股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	6.64 (-0.39)	0.0 (0.0)	0.41 (-0.02)	-175	14.73	0	0.0	-9	0.76	1188	195.0	199.0	201.5	194.5
2024-07-18	7.03 (-0.04)	0.0 (0.0)	0.43 (-0.12)	-33	2.06	0	0.0	-54	3.37	1602	200.0	198.5	201.5	192.0
2024-07-17	7.07 (-0.79)	0.0 (-0.53)	0.55 (+0.17)	-398	17.67	-237	10.52	79	3.51	2253	204.0	206.5	212.0	201.0
2024-07-16	7.86 (-0.3)	0.53 (-0.03)	0.38 (-0.02)	-135	24.82	-13	2.39	-8	1.47	544	200.5	201.5	205.5	200.0
2024-07-15	8.16 (+0.31)	0.56 (-0.56)	0.4 (0.0)	161	15.57	-250	24.18	-1	0.1	1034	201.0	198.0	204.0	197.5
2024-07-12	7.85 (+0.14)	1.12 (-1.11)	0.4 (-0.05)	116	6.77	-500	29.19	-23	1.34	1713	200.0	205.5	206.0	198.0
2024-07-11	7.71 (-0.59)	2.23 (-0.72)	0.45 (-0.03)	-257	13.41	-324	16.9	-13	0.68	1917	209.5	215.5	220.0	206.5
2024-07-10	8.3 (-0.43)	2.95 (0.0)	0.48 (+0.15)	-342	24.19	0	0.0	67	4.74	1414	209.5	207.0	217.0	207.0
2024-07-09	8.73 (+0.12)	2.95 (-0.01)	0.33 (-0.06)	101	6.43	0	0.0	-28	1.78	1570	206.5	212.5	217.0	203.0
2024-07-08	8.61 (+0.11)	2.96 (0.0)	0.39 (-0.25)	-156	4.79	0	0.0	-112	3.44	3260	211.5	232.0	239.5	209.0
2024-07-05	8.5 (+0.61)	2.96 (0.0)	0.64 (-0.01)	544	11.37	0	0.0	-5	0.1	4784	228.0	221.0	236.5	220.5
2024-07-04	7.89 (+1.04)	2.96 (0.0)	0.65 (+0.09)	466	15.6	0	0.0	40	1.34	2988	218.0	204.0	218.0	202.5
2024-07-03	6.85 (+0.22)	2.96 (0.0)	0.56 (-0.13)	122	4.99	0	0.0	-55	2.25	2446	198.5	198.5	204.0	196.0
2024-07-02	6.63 (+0.78)	2.96 (+0.01)	0.69 (+0.04)	413	9.84	0	0.0	18	0.43	4196	195.0	192.0	202.0	191.0
2024-07-01	5.85 (+2.72)	2.95 (0.0)	0.65 (+0.34)	1196	38.63	0	0.0	149	4.81	3096	191.0	180.0	195.0	179.5
2024-06-28	3.13 (-0.21)	2.95 (0.0)	0.31 (-0.1)	1	0.24	0	0.0	-45	11.0	409	180.5	181.0	183.0	180.0
2024-06-27	3.34 (-0.49)	2.95 (0.0)	0.41 (-0.3)	-225	20.72	0	0.0	-131	12.06	1086	180.5	181.5	182.0	179.5
2024-06-26	3.83 (+1.48)	2.95 (0.0)	0.71 (+0.44)	625	28.46	0	0.0	195	8.88	2196	188.5	184.0	192.0	184.0
2024-06-25	2.35 (+0.16)	2.95 (-0.01)	0.27 (-0.02)	95	7.36	0	0.0	-9	0.7	1290	183.0	184.5	186.0	180.5
2024-06-24	2.19 (-0.33)	2.96 (0.0)	0.29 (-0.04)	-148	32.89	0	0.0	-19	4.22	450	178.0	181.5	181.5	177.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	2.52 (+0.14)	2.96 (0.0)	0.33 (+0.06)	63	11.73	0	0.0	28	5.21	537	181.5	179.0	183.5	177.0
2024-06-20	2.38 (-0.11)	2.96 (+0.01)	0.27 (-0.01)	-53	11.37	0	0.0	-4	0.86	466	179.5	177.0	180.5	176.5
2024-06-19	2.49 (-0.31)	2.95 (-0.01)	0.28 (-0.02)	-135	28.48	0	0.0	-9	1.9	474	176.5	180.0	180.5	176.5
2024-06-18	2.8 (-0.17)	2.96 (+0.01)	0.3 (-0.01)	-78	13.4	0	0.0	-3	0.52	582	177.0	180.5	182.5	177.0
2024-06-17	2.97 (-0.52)	2.95 (0.0)	0.31 (-0.08)	-164	20.53	0	0.0	-37	4.63	799	178.5	182.5	183.0	178.5
2024-06-14	3.49 (-0.26)	2.95 (0.0)	0.39 (+0.01)	-20	2.16	0	0.0	6	0.65	924	183.0	184.0	189.0	183.0
2024-06-13	3.75 (-0.06)	2.95 (0.0)	0.38 (+0.08)	-24	1.08	0	0.0	35	1.57	2227	182.5	184.5	192.0	182.0
2024-06-12	3.81 (+0.05)	2.95 (0.0)	0.3 (-0.1)	0	0.0	0	0.0	-46	4.15	1108	180.0	178.5	181.5	174.0
2024-06-11	3.76 (-0.16)	2.95 (0.0)	0.4 (-0.1)	-103	14.23	0	0.0	-46	6.35	724	178.5	184.5	185.0	178.5
2024-06-07	3.92 (+0.24)	2.95 (0.0)	0.5 (+0.11)	103	13.43	0	0.0	53	6.91	767	184.5	180.0	186.0	179.0
2024-06-06	3.68 (-0.44)	2.95 (0.0)	0.39 (+0.03)	-235	14.22	0	0.0	11	0.67	1653	179.0	182.0	188.0	177.0
2024-06-05	4.12 (-0.25)	2.95 (0.0)	0.36 (-0.02)	-116	17.52	0	0.0	-7	1.06	662	177.5	181.0	182.5	177.0
2024-06-04	4.37 (-0.33)	2.95 (0.0)	0.38 (-0.04)	-157	15.32	0	0.0	-18	1.76	1025	180.5	187.5	188.5	179.0
2024-06-03	4.7 (-0.04)	2.95 (0.0)	0.42 (-0.02)	-1	0.1	0	0.0	-10	0.96	1044	185.5	188.0	190.0	185.0
2024-05-31	4.74 (+0.01)	2.95 (0.0)	0.44 (-0.01)	-7	0.97	0	0.0	-4	0.55	723	185.5	188.5	189.0	183.5
2024-05-30	4.73 (-0.29)	2.95 (0.0)	0.45 (-0.12)	-136	10.37	0	0.0	-55	4.2	1311	186.0	187.5	189.5	183.0
2024-05-29	5.02 (-1.35)	2.95 (0.0)	0.57 (-0.24)	-591	33.48	0	0.0	-105	5.95	1765	190.0	198.5	199.0	190.0
2024-05-28	6.37 (-0.09)	2.95 (-0.01)	0.81 (+0.15)	23	1.09	0	0.0	64	3.04	2102	196.5	191.5	197.0	189.0
2024-05-27	6.46 (-0.16)	2.96 (0.0)	0.66 (-0.15)	-68	2.08	0	0.0	-65	1.99	3274	190.5	193.5	198.5	187.5
2024-05-24	6.62 (+2.64)	2.96 (+0.01)	0.81 (+0.16)	1166	25.09	0	0.0	71	1.53	4647	193.0	177.5	195.5	177.0
2024-05-23	3.98 (+0.38)	2.95 (0.0)	0.65 (0.0)	160	11.44	0	0.0	-1	0.07	1399	178.0	182.5	187.0	178.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	3.6 (-0.47)	2.95 (0.0)	0.65 (-0.07)	-205	17.7	0	0.0	-31	2.68	1158	183.5	187.0	190.0	182.0
2024-05-21	4.07 (-0.39)	2.95 (-0.01)	0.72 (+0.07)	-179	7.86	0	0.0	31	1.36	2276	186.0	184.5	191.0	183.0
2024-05-20	4.46 (-0.28)	2.96 (0.0)	0.65 (-0.14)	-93	4.82	0	0.0	-60	3.11	1930	184.0	184.5	185.0	178.5
2024-05-17	4.74 (-1.03)	2.96 (0.0)	0.79 (+0.11)	-378	16.56	0	0.0	46	2.02	2282	186.0	181.0	186.5	175.5
2024-05-16	5.77 (+0.33)	2.96 (+0.37)	0.68 (-0.45)	183	3.88	163	3.45	-200	4.24	4722	179.5	192.0	194.5	179.5
2024-05-15	5.44 (+1.35)	2.59 (+0.36)	1.13 (+0.13)	521	6.99	161	2.16	59	0.79	7457	188.5	184.5	194.0	181.5
2024-05-14	4.09 (+1.24)	2.23 (+0.45)	1.0 (+0.36)	550	16.43	200	5.98	160	4.78	3347	183.0	167.0	183.0	167.0
2024-05-13	2.85 (+0.18)	1.78 (-0.01)	0.64 (+0.04)	83	8.63	0	0.0	15	1.56	962	166.5	171.0	173.0	165.5
2024-05-10	2.67 (-0.69)	1.79 (0.0)	0.6 (-0.13)	-319	20.29	0	0.0	-54	3.44	1572	171.0	176.5	177.5	170.5
2024-05-09	3.36 (-0.6)	1.79 (+0.9)	0.73 (-0.15)	-281	6.18	400	8.8	-70	1.54	4547	175.5	180.0	184.0	175.0
2024-05-08	3.96 (+0.63)	0.89 (+0.89)	0.88 (+0.34)	311	10.42	400	13.4	152	5.09	2984	174.5	163.5	180.0	162.5
2024-05-07	3.33 (-0.56)	0.0 (0.0)	0.54 (+0.14)	-257	19.24	0	0.0	64	4.79	1336	165.0	163.5	168.5	161.0
2024-05-06	3.89 (-0.07)	0.0 (0.0)	0.4 (0.0)	-34	7.76	0	0.0	0	0.0	438	159.0	159.0	161.0	158.0
2024-05-03	3.96 (-0.08)	0.0 (0.0)	0.4 (+0.02)	-45	6.49	0	0.0	8	1.15	693	156.5	162.0	162.0	156.5
2024-05-02	4.04 (-0.2)	0.0 (0.0)	0.38 (+0.02)	-88	14.29	0	0.0	9	1.46	616	159.0	161.0	161.5	158.5
2024-04-30	4.24 (-0.11)	0.0 (0.0)	0.36 (0.0)	-144	27.48	0	0.0	0	0.0	524	162.0	165.0	166.0	162.0
2024-04-29	4.35 (-0.09)	0.0 (0.0)	0.36 (-0.01)	-31	3.7	0	0.0	-4	0.48	837	164.5	168.0	168.0	162.0
2024-04-26	4.44 (-0.24)	0.0 (0.0)	0.37 (0.0)	-110	15.36	0	0.0	-2	0.28	716	165.5	166.5	169.5	165.5
2024-04-25	4.68 (-0.2)	0.0 (0.0)	0.37 (-0.03)	-90	13.95	0	0.0	-11	1.71	645	164.5	168.0	168.0	162.0
2024-04-24	4.88 (-0.47)	0.0 (0.0)	0.4 (+0.05)	-201	20.06	0	0.0	20	2.0	1002	169.5	169.0	171.0	167.5
2024-04-23	5.35 (+0.12)	0.0 (0.0)	0.35 (-0.01)	7	0.96	0	0.0	-4	0.55	731	164.5	164.5	168.5	162.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	5.23 (+0.23)	0.0 (-0.22)	0.36 (-0.01)	83	6.4	0	0.0	-5	0.39	1297	161.0	168.5	169.0	159.5
2024-04-19	5.0 (+1.01)	0.22 (0.0)	0.37 (-0.12)	413	13.55	0	0.0	-51	1.67	3047	165.0	171.5	171.5	159.5
2024-04-18	3.99 (-0.93)	0.22 (0.0)	0.49 (-0.08)	-474	20.34	0	0.0	-36	1.55	2330	175.5	182.0	183.0	174.0
2024-04-17	4.92 (-0.24)	0.22 (0.0)	0.57 (+0.03)	-122	5.32	0	0.0	15	0.65	2293	184.0	178.0	184.0	178.0
2024-04-16	5.16 (+0.57)	0.22 (-0.52)	0.54 (-0.23)	280	8.82	-236	7.43	-103	3.24	3176	175.0	182.5	183.5	168.5
2024-04-15	4.59 (-0.76)	0.74 (0.0)	0.77 (-0.37)	-312	11.72	0	0.0	-168	6.31	2662	185.0	193.0	193.0	184.5
2024-04-12	5.35 (+1.58)	0.74 (0.0)	1.14 (+0.5)	709	21.38	0	0.0	223	6.72	3316	193.0	183.5	194.5	182.0
2024-04-11	3.77 (-0.11)	0.74 (0.0)	0.64 (-0.12)	-52	2.35	0	0.0	-52	2.35	2214	181.5	187.5	189.5	181.5
2024-04-10	3.88 (+0.48)	0.74 (0.0)	0.76 (-0.1)	262	13.21	0	0.0	-46	2.32	1983	186.0	185.0	188.0	183.0
2024-04-09	3.4 (-0.31)	0.74 (0.0)	0.86 (-0.27)	-138	3.14	0	0.0	-123	2.8	4390	183.0	188.5	194.5	183.0
2024-04-08	3.71 (-0.84)	0.74 (0.0)	1.13 (-0.12)	-375	9.46	0	0.0	-49	1.24	3963	183.0	183.0	195.0	181.0
2024-04-03	4.55 (-0.15)	0.74 (0.0)	1.25 (-0.09)	-83	2.28	0	0.0	-44	1.21	3645	182.0	180.0	185.5	177.0
2024-04-02	4.7 (-0.83)	0.74 (0.0)	1.34 (+0.38)	-367	3.15	0	0.0	172	1.47	11665	182.5	170.0	188.0	170.0
2024-04-01	5.53 (+3.12)	0.74 (0.0)	0.96 (+0.31)	1392	17.26	0	0.0	136	1.69	8067	173.5	162.0	173.5	158.0
2024-03-29	2.41 (-0.73)	0.74 (+0.52)	0.65 (-0.05)	-357	3.68	236	2.44	-18	0.19	9691	158.0	159.0	167.0	152.5
2024-03-28	3.14 (+0.65)	0.22 (0.0)	0.7 (+0.29)	299	7.57	0	0.0	128	3.24	3950	158.0	149.0	159.0	148.5
2024-03-27	2.49 (+0.09)	0.22 (0.0)	0.41 (-0.03)	42	4.8	0	0.0	-13	1.49	875	147.0	148.0	149.0	145.5
2024-03-26	2.4 (-0.87)	0.22 (0.0)	0.44 (-0.1)	-393	27.48	0	0.0	-44	3.08	1430	147.0	153.5	153.5	147.0
2024-03-25	3.27 (+0.13)	0.22 (0.0)	0.54 (-0.04)	55	6.08	0	0.0	-21	2.32	905	153.5	154.0	157.0	153.5
2024-03-22	3.14 (+0.09)	0.22 (0.0)	0.58 (-0.11)	75	6.56	0	0.0	-48	4.2	1144	155.5	154.5	155.5	152.0
2024-03-21	3.05 (+0.5)	0.22 (0.0)	0.69 (+0.17)	246	11.37	0	0.0	75	3.47	2163	153.5	153.5	158.0	153.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	2.55 (-0.44)	0.22 (0.0)	0.52 (+0.04)	-203	12.1	0	0.0	17	1.01	1677	153.5	155.0	156.0	151.0
2024-03-19	2.99 (+0.1)	0.22 (0.0)	0.48 (-0.05)	36	2.24	0	0.0	-19	1.18	1605	152.5	152.0	154.5	150.0
2024-03-18	2.89 (+0.35)	0.22 (0.0)	0.53 (+0.04)	157	8.88	0	0.0	17	0.96	1769	152.5	151.5	152.5	145.5
2024-03-15	2.54 (-0.68)	0.22 (0.0)	0.49 (+0.02)	-272	20.5	0	0.0	8	0.6	1327	148.5	149.5	153.0	148.5
2024-03-14	3.22 (+0.27)	0.22 (0.0)	0.47 (-0.01)	145	8.3	0	0.0	-5	0.29	1746	148.5	152.5	153.5	148.5
2024-03-13	2.95 (-2.66)	0.22 (0.0)	0.48 (-0.15)	-1190	24.34	0	0.0	-65	1.33	4890	156.5	165.0	165.0	150.5
2024-03-12	5.61 (+0.55)	0.22 (0.0)	0.63 (-0.04)	233	5.86	0	0.0	-20	0.5	3977	160.0	153.0	160.0	148.0
2024-03-11	5.06 (+0.5)	0.22 (0.0)	0.67 (+0.02)	215	5.07	0	0.0	9	0.21	4238	153.0	147.5	157.5	147.5
2024-03-08	4.56 (-0.37)	0.22 (0.0)	0.65 (-0.1)	-162	1.77	0	0.0	-44	0.48	9152	147.5	163.0	169.5	147.0
2024-03-07	4.93 (-0.18)	0.22 (0.0)	0.75 (-0.32)	-154	1.52	0	0.0	-143	1.41	10154	157.5	155.0	167.5	155.0
2024-03-06	5.11 (0.0)	0.22 (0.0)	1.07 (+0.21)	-31	0.67	0	0.0	92	1.99	4626	152.5	145.5	158.0	144.0
2024-03-05	5.11 (+0.38)	0.22 (0.0)	0.86 (-0.06)	155	13.2	0	0.0	-28	2.39	1174	145.5	144.5	146.0	141.0
2024-03-04	4.73 (-0.53)	0.22 (0.0)	0.92 (+0.07)	-99	4.84	0	0.0	33	1.61	2044	144.5	147.5	149.5	144.0
2024-03-01	5.26 (+0.26)	0.22 (0.0)	0.85 (-0.08)	109	6.23	0	0.0	-37	2.11	1751	143.5	145.0	146.5	141.0
2024-02-29	5.0 (-0.27)	0.22 (0.0)	0.93 (+0.03)	-123	5.93	0	0.0	18	0.87	2074	146.0	147.5	148.5	144.0
2024-02-27	5.27 (+1.1)	0.22 (0.0)	0.9 (-0.05)	493	17.58	0	0.0	-24	0.86	2805	143.0	146.0	147.0	139.5
2024-02-26	4.17 (-0.31)	0.22 (0.0)	0.95 (-0.05)	-146	6.04	0	0.0	-24	0.99	2419	146.0	149.5	149.5	143.5
2024-02-23	4.48 (+1.94)	0.22 (0.0)	1.0 (+0.1)	871	17.02	0	0.0	47	0.92	5119	149.5	149.0	155.5	147.5
2024-02-22	2.54 (-0.63)	0.22 (0.0)	0.9 (+0.01)	-274	5.91	0	0.0	4	0.09	4635	147.0	150.5	152.5	144.0
2024-02-21	3.17 (+0.49)	0.22 (0.0)	0.89 (-0.2)	122	4.09	0	0.0	-92	3.09	2982	146.0	145.5	148.5	142.0
2024-02-20	2.68 (-0.36)	0.22 (0.0)	1.09 (+0.08)	-111	1.58	0	0.0	36	0.51	7027	144.5	139.5	150.5	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	3.04 (-1.12)	0.22 (0.0)	1.01 (-0.15)	-470	20.59	0	0.0	-68	2.98	2283	137.5	140.0	141.5	136.0
2024-02-16	4.16 (-0.15)	0.22 (0.0)	1.16 (+0.23)	-38	0.66	0	0.0	106	1.85	5718	143.0	136.0	146.0	134.5
2024-02-15	4.31 (+1.02)	0.22 (0.0)	0.93 (+0.24)	375	11.52	0	0.0	105	3.23	3255	133.0	129.0	135.5	123.5
2024-02-05	3.29 (-1.01)	0.22 (0.0)	0.69 (0.0)	-480	17.02	0	0.0	0	0.0	2820	126.5	131.0	134.0	126.0
2024-02-02	4.3 (-0.81)	0.22 (0.0)	0.69 (-0.23)	-365	4.67	0	0.0	-103	1.32	7809	131.5	130.0	139.5	130.0
2024-02-01	5.11 (+0.33)	0.22 (0.0)	0.92 (-0.01)	153	1.86	0	0.0	-3	0.04	8234	128.5	129.0	132.5	126.5
2024-01-31	4.78 (+0.07)	0.22 (0.0)	0.93 (+0.02)	28	0.29	0	0.0	6	0.06	9534	129.0	121.0	129.0	121.0
2024-01-30	4.71 (+0.19)	0.22 (0.0)	0.91 (+0.05)	87	3.98	0	0.0	24	1.1	2185	117.5	116.0	118.0	114.0
2024-01-29	4.52 (+0.39)	0.22 (0.0)	0.86 (0.0)	143	6.51	0	0.0	1	0.05	2198	115.0	115.0	116.0	111.0
2024-01-26	4.13 (+0.59)	0.22 (0.0)	0.86 (+0.06)	264	7.3	0	0.0	25	0.69	3618	114.5	114.0	118.0	113.0
2024-01-25	3.54 (-0.75)	0.22 (0.0)	0.8 (+0.02)	-331	9.67	0	0.0	9	0.26	3423	113.0	115.5	117.5	112.5
2024-01-24	4.29 (-0.08)	0.22 (0.0)	0.78 (0.0)	-37	2.21	0	0.0	-1	0.06	1676	113.0	114.0	115.5	113.0
2024-01-23	4.37 (+0.14)	0.22 (0.0)	0.78 (+0.05)	23	1.02	0	0.0	24	1.06	2257	114.5	111.5	115.0	110.0
2024-01-22	4.23 (+0.64)	0.22 (0.0)	0.73 (+0.13)	282	11.16	0	0.0	59	2.33	2527	113.0	109.5	113.0	108.0
2024-01-19	3.59 (-1.0)	0.22 (0.0)	0.6 (-0.09)	-374	10.82	0	0.0	-41	1.19	3457	108.5	112.5	114.0	108.0
2024-01-18	4.59 (-1.46)	0.22 (0.0)	0.69 (-0.25)	-692	4.92	0	0.0	-114	0.81	14069	110.0	114.0	120.5	110.0
2024-01-17	6.05 (-1.69)	0.22 (0.0)	0.94 (+0.34)	-832	18.17	0	0.0	155	3.39	4579	111.0	104.5	111.0	104.0
2024-01-16	7.74 (+0.02)	0.22 (0.0)	0.6 (-0.06)	1	0.08	0	0.0	-26	2.11	1232	104.0	105.5	106.5	104.0
2024-01-15	7.72 (-0.71)	0.22 (0.0)	0.66 (+0.14)	-341	12.87	0	0.0	62	2.34	2650	106.5	104.0	109.5	104.0
2024-01-12	8.43 (-0.29)	0.22 (0.0)	0.52 (-0.01)	-144	13.48	0	0.0	-5	0.47	1068	102.0	104.0	104.5	101.0
2024-01-11	8.72 (-1.67)	0.22 (0.0)	0.53 (+0.03)	-850	24.62	0	0.0	11	0.32	3453	103.5	105.0	109.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	10.39 (-0.43)	0.22 (0.0)	0.5 (+0.01)	-154	14.25	0	0.0	5	0.46	1081	102.0	103.0	105.5	102.0
2024-01-09	10.82 (+0.37)	0.22 (0.0)	0.49 (-0.07)	189	10.33	0	0.0	-29	1.59	1829	103.5	109.5	109.5	103.0
2024-01-08	10.45 (+0.04)	0.22 (0.0)	0.56 (+0.08)	13	0.94	0	0.0	33	2.39	1380	107.5	109.0	111.5	106.0
2024-01-05	10.41 (-0.31)	0.22 (0.0)	0.48 (-0.09)	-147	7.77	0	0.0	-37	1.95	1893	108.5	110.5	112.5	108.0
2024-01-04	10.72 (+1.31)	0.22 (0.0)	0.57 (-0.13)	577	12.55	0	0.0	-60	1.3	4598	110.0	112.0	114.5	106.0
2024-01-03	9.41 (-0.91)	0.22 (0.0)	0.7 (-0.05)	-345	8.87	0	0.0	-20	0.51	3888	113.0	113.0	117.0	110.0
2024-01-02	10.32 (+0.25)	0.22 (0.0)	0.75 (+0.03)	108	1.87	0	0.0	10	0.17	5763	113.5	116.0	118.0	112.0
2023-12-29	10.07 (+0.18)	0.22 (0.0)	0.72 (+0.14)	73	0.4	0	0.0	62	0.34	18431	116.0	116.0	119.0	110.0
2023-12-28	9.89 (-0.31)	0.22 (+0.07)	0.58 (-0.02)	-148	2.82	32	0.61	-9	0.17	5243	112.0	104.5	112.0	102.5
2023-12-27	10.2 (-0.58)	0.15 (+0.15)	0.6 (+0.02)	-280	2.77	64	0.63	10	0.1	10117	102.0	108.5	108.5	97.6
2023-12-26	10.78 (+2.42)	0.0 (0.0)	0.58 (+0.05)	1069	23.22	0	0.0	24	0.52	4604	101.5	93.5	101.5	92.8
2023-12-25	8.36 (+0.3)	0.0 (0.0)	0.53 (+0.03)	134	11.31	0	0.0	12	1.01	1185	92.5	91.6	94.4	91.6
2023-12-22	8.06 (+0.11)	0.0 (0.0)	0.5 (0.0)	47	11.03	0	0.0	0	0.0	426	91.0	90.5	92.3	90.1
2023-12-21	7.95 (-0.28)	0.0 (0.0)	0.5 (+0.02)	-97	17.48	0	0.0	10	1.8	555	89.8	90.1	91.4	89.4
2023-12-20	8.23 (+0.87)	0.0 (0.0)	0.48 (+0.02)	361	25.69	0	0.0	11	0.78	1405	91.4	87.2	91.7	87.2
2023-12-19	7.36 (-0.04)	0.0 (0.0)	0.46 (0.0)	-33	8.92	0	0.0	-1	0.27	370	86.8	88.4	88.7	86.6
2023-12-18	7.4 (0.0)	0.0 (0.0)	0.46 (0.0)	1	0.23	0	0.0	0	0.0	438	88.2	87.8	88.8	87.4
2023-12-15	7.4 (+0.21)	0.0 (0.0)	0.46 (+0.01)	94	25.97	0	0.0	2	0.55	362	87.0	87.3	88.4	87.0
2023-12-14	7.19 (-0.01)	0.0 (0.0)	0.45 (0.0)	-11	2.42	0	0.0	0	0.0	454	87.3	88.0	88.8	87.0
2023-12-13	7.2 (-0.02)	0.0 (0.0)	0.45 (+0.02)	-3	0.78	0	0.0	8	2.07	386	87.2	87.6	88.0	86.8
2023-12-12	7.22 (-0.05)	0.0 (0.0)	0.43 (+0.04)	-23	3.36	0	0.0	21	3.07	685	87.1	86.9	88.8	86.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	7.27 (-0.02)	0.0 (-0.22)	0.39 (+0.01)	-5	0.83	-99	16.36	3	0.5	605	86.0	86.0	86.5	84.2
2023-12-08	7.29 (+0.24)	0.22 (-0.5)	0.38 (0.0)	120	26.09	-222	48.26	0	0.0	460	86.0	85.8	86.4	85.5
2023-12-07	7.05 (0.0)	0.72 (-0.56)	0.38 (-0.01)	4	0.54	-249	33.6	-3	0.4	741	85.6	86.7	87.5	85.4
2023-12-06	7.05 (-0.09)	1.28 (-0.57)	0.39 (+0.01)	-43	6.31	-260	38.18	1	0.15	681	86.9	87.1	87.5	85.8
2023-12-05	7.14 (+0.66)	1.85 (-0.71)	0.38 (-0.01)	294	33.11	-316	35.59	-4	0.45	888	87.0	86.4	87.5	85.4
2023-12-04	6.48 (+0.25)	2.56 (-0.05)	0.39 (0.0)	121	15.51	-22	2.82	1	0.13	780	86.9	89.0	89.1	86.9
2023-12-01	6.23 (+0.05)	2.61 (0.0)	0.39 (-0.04)	24	3.74	0	0.0	-19	2.96	642	88.7	89.7	90.9	88.7
2023-11-30	6.18 (+0.39)	2.61 (0.0)	0.43 (+0.02)	200	17.02	0	0.0	10	0.85	1175	89.7	88.3	90.5	88.3
2023-11-29	5.79 (+0.74)	2.61 (0.0)	0.41 (-0.01)	341	33.9	0	0.0	-4	0.4	1006	87.8	87.8	88.8	86.3
2023-11-28	5.05 (+0.78)	2.61 (0.0)	0.42 (+0.01)	350	19.67	0	0.0	3	0.17	1779	87.4	85.1	89.0	85.0
2023-11-27	4.27 (-1.43)	2.61 (-2.08)	0.41 (+0.05)	-671	8.95	-932	12.43	24	0.32	7501	85.7	95.1	99.9	85.4
2023-11-24	5.7 (-0.18)	4.69 (0.0)	0.36 (-0.04)	-80	4.24	0	0.0	-16	0.85	1888	94.6	92.6	94.6	91.4
2023-11-23	5.88 (+0.29)	4.69 (+0.01)	0.4 (+0.02)	127	9.71	0	0.0	8	0.61	1308	91.4	92.0	93.7	90.8
2023-11-22	5.59 (+0.16)	4.68 (-0.01)	0.38 (-0.01)	75	3.94	0	0.0	-6	0.31	1905	91.9	91.6	94.9	91.5
2023-11-21	5.43 (-0.01)	4.69 (+0.01)	0.39 (+0.03)	13	0.53	0	0.0	13	0.53	2430	91.2	96.0	96.0	91.2
2023-11-20	5.44 (+0.51)	4.68 (-0.01)	0.36 (-0.02)	227	10.02	0	0.0	-10	0.44	2266	96.0	93.1	96.0	90.6
2023-11-17	4.93 (-0.15)	4.69 (0.0)	0.38 (-0.06)	-72	1.86	0	0.0	-27	0.7	3881	94.4	94.7	96.5	93.8
2023-11-16	5.08 (-0.93)	4.69 (+1.92)	0.44 (0.0)	-417	3.82	862	7.89	2	0.02	10923	93.0	95.2	97.2	92.2
2023-11-15	6.01 (+1.58)	2.77 (+2.01)	0.44 (-0.22)	705	9.24	898	11.78	-99	1.3	7626	92.4	89.0	92.4	88.5
2023-11-14	4.43 (+0.63)	0.76 (+0.76)	0.66 (+0.35)	272	9.08	340	11.35	158	5.27	2996	84.0	78.5	85.7	78.5
2023-11-13	3.8 (-0.11)	0.0 (0.0)	0.31 (+0.04)	-37	3.87	0	0.0	16	1.67	956	79.0	80.7	81.1	78.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	3.91 (+0.21)	0.0 (0.0)	0.27 (+0.17)	88	13.77	0	0.0	76	11.89	639	78.6	76.7	79.9	76.7
2023-11-09	3.7 (+0.61)	0.0 (0.0)	0.1 (0.0)	267	19.88	0	0.0	1	0.07	1343	78.6	77.0	80.1	76.3
2023-11-08	3.09 (-0.59)	0.0 (0.0)	0.1 (-0.69)	-273	12.71	0	0.0	-311	14.48	2148	76.5	79.5	80.4	76.1
2023-11-07	3.68 (0.0)	0.0 (0.0)	0.79 (+0.72)	-2	0.32	0	0.0	325	52.17	623	76.8	76.8	76.8	76.8
2023-11-06	3.68 (+0.02)	0.0 (0.0)	0.07 (0.0)	13	19.4	0	0.0	-1	1.49	67	69.9	69.3	69.9	69.1
2023-11-03	3.66 (+0.06)	0.0 (0.0)	0.07 (-0.01)	24	22.02	0	0.0	-2	1.83	109	68.9	69.0	69.4	68.0
2023-11-02	3.6 (+0.02)	0.0 (0.0)	0.08 (+0.01)	6	10.34	0	0.0	1	1.72	58	68.4	67.5	68.6	67.4
2023-11-01	3.58 (+0.01)	0.0 (0.0)	0.07 (0.0)	3	8.33	0	0.0	1	2.78	36	67.3	66.7	67.5	66.7
2023-10-31	3.57 (-0.19)	0.0 (0.0)	0.07 (0.0)	-93	64.58	0	0.0	1	0.69	144	66.8	68.0	68.2	66.7
2023-10-30	3.76 (-0.04)	0.0 (0.0)	0.07 (-0.01)	-16	29.63	0	0.0	-3	5.56	54	68.0	68.6	68.6	67.7
2023-10-27	3.8 (-0.01)	0.0 (0.0)	0.08 (0.0)	-6	33.33	0	0.0	0	0.0	18	68.5	69.0	69.0	68.5
2023-10-26	3.81 (-0.06)	0.0 (0.0)	0.08 (0.0)	-24	42.86	0	0.0	-1	1.79	56	68.6	69.4	69.4	68.5
2023-10-25	3.87 (+0.01)	0.0 (0.0)	0.08 (0.0)	4	11.11	0	0.0	0	0.0	36	69.4	69.1	69.7	69.1
2023-10-24	3.86 (0.0)	0.0 (0.0)	0.08 (0.0)	-3	5.36	0	0.0	0	0.0	56	69.1	68.0	69.1	68.0
2023-10-23	3.86 (-0.01)	0.0 (0.0)	0.08 (0.0)	-7	16.28	0	0.0	0	0.0	43	68.8	68.2	69.5	68.2
2023-10-20	3.87 (-0.03)	0.0 (0.0)	0.08 (+0.01)	-14	22.22	0	0.0	2	3.17	63	68.7	68.0	69.2	67.6
2023-10-19	3.9 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	2.33	0	0.0	1	2.33	43	68.2	68.2	68.2	67.7
2023-10-18	3.9 (-0.08)	0.0 (0.0)	0.07 (0.0)	-45	36.0	0	0.0	0	0.0	125	68.3	69.1	69.1	68.3
2023-10-17	3.98 (-0.02)	0.0 (0.0)	0.07 (0.0)	-15	23.08	0	0.0	0	0.0	65	69.2	69.9	70.0	69.1
2023-10-16	4.0 (-0.06)	0.0 (0.0)	0.07 (0.0)	-27	32.53	0	0.0	-1	1.2	83	69.5	70.0	70.0	69.4
2023-10-13	4.06 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	2.82	0	0.0	1	1.41	71	70.2	69.7	70.5	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	4.06 (-0.08)	0.0 (0.0)	0.07 (0.0)	-40	9.83	0	0.0	0	0.0	407	69.3	69.5	69.7	68.8
2023-10-11	4.14 (-0.12)	0.0 (0.0)	0.07 (0.0)	-59	28.37	0	0.0	0	0.0	208	70.9	71.8	72.0	70.6
2023-10-06	4.26 (-0.01)	0.0 (0.0)	0.07 (0.0)	-12	18.46	0	0.0	0	0.0	65	71.6	71.5	72.1	71.5
2023-10-05	4.27 (+0.01)	0.0 (0.0)	0.07 (0.0)	3	3.85	0	0.0	0	0.0	78	71.6	71.5	71.8	71.4
2023-10-04	4.26 (+0.02)	0.0 (0.0)	0.07 (0.0)	7	4.55	0	0.0	-1	0.65	154	71.3	72.0	72.0	71.1
2023-10-03	4.24 (-0.03)	0.0 (0.0)	0.07 (0.0)	-19	20.88	0	0.0	2	2.2	91	72.2	72.6	72.6	71.8
2023-10-02	4.27 (+0.01)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	127	72.3	73.1	73.1	71.8
2023-09-28	4.26 (-0.06)	0.0 (0.0)	0.07 (0.0)	-36	36.0	0	0.0	-1	1.0	100	71.4	71.7	72.3	71.3
2023-09-27	4.32 (+0.02)	0.0 (0.0)	0.07 (0.0)	-31	57.41	0	0.0	0	0.0	54	71.6	72.0	72.0	71.1
2023-09-26	4.3 (-0.13)	0.0 (0.0)	0.07 (0.0)	-69	45.7	0	0.0	0	0.0	151	71.6	73.4	73.4	71.5
2023-09-25	4.43 (-0.05)	0.0 (0.0)	0.07 (0.0)	-22	22.92	0	0.0	0	0.0	96	72.7	73.1	73.3	72.7
2023-09-22	4.48 (-0.07)	0.0 (0.0)	0.07 (0.0)	-40	45.45	0	0.0	0	0.0	88	72.5	72.2	72.9	71.6
2023-09-21	4.55 (+0.08)	0.0 (0.0)	0.07 (0.0)	24	6.98	0	0.0	0	0.0	344	72.0	73.5	73.5	71.4
2023-09-20	4.47 (-0.07)	0.0 (0.0)	0.07 (0.0)	-37	20.11	0	0.0	0	0.0	184	73.6	75.5	75.5	73.1
2023-09-19	4.54 (-0.13)	0.0 (0.0)	0.07 (0.0)	-62	37.13	0	0.0	0	0.0	167	74.6	76.5	76.5	74.3
2023-09-18	4.67 (-0.03)	0.0 (0.0)	0.07 (0.0)	-15	14.29	0	0.0	-1	0.95	105	75.8	76.3	76.8	75.8
2023-09-15	4.7 (-0.16)	0.0 (0.0)	0.07 (-0.01)	-71	51.08	0	0.0	-1	0.72	139	76.3	77.7	78.0	76.2
2023-09-14	4.86 (+0.01)	0.0 (0.0)	0.08 (0.0)	3	3.9	0	0.0	0	0.0	77	77.3	77.0	77.4	76.5
2023-09-13	4.85 (-0.03)	0.0 (0.0)	0.08 (+0.01)	-11	8.21	0	0.0	1	0.75	134	76.6	76.7	77.1	76.3
2023-09-12	4.88 (-0.29)	0.0 (0.0)	0.07 (-0.05)	-132	29.2	0	0.0	-22	4.87	452	76.5	78.5	78.7	76.5
2023-09-11	5.17 (-0.15)	0.0 (0.0)	0.12 (-0.05)	-67	19.03	0	0.0	-22	6.25	352	79.5	80.0	80.9	79.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	5.32 (+0.14)	0.0 (0.0)	0.17 (0.0)	63	8.37	0	0.0	0	0.0	753	79.6	78.2	81.0	77.5
2023-09-07	5.18 (+0.02)	0.0 (0.0)	0.17 (0.0)	10	3.69	0	0.0	0	0.0	271	78.1	77.7	79.7	77.7
2023-09-06	5.16 (-0.05)	0.0 (0.0)	0.17 (0.0)	-23	15.65	0	0.0	0	0.0	147	77.6	79.0	79.0	77.6
2023-09-05	5.21 (+0.08)	0.0 (0.0)	0.17 (0.0)	33	4.35	0	0.0	0	0.0	758	78.5	76.6	80.5	76.4
2023-09-04	5.13 (-0.01)	0.0 (0.0)	0.17 (0.0)	-4	3.85	0	0.0	0	0.0	104	76.4	76.0	76.5	75.4
2023-09-01	5.14 (-0.05)	0.0 (0.0)	0.17 (+0.04)	-21	29.17	0	0.0	19	26.39	72	75.7	76.2	76.3	75.4
2023-08-31	5.19 (+0.01)	0.0 (0.0)	0.13 (+0.02)	-1	1.02	0	0.0	9	9.18	98	76.1	75.6	76.3	75.5
2023-08-30	5.18 (-0.02)	0.0 (0.0)	0.11 (+0.01)	-9	19.15	0	0.0	5	10.64	47	75.2	74.6	75.4	74.5
2023-08-29	5.2 (+0.02)	0.0 (0.0)	0.1 (0.0)	8	23.53	0	0.0	0	0.0	34	74.5	74.2	74.5	74.1
2023-08-28	5.18 (-0.08)	0.0 (0.0)	0.1 (-0.01)	-36	42.86	0	0.0	-8	9.52	84	73.7	74.6	74.6	73.7
2023-08-25	5.26 (-0.03)	0.0 (0.0)	0.11 (0.0)	-12	11.43	0	0.0	0	0.0	105	74.5	75.6	75.6	74.5
2023-08-24	5.29 (-0.01)	0.0 (0.0)	0.11 (-0.02)	-6	6.32	0	0.0	-7	7.37	95	75.9	77.4	77.4	75.8
2023-08-23	5.3 (+0.05)	0.0 (0.0)	0.13 (0.0)	3	2.8	0	0.0	0	0.0	107	76.5	76.2	76.9	76.2
2023-08-22	5.25 (-0.03)	0.0 (0.0)	0.13 (0.0)	-13	10.4	0	0.0	0	0.0	125	76.2	77.6	77.6	76.2
2023-08-21	5.28 (+0.22)	0.0 (0.0)	0.13 (0.0)	99	44.0	0	0.0	-1	0.44	225	77.3	76.4	77.8	76.3
2023-08-18	5.06 (+0.08)	0.0 (0.0)	0.13 (0.0)	38	23.9	0	0.0	0	0.0	159	76.0	76.2	77.3	75.6
2023-08-17	4.98 (+0.06)	0.0 (0.0)	0.13 (+0.04)	24	12.31	0	0.0	20	10.26	195	76.4	75.0	76.6	74.8
2023-08-16	4.92 (-0.01)	0.0 (0.0)	0.09 (+0.02)	-10	14.08	0	0.0	8	11.27	71	74.9	75.3	75.3	73.8
2023-08-15	4.93 (-0.02)	0.0 (0.0)	0.07 (0.0)	-10	7.58	0	0.0	0	0.0	132	75.4	74.1	75.4	74.1
2023-08-14	4.95 (-0.16)	0.0 (0.0)	0.07 (-0.05)	-73	35.78	0	0.0	-20	9.8	204	73.6	76.1	76.1	73.1
2023-08-11	5.11 (+0.15)	0.0 (0.0)	0.12 (+0.08)	67	20.49	0	0.0	35	10.7	327	76.1	75.1	76.8	75.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	4.96 (-0.17)	0.0 (0.0)	0.04 (0.0)	-79	42.47	0	0.0	0	0.0	186	73.1	74.6	74.6	72.4
2023-08-09	5.13 (-0.36)	0.0 (0.0)	0.04 (0.0)	-150	42.13	0	0.0	1	0.28	356	74.7	76.7	78.3	74.6
2023-08-08	5.49 (+0.17)	0.0 (0.0)	0.04 (0.0)	76	9.55	0	0.0	-3	0.38	796	76.7	75.0	78.3	74.6
2023-08-07	5.32 (+0.02)	0.0 (0.0)	0.04 (-0.01)	9	10.59	0	0.0	-4	4.71	85	73.1	72.7	73.1	72.1
2023-08-04	5.3 (+0.06)	0.0 (0.0)	0.05 (0.0)	27	20.3	0	0.0	0	0.0	133	72.6	72.5	73.0	71.9
2023-08-02	5.24 (-0.09)	0.0 (0.0)	0.05 (0.0)	-45	47.87	0	0.0	-1	1.06	94	72.5	73.2	73.6	71.7
2023-08-01	5.33 (-0.08)	0.0 (0.0)	0.05 (0.0)	-32	45.71	0	0.0	0	0.0	70	73.7	73.9	73.9	72.8
2023-07-31	5.41 (-0.14)	0.0 (0.0)	0.05 (-0.01)	-66	59.46	0	0.0	-3	2.7	111	73.8	75.1	75.6	73.2
2023-07-28	5.55 (-0.06)	0.0 (0.0)	0.06 (0.0)	-24	27.59	0	0.0	0	0.0	87	74.7	75.2	75.2	74.0
2023-07-27	5.61 (+0.05)	0.0 (0.0)	0.06 (+0.01)	22	10.63	0	0.0	2	0.97	207	74.6	73.7	76.0	73.7
2023-07-26	5.56 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-11	11.22	0	0.0	7	7.14	98	73.0	73.1	74.0	72.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	6.64 (-1.21)	0.0 (-1.12)	0.41 (+0.01)	-580	8.76	-500	7.55	7	0.11	6623	195.0	198.0	212.0	192.0
2024-07-12	7.85 (-0.65)	1.12 (-1.84)	0.4 (-0.24)	-538	5.45	-824	8.34	-109	1.1	9876	200.0	232.0	239.5	198.0
2024-07-05	8.5 (+5.37)	2.96 (+0.01)	0.64 (+0.33)	2741	15.65	0	0.0	147	0.84	17513	228.0	180.0	236.5	179.5
2024-06-28	3.13 (+0.61)	2.95 (-0.01)	0.31 (-0.02)	348	6.41	0	0.0	-9	0.17	5432	180.5	181.5	192.0	177.5
2024-06-21	2.52 (-0.97)	2.96 (+0.01)	0.33 (-0.06)	-367	12.83	0	0.0	-25	0.87	2860	181.5	182.5	183.5	176.5
2024-06-14	3.49 (-0.43)	2.95 (0.0)	0.39 (-0.11)	-147	2.95	0	0.0	-51	1.02	4985	183.0	184.5	192.0	174.0
2024-06-07	3.92 (-0.82)	2.95 (0.0)	0.5 (+0.06)	-406	7.88	0	0.0	29	0.56	5152	184.5	188.0	190.0	177.0
2024-05-31	4.74 (-1.88)	2.95 (-0.01)	0.44 (-0.37)	-779	8.49	0	0.0	-165	1.8	9176	185.5	193.5	199.0	183.0
2024-05-24	6.62 (+1.88)	2.96 (0.0)	0.81 (+0.02)	849	7.44	0	0.0	10	0.09	11410	193.0	184.5	195.5	177.0
2024-05-17	4.74 (+2.07)	2.96 (+1.17)	0.79 (+0.19)	959	5.11	524	2.79	80	0.43	18773	186.0	171.0	194.5	165.5
2024-05-10	2.67 (-1.29)	1.79 (+1.79)	0.6 (+0.2)	-580	5.33	800	7.35	92	0.85	10879	171.0	159.0	184.0	158.0
2024-05-03	3.96 (-0.48)	0.0 (0.0)	0.4 (+0.03)	-308	11.54	0	0.0	13	0.49	2670	156.5	168.0	168.0	156.5
2024-04-26	4.44 (-0.56)	0.0 (-0.22)	0.37 (0.0)	-311	7.08	0	0.0	-2	0.05	4394	165.5	168.5	171.0	159.5
2024-04-19	5.0 (-0.35)	0.22 (-0.52)	0.37 (-0.77)	-215	1.59	-236	1.75	-343	2.54	13510	165.0	193.0	193.0	159.5
2024-04-12	5.35 (+0.8)	0.74 (0.0)	1.14 (-0.11)	406	2.56	0	0.0	-47	0.3	15868	193.0	183.0	195.0	181.0
2024-04-03	4.55 (+2.14)	0.74 (0.0)	1.25 (+0.6)	942	4.03	0	0.0	264	1.13	23378	182.0	162.0	188.0	158.0
2024-03-29	2.41 (-0.73)	0.74 (+0.52)	0.65 (+0.07)	-354	2.1	236	1.4	32	0.19	16853	158.0	154.0	167.0	145.5
2024-03-22	3.14 (+0.6)	0.22 (0.0)	0.58 (+0.09)	311	3.72	0	0.0	42	0.5	8360	155.5	151.5	158.0	145.5
2024-03-15	2.54 (-2.02)	0.22 (0.0)	0.49 (-0.16)	-869	5.37	0	0.0	-73	0.45	16180	148.5	147.5	165.0	147.5
2024-03-08	4.56 (-0.7)	0.22 (0.0)	0.65 (-0.2)	-291	1.07	0	0.0	-90	0.33	27152	147.5	147.5	169.5	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	5.26 (+0.78)	0.22 (0.0)	0.85 (-0.15)	333	3.68	0	0.0	-67	0.74	9051	143.5	149.5	149.5	139.5
2024-02-23	4.48 (+0.32)	0.22 (0.0)	1.0 (-0.16)	138	0.63	0	0.0	-73	0.33	22048	149.5	140.0	155.5	136.0
2024-02-16	4.16 (+0.87)	0.22 (0.0)	1.16 (+0.47)	337	3.76	0	0.0	211	2.35	8973	143.0	129.0	146.0	123.5
2024-02-05	3.29 (-1.01)	0.22 (0.0)	0.69 (0.0)	-480	17.02	0	0.0	0	0.0	2820	126.5	131.0	134.0	126.0
2024-02-02	4.3 (+0.17)	0.22 (0.0)	0.69 (-0.17)	46	0.15	0	0.0	-75	0.25	29962	131.5	115.0	139.5	111.0
2024-01-26	4.13 (+0.54)	0.22 (0.0)	0.86 (+0.26)	201	1.49	0	0.0	116	0.86	13503	114.5	109.5	118.0	108.0
2024-01-19	3.59 (-4.84)	0.22 (0.0)	0.6 (+0.08)	-2238	8.61	0	0.0	36	0.14	25989	108.5	104.0	120.5	104.0
2024-01-12	8.43 (-1.98)	0.22 (0.0)	0.52 (+0.04)	-946	10.74	0	0.0	15	0.17	8812	102.0	109.0	111.5	101.0
2024-01-05	10.41 (+0.34)	0.22 (0.0)	0.48 (-0.24)	193	1.2	0	0.0	-107	0.66	16145	108.5	116.0	118.0	106.0
2023-12-29	10.07 (+2.01)	0.22 (+0.22)	0.72 (+0.22)	848	2.14	96	0.24	99	0.25	39582	116.0	91.6	119.0	91.6
2023-12-22	8.06 (+0.66)	0.0 (0.0)	0.5 (+0.04)	279	8.73	0	0.0	20	0.63	3197	91.0	87.8	92.3	86.6
2023-12-15	7.4 (+0.11)	0.0 (-0.22)	0.46 (+0.08)	52	2.09	-99	3.97	34	1.36	2494	87.0	86.0	88.8	84.2
2023-12-08	7.29 (+1.06)	0.22 (-2.39)	0.38 (-0.01)	496	13.96	-1069	30.09	-5	0.14	3553	86.0	89.0	89.1	85.4
2023-12-01	6.23 (+0.53)	2.61 (-2.08)	0.39 (+0.03)	244	2.02	-932	7.7	14	0.12	12105	88.7	95.1	99.9	85.0
2023-11-24	5.7 (+0.77)	4.69 (0.0)	0.36 (-0.02)	362	3.69	0	0.0	-11	0.11	9799	94.6	93.1	96.0	90.6
2023-11-17	4.93 (+1.02)	4.69 (+4.69)	0.38 (+0.11)	451	1.71	2100	7.96	50	0.19	26384	94.4	80.7	97.2	78.5
2023-11-10	3.91 (+0.25)	0.0 (0.0)	0.27 (+0.2)	93	1.93	0	0.0	90	1.87	4822	78.6	69.3	80.4	69.1
2023-11-03	3.66 (-0.14)	0.0 (0.0)	0.07 (-0.01)	-76	18.91	0	0.0	-2	0.5	402	68.9	68.6	69.4	66.7
2023-10-27	3.8 (-0.07)	0.0 (0.0)	0.08 (0.0)	-36	17.14	0	0.0	-1	0.48	210	68.5	68.2	69.7	68.0
2023-10-20	3.87 (-0.19)	0.0 (0.0)	0.08 (+0.01)	-102	26.84	0	0.0	2	0.53	380	68.7	70.0	70.0	67.6
2023-10-13	4.06 (-0.2)	0.0 (0.0)	0.07 (0.0)	-101	14.68	0	0.0	1	0.15	688	70.2	71.8	72.0	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	4.26 (0.0)	0.0 (0.0)	0.07 (0.0)	-21	4.06	0	0.0	1	0.19	517	71.6	73.1	73.1	71.1
2023-09-28	4.26 (-0.22)	0.0 (0.0)	0.07 (0.0)	-158	39.3	0	0.0	-1	0.25	402	71.4	73.1	73.4	71.1
2023-09-22	4.48 (-0.22)	0.0 (0.0)	0.07 (0.0)	-130	14.59	0	0.0	-1	0.11	891	72.5	76.3	76.8	71.4
2023-09-15	4.7 (-0.62)	0.0 (0.0)	0.07 (-0.1)	-278	24.07	0	0.0	-44	3.81	1155	76.3	80.0	80.9	76.2
2023-09-08	5.32 (+0.18)	0.0 (0.0)	0.17 (0.0)	79	3.88	0	0.0	0	0.0	2035	79.6	76.0	81.0	75.4
2023-09-01	5.14 (-0.12)	0.0 (0.0)	0.17 (+0.06)	-59	17.51	0	0.0	25	7.42	337	75.7	74.6	76.3	73.7
2023-08-25	5.26 (+0.2)	0.0 (0.0)	0.11 (-0.02)	71	10.77	0	0.0	-8	1.21	659	74.5	76.4	77.8	74.5
2023-08-18	5.06 (-0.05)	0.0 (0.0)	0.13 (+0.01)	-31	4.06	0	0.0	8	1.05	764	76.0	76.1	77.3	73.1
2023-08-11	5.11 (-0.19)	0.0 (0.0)	0.12 (+0.07)	-77	4.39	0	0.0	29	1.66	1752	76.1	72.7	78.3	72.1
2023-08-04	5.3 (-0.25)	0.0 (0.0)	0.05 (-0.01)	-116	28.36	0	0.0	-4	0.98	409	72.6	75.1	75.6	71.7
2023-07-28	5.55 (+0.04)	0.0 (0.0)	0.06 (+0.03)	20	2.29	0	0.0	13	1.49	874	74.7	73.5	76.0	70.2
2023-07-21	5.51 (-0.13)	0.0 (0.0)	0.03 (-0.04)	-57	6.02	0	0.0	-20	2.11	947	73.8	77.4	79.1	72.4
2023-07-14	5.64 (+0.07)	0.0 (0.0)	0.07 (-0.02)	36	3.93	0	0.0	-7	0.77	915	77.3	79.5	79.5	75.8
2023-07-07	5.57 (+0.04)	0.0 (0.0)	0.09 (0.0)	14	1.54	0	0.0	0	0.0	908	79.5	77.5	81.6	77.5
2023-06-30	5.53 (-0.15)	0.0 (0.0)	0.09 (+0.06)	-72	11.92	0	0.0	27	4.47	604	77.5	77.5	78.4	76.1
2023-06-21	5.68 (0.0)	0.0 (0.0)	0.03 (-0.01)	1	0.15	0	0.0	-6	0.89	676	78.3	79.6	80.4	75.6
2023-06-16	5.68 (+0.1)	0.0 (0.0)	0.04 (-0.03)	84	2.87	0	0.0	-12	0.41	2930	80.1	82.0	84.5	80.1
2023-06-09	5.58 (+0.77)	0.0 (0.0)	0.07 (0.0)	377	20.47	0	0.0	2	0.11	1842	82.0	80.8	83.0	78.6
2023-06-02	4.81 (+0.3)	0.0 (0.0)	0.07 (-0.01)	188	15.69	0	0.0	-6	0.5	1198	80.5	78.2	81.8	77.9
2023-05-26	4.51 (+0.69)	0.0 (0.0)	0.08 (-0.01)	320	25.34	0	0.0	-3	0.24	1263	77.4	75.6	78.0	74.2
2023-05-19	3.82 (+0.79)	0.0 (0.0)	0.09 (+0.09)	357	20.72	0	0.0	39	2.26	1723	74.9	70.8	76.0	70.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	3.03 (+0.16)	0.0 (0.0)	0.0 (0.0)	62	6.81	0	0.0	0	0.0	911	71.3	70.8	74.7	70.4
2023-05-05	2.87 (+0.24)	0.0 (0.0)	0.0 (0.0)	108	35.88	0	0.0	0	0.0	301	70.3	69.8	71.4	69.8
2023-04-28	2.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.51	0	0.0	-2	0.51	394	69.8	68.3	70.1	67.4
2023-04-21	2.64 (-0.18)	0.0 (0.0)	0.0 (0.0)	-105	10.93	0	0.0	0	0.0	961	68.3	72.0	72.5	68.3
2023-04-14	2.82 (+0.17)	0.0 (0.0)	0.0 (-0.02)	83	6.55	0	0.0	-9	0.71	1267	71.4	71.1	72.6	69.8
2023-04-07	2.65 (+0.07)	0.0 (0.0)	0.02 (0.0)	33	3.93	0	0.0	0	0.0	840	71.0	70.2	72.5	69.8
2023-03-31	2.58 (-0.05)	0.0 (0.0)	0.02 (0.0)	26	3.11	0	0.0	0	0.0	835	69.6	70.0	70.3	68.0
2023-03-24	2.63 (+0.75)	0.0 (0.0)	0.02 (-0.08)	411	15.29	0	0.0	-38	1.41	2688	69.7	68.5	71.5	67.0
2023-03-17	1.88 (-0.43)	0.0 (0.0)	0.1 (+0.02)	-172	4.86	0	0.0	13	0.37	3541	67.0	67.0	71.5	64.3
2023-03-10	2.31 (-0.02)	0.0 (0.0)	0.08 (+0.01)	8	0.43	0	0.0	1	0.05	1869	67.5	67.4	70.6	66.2
2023-03-03	2.33 (+0.18)	0.0 (0.0)	0.07 (-0.01)	72	10.3	0	0.0	-2	0.29	699	66.3	66.2	66.7	63.6
2023-02-24	2.15 (-0.17)	0.0 (0.0)	0.08 (+0.08)	-134	5.92	0	0.0	34	1.5	2264	66.5	63.6	68.3	63.6
2023-02-17	2.32 (+0.04)	0.0 (0.0)	0.0 (-0.01)	43	14.48	0	0.0	-4	1.35	297	63.6	62.8	64.3	62.3
2023-02-10	2.28 (+0.08)	0.0 (0.0)	0.01 (-0.1)	34	5.67	0	0.0	-45	7.5	600	62.8	64.8	64.9	62.5
2023-02-03	2.2 (+0.04)	0.0 (0.0)	0.11 (+0.11)	17	1.65	0	0.0	49	4.76	1030	64.8	61.6	65.3	61.6
2023-01-17	2.16 (+0.01)	0.0 (0.0)	0.0 (-0.01)	10	8.62	0	0.0	-3	2.59	116	61.1	60.2	61.8	60.2
2023-01-13	2.15 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	1.3	0	0.0	0	0.0	384	60.0	60.5	61.9	59.3
2023-01-06	2.14 (+0.05)	0.0 (0.0)	0.01 (+0.01)	-10	5.13	0	0.0	4	2.05	195	60.1	58.8	60.8	58.8
2022-12-30	2.09 (-0.1)	0.0 (0.0)	0.0 (-0.03)	-32	11.72	0	0.0	-26	9.52	273	58.9	59.7	60.4	57.4
2022-12-23	2.19 (-0.45)	0.0 (-0.16)	0.03 (-0.09)	-212	16.28	-72	5.53	-37	2.84	1302	59.5	62.9	63.0	57.6
2022-12-16	2.64 (-0.1)	0.16 (0.0)	0.12 (+0.02)	-44	4.61	0	0.0	9	0.94	954	62.5	64.8	65.6	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	2.74 (-0.08)	0.16 (0.0)	0.1 (+0.05)	-29	2.08	0	0.0	20	1.43	1396	64.1	65.1	66.6	63.3
2022-12-02	2.82 (+0.26)	0.16 (0.0)	0.05 (+0.05)	120	14.78	0	0.0	14	1.72	812	64.9	62.2	66.2	62.2
2022-11-25	2.56 (-0.11)	0.16 (0.0)	0.0 (0.0)	-109	6.21	0	0.0	-4	0.23	1755	63.3	63.0	66.4	61.8
2022-11-18	2.67 (-0.11)	0.16 (0.0)	0.0 (-0.16)	-174	8.93	0	0.0	-123	6.31	1949	62.6	61.2	66.5	59.8
2022-11-11	2.78 (-0.36)	0.16 (0.0)	0.16 (+0.05)	-180	18.09	0	0.0	22	2.21	995	60.9	60.3	64.0	60.0
2022-11-04	3.14 (-0.02)	0.16 (0.0)	0.11 (+0.07)	29	5.0	0	0.0	31	5.34	580	60.1	56.8	60.5	56.4
2022-10-28	3.16 (-0.17)	0.16 (0.0)	0.04 (+0.01)	-92	16.91	0	0.0	5	0.92	544	55.8	59.7	60.4	55.3
2022-10-21	3.33 (-0.19)	0.16 (0.0)	0.03 (0.0)	-88	20.9	0	0.0	0	0.0	421	58.3	60.9	61.8	58.2
2022-10-14	3.52 (-0.16)	0.16 (0.0)	0.03 (-0.07)	-121	8.09	0	0.0	-32	2.14	1496	61.1	65.1	67.5	58.6
2022-10-07	3.68 (-0.12)	0.16 (+0.02)	0.1 (-0.08)	-34	4.62	0	0.0	-34	4.62	736	67.2	65.0	70.6	64.5
2022-09-30	3.8 (-0.22)	0.14 (0.0)	0.18 (-0.11)	-126	9.38	0	0.0	-47	3.5	1344	66.0	70.2	71.0	63.0
2022-09-23	4.02 (-0.55)	0.14 (0.0)	0.29 (-0.1)	-277	9.77	0	0.0	-47	1.66	2834	71.7	81.8	82.1	71.2
2022-09-16	4.57 (+0.97)	0.14 (-0.02)	0.39 (-0.04)	553	11.69	0	0.0	2	0.04	4731	80.8	71.0	82.2	70.2
2022-09-08	3.6 (+0.12)	0.16 (0.0)	0.43 (-0.02)	46	9.41	0	0.0	-5	1.02	489	69.8	72.7	72.9	67.2
2022-09-02	3.48 (0.0)	0.16 (0.0)	0.45 (+0.03)	6	0.73	0	0.0	11	1.34	822	73.2	70.7	77.9	70.6
2022-08-26	3.48 (+0.09)	0.16 (0.0)	0.42 (+0.01)	49	12.53	0	0.0	5	1.28	391	73.6	74.0	74.8	71.1
2022-08-19	3.39 (+0.27)	0.16 (-0.21)	0.41 (+0.32)	125	10.38	-85	7.06	127	10.55	1204	74.3	71.3	75.4	71.3
2022-08-12	3.12 (-0.04)	0.37 (0.0)	0.09 (-0.03)	-19	2.72	0	0.0	-9	1.29	698	71.0	67.2	73.8	66.8
2022-08-05	3.16 (-0.08)	0.37 (0.0)	0.12 (0.0)	-29	13.12	0	0.0	0	0.0	221	67.8	68.6	68.6	66.3
2022-07-29	3.24 (-0.05)	0.37 (0.0)	0.12 (-0.03)	-22	2.59	0	0.0	-13	1.53	851	68.7	67.8	72.1	67.3
2022-07-22	3.29 (+0.23)	0.37 (0.0)	0.15 (-0.08)	91	19.12	0	0.0	-31	6.51	476	68.7	66.3	70.2	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	3.06 (+0.14)	0.37 (0.0)	0.23 (-0.01)	58	7.65	0	0.0	-6	0.79	758	66.3	62.8	67.4	62.4
2022-07-08	2.92 (-0.24)	0.37 (0.0)	0.24 (+0.13)	-71	9.27	0	0.0	51	6.66	766	62.8	60.6	63.7	58.8
2022-07-01	3.16 (-0.31)	0.37 (-0.08)	0.11 (0.0)	-92	13.22	-31	4.45	0	0.0	696	61.1	67.3	70.0	61.1
2022-06-24	3.47 (-0.2)	0.45 (0.0)	0.11 (-0.01)	-82	8.71	0	0.0	-2	0.21	941	67.0	73.3	74.5	66.0
2022-06-17	3.67 (-0.23)	0.45 (0.0)	0.12 (-0.12)	-104	11.56	0	0.0	-49	5.44	900	74.3	80.0	81.4	73.4
2022-06-10	3.9 (-0.09)	0.45 (0.0)	0.24 (-0.04)	8	2.32	0	0.0	-13	3.77	345	78.9	78.5	80.1	78.0
2022-06-02	3.99 (+0.13)	0.45 (0.0)	0.28 (+0.09)	48	7.45	0	0.0	33	5.12	644	79.0	77.3	80.0	75.1
2022-05-27	3.86 (+0.08)	0.45 (0.0)	0.19 (-0.01)	26	7.01	0	0.0	-2	0.54	371	76.4	77.0	77.4	74.5
2022-05-20	3.78 (+0.36)	0.45 (0.0)	0.2 (-0.07)	123	18.58	0	0.0	-27	4.08	662	76.7	79.0	79.5	73.3
2022-05-13	3.42 (-0.23)	0.45 (0.0)	0.27 (-0.06)	-135	11.92	0	0.0	-24	2.12	1133	75.7	79.1	81.0	73.6
2022-05-06	3.65 (+0.17)	0.45 (0.0)	0.33 (+0.04)	83	24.34	0	0.0	17	4.99	341	79.3	77.5	81.5	77.5
2022-04-29	3.48 (-0.12)	0.45 (0.0)	0.29 (-0.04)	-83	8.69	0	0.0	-17	1.78	955	79.2	79.8	80.7	76.0
2022-04-22	3.6 (-0.2)	0.45 (-0.03)	0.33 (0.0)	-75	5.8	-10	0.77	-3	0.23	1293	82.0	84.0	85.6	81.5
2022-04-15	3.8 (-0.07)	0.48 (0.0)	0.33 (+0.02)	-95	5.94	0	0.0	10	0.62	1600	85.3	85.3	89.6	81.4
2022-04-08	3.87 (-0.09)	0.48 (0.0)	0.31 (0.0)	-23	4.12	0	0.0	-2	0.36	558	85.2	85.3	87.5	84.0
2022-04-01	3.96 (0.0)	0.48 (0.0)	0.31 (-0.15)	4	0.21	0	0.0	-57	3.03	1882	86.7	89.7	89.9	85.8
2022-03-25	3.96 (+1.42)	0.48 (0.0)	0.46 (+0.01)	647	9.45	0	0.0	3	0.04	6848	88.7	87.3	94.0	83.6
2022-03-18	2.54 (+0.58)	0.48 (0.0)	0.45 (+0.14)	234	13.14	0	0.0	58	3.26	1781	86.0	84.9	86.0	80.5
2022-03-11	1.96 (0.0)	0.48 (0.0)	0.31 (+0.03)	4	0.17	0	0.0	10	0.43	2324	83.0	87.5	87.6	78.8
2022-03-04	1.96 (-0.22)	0.48 (0.0)	0.28 (+0.1)	34	1.64	0	0.0	40	1.93	2074	86.7	88.0	88.5	85.0
2022-02-25	2.18 (+0.4)	0.48 (0.0)	0.18 (+0.06)	230	6.94	0	0.0	26	0.78	3316	86.1	86.4	89.5	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	1.78 (+0.02)	0.48 (0.0)	0.12 (-0.09)	6	0.15	0	0.0	-36	0.88	4076	86.8	82.7	88.3	81.5
2022-02-11	1.76 (+0.04)	0.48 (+0.01)	0.21 (+0.1)	-16	0.59	0	0.0	36	1.32	2718	84.3	79.9	86.8	79.6
2022-01-26	1.72 (-0.18)	0.47 (-0.01)	0.11 (-0.01)	-58	2.13	0	0.0	0	0.0	2722	78.0	82.5	85.0	78.0
2022-01-21	1.9 (-0.19)	0.48 (0.0)	0.12 (-0.07)	-88	0.56	0	0.0	-29	0.19	15645	81.5	91.4	92.7	81.4
2022-01-14	2.09 (+0.31)	0.48 (+0.26)	0.19 (+0.15)	24	0.09	102	0.37	61	0.22	27859	91.4	79.8	94.2	78.7
2022-01-07	1.78 (-1.05)	0.22 (+0.14)	0.04 (+0.01)	-594	2.93	57	0.28	3	0.01	20284	79.8	99.0	100.0	78.6
2021-12-30	2.83 (-0.08)	0.08 (0.0)	0.03 (0.0)	-54	0.34	0	0.0	0	0.0	15944	96.0	76.0	96.0	76.0
2021-12-24	2.91 (+0.16)	0.08 (0.0)	0.03 (0.0)	91	8.71	0	0.0	0	0.0	1045	76.0	73.8	78.2	72.0
2021-12-17	2.75 (-0.8)	0.08 (0.0)	0.03 (0.0)	-325	17.57	0	0.0	0	0.0	1850	73.3	79.2	79.5	72.8
2021-12-10	3.55 (+0.83)	0.08 (-0.16)	0.03 (0.0)	310	9.27	-64	1.91	0	0.0	3345	80.3	74.8	80.4	74.4
2021-12-03	2.72 (+0.61)	0.24 (0.0)	0.03 (+0.01)	234	25.41	0	0.0	4	0.43	921	74.8	69.0	75.5	68.6
2021-11-26	2.11 (-0.42)	0.24 (0.0)	0.02 (+0.02)	98	8.85	0	0.0	-4	0.36	1107	72.0	72.6	76.4	71.6
2021-11-19	2.53 (+0.11)	0.24 (0.0)	0.0 (0.0)	-39	1.32	0	0.0	0	0.0	2964	72.6	79.1	80.9	72.2
2021-11-12	2.42 (+0.4)	0.24 (+0.24)	0.0 (0.0)	168	10.7	95	6.05	0	0.0	1570	74.1	71.1	75.3	70.0
2021-11-05	2.02 (-0.2)	0.0 (0.0)	0.0 (0.0)	-127	2.82	0	0.0	0	0.0	4499	71.2	73.7	80.9	70.5
2021-10-29	2.22 (+0.16)	0.0 (0.0)	0.0 (0.0)	64	15.27	0	0.0	0	0.0	419	67.0	64.7	68.3	64.7
2021-10-22	2.06 (0.0)	0.0 (0.0)	0.0 (0.0)	71	17.19	0	0.0	0	0.0	413	66.3	67.0	67.8	66.0
2021-10-15	2.06 (+0.08)	0.0 (0.0)	0.0 (0.0)	37	8.43	0	0.0	0	0.0	439	66.3	65.0	66.5	63.1
2021-10-08	1.98 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	1.69	0	0.0	0	0.0	415	64.6	64.3	66.4	61.8
2021-10-01	2.01 (+0.02)	0.0 (0.0)	0.0 (0.0)	104	18.51	0	0.0	0	0.0	562	63.5	66.0	68.1	63.1
2021-09-24	1.99 (+0.3)	0.0 (0.0)	0.0 (0.0)	108	17.48	0	0.0	0	0.0	618	65.9	65.8	66.4	64.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	1.69 (-0.16)	0.0 (0.0)	0.0 (-0.01)	-102	3.89	0	0.0	-1	0.04	2624	68.1	67.1	72.4	66.5
2021-09-10	1.85 (-0.24)	0.0 (0.0)	0.01 (+0.01)	-111	17.24	0	0.0	2	0.31	644	65.5	66.9	69.2	63.2
2021-09-03	2.09 (+0.1)	0.0 (0.0)	0.0 (0.0)	33	3.4	0	0.0	0	0.0	970	67.5	64.0	70.0	62.8
2021-08-27	1.99 (+0.13)	0.0 (0.0)	0.0 (0.0)	51	24.29	0	0.0	0	0.0	210	62.7	61.7	64.0	61.7
2021-08-20	1.86 (+0.06)	0.0 (0.0)	0.0 (-0.01)	-5	0.94	0	0.0	-2	0.38	531	61.0	62.1	62.6	58.8
2021-08-13	1.8 (-0.32)	0.0 (0.0)	0.01 (+0.01)	-158	23.51	0	0.0	2	0.3	672	62.1	66.0	67.6	62.0
2021-08-06	2.12 (-0.08)	0.0 (0.0)	0.0 (0.0)	-48	9.58	0	0.0	0	0.0	501	65.2	66.6	68.0	65.2
2021-07-30	2.2 (+0.38)	0.0 (0.0)	0.0 (0.0)	150	10.86	0	0.0	0	0.0	1381	66.7	72.0	72.6	63.3
2021-07-23	1.82 (-0.15)	0.0 (0.0)	0.0 (0.0)	80	3.06	0	0.0	0	0.0	2618	72.4	73.7	76.4	71.0
2021-07-16	1.97 (-0.02)	0.0 (0.0)	0.0 (0.0)	9	0.14	0	0.0	0	0.0	6395	73.7	64.5	76.6	64.0
2021-07-09	1.99 (-0.06)	0.0 (0.0)	0.0 (0.0)	-32	4.13	0	0.0	0	0.0	774	63.1	64.1	66.5	63.1
2021-07-02	2.05 (-0.1)	0.0 (0.0)	0.0 (0.0)	-2	0.35	0	0.0	0	0.0	564	64.1	66.0	66.2	63.8
2021-06-25	2.15 (+0.06)	0.0 (0.0)	0.0 (0.0)	105	14.27	0	0.0	0	0.0	736	66.2	65.0	67.3	63.7
2021-06-18	2.09 (+0.07)	0.0 (0.0)	0.0 (0.0)	36	7.58	0	0.0	0	0.0	475	65.4	66.9	67.0	63.7
2021-06-11	2.02 (-0.26)	0.0 (0.0)	0.0 (0.0)	-61	6.06	0	0.0	0	0.0	1006	66.3	65.2	69.1	62.5
2021-06-04	2.28 (-0.22)	0.0 (0.0)	0.0 (0.0)	77	13.44	0	0.0	0	0.0	573	64.2	65.0	65.7	63.1
2021-05-28	2.5 (+0.13)	0.0 (0.0)	0.0 (0.0)	136	16.17	0	0.0	0	0.0	841	63.8	61.3	65.4	60.8
2021-05-21	2.37 (+0.4)	0.0 (0.0)	0.0 (0.0)	204	13.95	0	0.0	0	0.0	1462	61.2	54.8	64.3	54.8
2021-05-14	1.97 (-0.77)	0.0 (0.0)	0.0 (0.0)	-316	11.13	0	0.0	0	0.0	2838	60.8	74.5	74.9	55.0
2021-05-07	2.74 (+1.03)	0.0 (0.0)	0.0 (0.0)	343	10.64	0	0.0	0	0.0	3224	74.5	78.4	78.4	66.0
2021-04-29	1.71 (-0.28)	0.0 (0.0)	0.0 (0.0)	-167	5.7	0	0.0	0	0.0	2930	78.4	78.3	80.5	75.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	1.99 (+0.4)	0.0 (0.0)	0.0 (-0.06)	-183	1.2	0	0.0	-25	0.16	15238	78.6	93.6	94.0	73.8
2021-04-16	1.59 (-0.34)	0.0 (0.0)	0.06 (+0.06)	-142	0.62	0	0.0	25	0.11	23030	87.1	67.3	87.1	66.5
2021-04-09	1.93 (+0.28)	0.0 (0.0)	0.0 (0.0)	116	7.61	0	0.0	0	0.0	1524	66.0	67.7	69.5	65.7
2021-04-01	1.65 (-0.07)	0.0 (0.0)	0.0 (0.0)	-25	1.19	0	0.0	0	0.0	2094	67.1	67.0	69.9	65.8
2021-03-26	1.72 (-0.07)	0.0 (0.0)	0.0 (0.0)	-43	3.59	0	0.0	0	0.0	1198	65.5	65.6	66.5	63.3
2021-03-19	1.79 (-0.27)	0.0 (0.0)	0.0 (0.0)	-91	4.57	0	0.0	0	0.0	1992	66.5	65.5	71.1	65.3
2021-03-12	2.06 (+0.2)	0.0 (0.0)	0.0 (0.0)	61	7.46	0	0.0	0	0.0	818	65.5	66.1	67.5	64.5
2021-03-05	1.86 (+0.1)	0.0 (0.0)	0.0 (0.0)	43	2.75	0	0.0	0	0.0	1564	65.1	72.0	72.0	64.4
2021-02-26	1.76 (-0.24)	0.0 (0.0)	0.0 (0.0)	-56	0.77	0	0.0	-4	0.06	7252	68.1	66.9	74.9	64.3
2021-02-19	2.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	20	5.9	0	0.0	0	0.0	339	64.0	63.1	65.5	62.7
2021-02-05	2.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-41	11.05	0	0.0	0	0.0	371	61.6	60.0	62.8	58.3
2021-01-29	2.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	1.5	0	0.0	1	0.21	468	60.2	65.0	65.2	60.2
2021-01-22	2.02 (-0.11)	0.0 (0.0)	0.0 (-0.04)	51	2.72	0	0.0	-15	0.8	1877	65.0	66.5	70.6	64.0
2021-01-15	2.13 (+0.16)	0.0 (0.0)	0.04 (0.0)	59	4.84	0	0.0	0	0.0	1219	65.6	65.3	69.9	63.6
2021-01-08	1.97 (+0.16)	0.0 (0.0)	0.04 (0.0)	82	11.63	0	0.0	0	0.0	705	65.3	67.1	68.1	64.3
2020-12-31	1.81 (+0.03)	0.0 (0.0)	0.04 (0.0)	9	2.43	0	0.0	0	0.0	371	67.1	69.0	69.0	65.5
2020-12-25	1.78 (-0.02)	0.0 (0.0)	0.04 (+0.04)	32	3.83	0	0.0	15	1.79	836	67.9	65.1	69.0	65.1
2020-12-18	1.8 (+0.02)	0.0 (0.0)	0.0 (0.0)	20	3.34	0	0.0	-1	0.17	598	65.0	65.0	66.8	63.0
2020-12-11	1.78 (+0.03)	0.0 (0.0)	0.0 (-0.03)	-5	0.63	0	0.0	-35	4.41	794	65.0	67.2	67.9	64.2
2020-12-04	1.75 (-0.2)	0.0 (0.0)	0.03 (+0.03)	-33	2.48	0	0.0	10	0.75	1329	67.2	67.6	71.0	66.2
2020-11-27	1.95 (+0.1)	0.0 (0.0)	0.0 (0.0)	-21	1.33	0	0.0	-11	0.7	1582	66.9	68.4	70.9	65.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	1.85 (+0.22)	0.0 (0.0)	0.0 (0.0)	4	0.18	0	0.0	-5	0.22	2223	66.7	67.1	69.5	66.4
2020-11-13	1.63 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-43	1.02	0	0.0	-20	0.47	4234	66.5	59.5	71.0	59.5
2020-11-06	1.7 (-0.18)	0.0 (0.0)	0.01 (0.0)	20	1.91	0	0.0	-3	0.29	1047	59.5	57.8	62.0	56.6
2020-10-30	1.88 (+0.05)	0.0 (0.0)	0.01 (+0.01)	51	4.79	0	0.0	5	0.47	1065	58.5	56.7	61.0	56.6
2020-10-23	1.83 (+0.12)	0.0 (0.0)	0.0 (-0.01)	-45	8.67	0	0.0	-5	0.96	519	56.6	57.5	57.8	55.5
2020-10-16	1.71 (+0.05)	0.0 (0.0)	0.01 (0.0)	3	0.69	0	0.0	0	0.0	437	57.1	60.0	60.0	57.1
2020-10-08	1.66 (-0.05)	0.0 (0.0)	0.01 (0.0)	-7	1.12	0	0.0	0	0.0	627	59.3	58.6	60.9	57.9
2020-09-30	1.71 (-0.03)	0.0 (0.0)	0.01 (0.0)	13	3.24	0	0.0	0	0.0	401	59.3	58.0	60.5	57.8
2020-09-25	1.74 (+0.06)	0.0 (0.0)	0.01 (0.0)	9	0.62	0	0.0	1	0.07	1443	57.7	58.6	62.0	57.0
2020-09-18	1.68 (+0.01)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	4	0.95	421	58.5	58.5	60.3	58.5
2020-09-11	1.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.29	0	0.0	0	0.0	465	58.4	60.4	60.4	57.4
2020-09-04	1.66 (0.0)	0.0 (0.0)	0.0 (0.0)	23	5.46	0	0.0	-1	0.24	421	59.9	61.0	61.0	58.1
2020-08-28	1.66 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	0.84	0	0.0	0	0.0	1431	60.6	59.9	64.7	59.5
2020-08-21	1.63 (+0.05)	0.0 (0.0)	0.0 (0.0)	-8	1.1	0	0.0	0	0.0	730	58.9	62.1	62.1	55.4
2020-08-14	1.58 (-0.03)	0.0 (0.0)	0.0 (0.0)	-25	1.62	0	0.0	0	0.0	1547	62.1	59.7	64.3	56.6
2020-08-07	1.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	1.64	0	0.0	0	0.0	487	59.9	62.0	62.0	59.9
2020-07-31	1.62 (-0.08)	0.0 (0.0)	0.0 (0.0)	-38	3.48	0	0.0	0	0.0	1093	61.0	62.0	64.4	59.0
2020-07-24	1.7 (-0.04)	0.0 (0.0)	0.0 (0.0)	-42	4.13	0	0.0	0	0.0	1018	61.7	64.0	65.5	61.3
2020-07-17	1.74 (-0.15)	0.0 (0.0)	0.0 (0.0)	-106	4.2	0	0.0	0	0.0	2523	64.1	67.0	68.4	62.0
2020-07-10	1.89 (+0.13)	0.0 (0.0)	0.0 (0.0)	20	0.74	0	0.0	0	0.0	2705	67.1	68.5	72.3	66.5
2020-07-03	1.76 (+0.13)	0.0 (0.0)	0.0 (0.0)	82	4.16	0	0.0	0	0.0	1970	69.7	67.0	70.9	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	1.63 (-0.18)	0.0 (0.0)	0.0 (0.0)	-45	10.59	0	0.0	0	0.0	425	66.1	67.4	67.8	65.8
2020-06-19	1.81 (-0.09)	0.0 (0.0)	0.0 (0.0)	-34	4.59	0	0.0	0	0.0	741	66.9	66.8	67.8	66.3
2020-06-12	1.9 (-0.59)	0.0 (0.0)	0.0 (0.0)	-238	11.9	0	0.0	0	0.0	2000	67.2	72.0	72.9	64.9
2020-06-05	2.49 (+0.17)	0.0 (0.0)	0.0 (0.0)	65	2.92	0	0.0	0	0.0	2226	72.0	67.0	72.9	67.0
2020-05-29	2.32 (+0.12)	0.0 (0.0)	0.0 (0.0)	-45	2.84	0	0.0	0	0.0	1586	67.0	68.5	70.8	66.6
2020-05-22	2.2 (+0.35)	0.0 (0.0)	0.0 (0.0)	122	5.53	0	0.0	0	0.0	2205	67.0	67.0	70.4	66.2
2020-05-15	1.85 (+0.03)	0.0 (0.0)	0.0 (-0.01)	4	0.14	0	0.0	-4	0.14	2947	71.0	77.3	77.9	70.4
2020-05-08	1.82 (+0.17)	0.0 (0.0)	0.01 (-0.01)	34	0.37	0	0.0	-1	0.01	9131	76.8	74.0	79.9	72.6
2020-04-30	1.65 (-0.12)	0.0 (0.0)	0.02 (0.0)	-45	0.69	0	0.0	0	0.0	6541	74.0	67.4	76.0	67.0
2020-04-24	1.77 (+0.24)	0.0 (0.0)	0.02 (0.0)	87	4.45	0	0.0	0	0.0	1954	66.2	68.1	69.5	63.5
2020-04-17	1.53 (-0.51)	0.0 (0.0)	0.02 (+0.02)	-235	2.48	0	0.0	6	0.06	9483	69.0	62.0	74.0	61.7
2020-04-10	2.04 (+0.12)	0.0 (0.0)	0.0 (0.0)	27	1.2	0	0.0	0	0.0	2246	60.7	57.0	62.5	56.0
2020-04-01	1.92 (-0.08)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1121	56.2	54.0	59.4	54.0
2020-03-27	2.0 (-0.42)	0.0 (0.0)	0.0 (0.0)	-148	3.65	0	0.0	0	0.0	4054	57.1	46.0	61.6	44.5
2020-03-20	2.42 (+0.86)	0.0 (0.0)	0.0 (0.0)	314	8.04	0	0.0	0	0.0	3907	48.0	65.0	68.0	43.65
2020-03-13	1.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	0.15	0	0.0	0	0.0	5332	65.6	72.0	78.1	62.6
2020-03-06	1.54 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-40	0.69	0	0.0	-2	0.03	5757	73.7	69.8	79.2	67.0
2020-02-27	1.65 (0.0)	0.0 (0.0)	0.01 (+0.01)	-2	0.05	0	0.0	2	0.05	3725	70.8	78.3	79.7	70.7
2020-02-21	1.65 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	0.1	0	0.0	0	0.0	9314	78.2	78.1	81.5	75.8
2020-02-14	1.63 (-0.38)	0.0 (0.0)	0.0 (0.0)	-145	1.09	0	0.0	0	0.0	13315	78.1	63.6	82.0	63.1
2020-02-07	2.01 (-0.07)	0.0 (0.0)	0.0 (0.0)	-57	1.82	0	0.0	0	0.0	3140	65.3	64.5	70.8	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	2.08 (+0.59)	0.0 (0.0)	0.0 (0.0)	201	14.71	0	0.0	0	0.0	1366	66.5	68.3	69.3	62.8
2020-01-20	1.49 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	0.81	0	0.0	0	0.0	993	73.4	73.9	75.9	73.0
2020-01-17	1.51 (-1.41)	0.0 (0.0)	0.0 (0.0)	-499	4.03	0	0.0	0	0.0	12386	75.2	62.2	79.4	61.8
2020-01-10	2.92 (+1.19)	0.0 (0.0)	0.0 (0.0)	439	13.0	0	0.0	0	0.0	3378	61.8	70.5	70.6	61.1
2020-01-03	1.73 (-0.29)	0.0 (0.0)	0.0 (0.0)	-112	8.58	0	0.0	0	0.0	1306	70.7	72.0	72.9	70.7
2019-12-31	2.02 (+0.41)	0.0 (0.0)	0.0 (0.0)	138	11.45	0	0.0	0	0.0	1205	71.5	73.8	73.8	69.6
2019-12-27	1.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	0.41	0	0.0	0	0.0	4872	72.6	72.1	75.2	70.4
2019-12-20	1.63 (+0.06)	0.0 (0.0)	0.0 (-0.02)	39	0.41	0	0.0	-7	0.07	9411	73.6	84.2	84.3	73.6
2019-12-13	1.57 (+0.09)	0.0 (0.0)	0.02 (+0.02)	5	0.02	0	0.0	7	0.03	27247	83.2	82.9	91.3	81.0
2019-12-06	1.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-25	0.13	0	0.0	-1	0.01	18731	82.2	81.0	85.9	78.9
2019-11-29	1.48 (+0.01)	0.0 (0.0)	0.0 (-0.01)	-23	0.11	0	0.0	-3	0.01	21376	79.4	79.8	85.3	76.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	6.64 (+3.51)	0.0 (-2.95)	0.41 (+0.1)	1623	4.63	-1324	3.78	45	0.13	35045	189.5	180.0	239.5	179.5
2024-06-28	3.13 (-1.61)	2.95 (0.0)	0.31 (-0.13)	-572	3.1	0	0.0	-56	0.3	18431	180.5	188.0	192.0	174.0
2024-05-31	4.74 (+0.5)	2.95 (+2.95)	0.44 (+0.08)	316	0.61	1324	2.57	34	0.07	51550	185.5	161.0	199.0	156.5
2024-04-30	4.24 (+1.83)	0.0 (-0.74)	0.36 (-0.29)	647	1.11	-236	0.4	-132	0.23	58513	162.0	162.0	195.0	158.0
2024-03-29	2.41 (-2.59)	0.74 (+0.52)	0.65 (-0.28)	-1094	1.56	236	0.34	-126	0.18	70298	158.0	145.0	169.5	141.0
2024-02-29	5.0 (+0.22)	0.22 (0.0)	0.93 (0.0)	7	0.01	0	0.0	2	0.0	57186	146.0	129.0	155.5	123.5
2024-01-31	4.78 (-5.29)	0.22 (0.0)	0.93 (+0.21)	-2532	3.23	0	0.0	91	0.12	78368	129.0	116.0	129.0	101.0
2023-12-29	10.07 (+3.89)	0.22 (-2.39)	0.72 (+0.29)	1699	3.43	-1072	2.17	129	0.26	49469	116.0	89.7	119.0	84.2
2023-11-30	6.18 (+2.61)	2.61 (+2.61)	0.43 (+0.36)	1159	2.2	1168	2.22	162	0.31	52673	89.7	66.7	99.9	66.7
2023-10-31	3.57 (-0.69)	0.0 (0.0)	0.07 (0.0)	-369	18.5	0	0.0	1	0.05	1995	66.8	73.1	73.1	66.7
2023-09-28	4.26 (-0.93)	0.0 (0.0)	0.07 (-0.06)	-508	11.15	0	0.0	-27	0.59	4557	71.4	76.2	81.0	71.1
2023-08-31	5.19 (-0.22)	0.0 (0.0)	0.13 (+0.08)	-125	3.34	0	0.0	34	0.91	3740	76.1	73.9	78.3	71.7
2023-07-31	5.41 (-0.12)	0.0 (0.0)	0.05 (-0.04)	-53	1.41	0	0.0	-17	0.45	3757	73.8	77.5	81.6	70.2
2023-06-30	5.53 (+0.71)	0.0 (0.0)	0.09 (+0.03)	438	6.68	0	0.0	13	0.2	6553	77.5	79.8	84.5	75.6
2023-05-31	4.82 (+2.19)	0.0 (0.0)	0.06 (+0.06)	987	20.15	0	0.0	28	0.57	4898	79.8	69.8	80.9	69.8
2023-04-28	2.63 (+0.05)	0.0 (0.0)	0.0 (-0.02)	9	0.26	0	0.0	-11	0.32	3463	69.8	70.2	72.6	67.4
2023-03-31	2.58 (+0.43)	0.0 (0.0)	0.02 (-0.06)	345	3.58	0	0.0	-26	0.27	9634	69.6	66.2	71.5	63.6
2023-02-24	2.15 (-0.1)	0.0 (0.0)	0.08 (+0.05)	-70	1.77	0	0.0	21	0.53	3961	66.5	62.6	68.3	62.3
2023-01-31	2.25 (+0.16)	0.0 (0.0)	0.03 (+0.03)	35	3.78	0	0.0	14	1.51	927	62.1	58.8	63.2	58.8
2022-12-30	2.09 (-0.6)	0.0 (-0.16)	0.0 (0.0)	-255	5.79	-72	1.64	-11	0.25	4401	58.9	64.3	66.6	57.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	2.69 (-0.55)	0.16 (0.0)	0.0 (-0.04)	-415	7.49	0	0.0	-83	1.5	5541	64.1	56.7	66.5	56.7
2022-10-31	3.24 (-0.56)	0.16 (+0.02)	0.04 (-0.14)	-296	9.04	0	0.0	-61	1.86	3276	56.7	65.0	70.6	55.3
2022-09-30	3.8 (+0.29)	0.14 (-0.02)	0.18 (-0.27)	191	1.97	0	0.0	-97	1.0	9695	66.0	74.0	82.2	63.0
2022-08-31	3.51 (+0.27)	0.16 (-0.21)	0.45 (+0.33)	137	4.5	-85	2.79	134	4.4	3043	74.5	68.6	77.9	66.3
2022-07-29	3.24 (+0.06)	0.37 (0.0)	0.12 (+0.01)	48	1.6	0	0.0	1	0.03	3003	68.7	62.3	72.1	58.8
2022-06-30	3.18 (-0.67)	0.37 (-0.08)	0.11 (-0.08)	-203	6.41	-31	0.98	-31	0.98	3169	63.7	75.1	81.4	63.5
2022-05-31	3.85 (+0.37)	0.45 (0.0)	0.19 (-0.1)	86	3.17	0	0.0	-36	1.33	2716	76.3	77.5	81.5	73.3
2022-04-29	3.48 (-0.47)	0.45 (-0.03)	0.29 (-0.02)	-272	5.93	-10	0.22	-12	0.26	4589	79.2	86.5	89.6	76.0
2022-03-31	3.95 (+1.77)	0.48 (0.0)	0.31 (+0.13)	919	6.24	0	0.0	54	0.37	14731	87.2	88.0	94.0	78.8
2022-02-25	2.18 (+0.46)	0.48 (+0.01)	0.18 (+0.07)	220	2.18	0	0.0	26	0.26	10111	86.1	79.9	89.5	79.6
2022-01-26	1.72 (-1.11)	0.47 (+0.39)	0.11 (+0.08)	-716	1.08	159	0.24	35	0.05	66511	78.0	99.0	100.0	78.0
2021-12-30	2.83 (+0.31)	0.08 (-0.16)	0.03 (0.0)	105	0.46	-64	0.28	0	0.0	22650	96.0	72.0	96.0	72.0
2021-11-30	2.52 (+0.3)	0.24 (+0.24)	0.03 (+0.03)	251	2.37	95	0.9	0	0.0	10598	72.1	73.7	80.9	68.6
2021-10-29	2.22 (+0.16)	0.0 (0.0)	0.0 (0.0)	148	8.34	0	0.0	0	0.0	1774	67.0	64.5	68.3	61.8
2021-09-30	2.06 (+0.03)	0.0 (0.0)	0.0 (0.0)	34	0.65	0	0.0	1	0.02	5266	64.7	64.6	72.4	62.8
2021-08-31	2.03 (-0.17)	0.0 (0.0)	0.0 (0.0)	-145	7.31	0	0.0	0	0.0	1983	64.0	66.6	68.0	58.8
2021-07-30	2.2 (+0.07)	0.0 (0.0)	0.0 (0.0)	170	1.49	0	0.0	0	0.0	11386	66.7	65.6	76.6	63.1
2021-06-30	2.13 (-0.36)	0.0 (0.0)	0.0 (0.0)	195	6.58	0	0.0	0	0.0	2964	64.3	64.1	69.1	62.5
2021-05-31	2.49 (+0.78)	0.0 (0.0)	0.0 (0.0)	364	4.26	0	0.0	0	0.0	8542	64.0	78.4	78.4	54.8
2021-04-29	1.71 (+0.08)	0.0 (0.0)	0.0 (0.0)	-366	0.85	0	0.0	0	0.0	42919	78.4	67.9	94.0	65.7
2021-03-31	1.63 (-0.13)	0.0 (0.0)	0.0 (0.0)	-65	0.87	0	0.0	0	0.0	7472	67.2	72.0	72.0	63.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	1.76 (-0.27)	0.0 (0.0)	0.0 (0.0)	-77	0.97	0	0.0	-4	0.05	7963	68.1	60.0	74.9	58.3
2021-01-29	2.03 (+0.22)	0.0 (0.0)	0.0 (-0.04)	199	4.66	0	0.0	-14	0.33	4271	60.2	67.1	70.6	60.2
2020-12-31	1.81 (-0.14)	0.0 (0.0)	0.04 (+0.04)	25	0.66	0	0.0	-11	0.29	3810	67.1	66.5	71.0	63.0
2020-11-30	1.95 (+0.07)	0.0 (0.0)	0.0 (-0.01)	-42	0.46	0	0.0	-39	0.42	9205	66.5	57.8	71.0	56.6
2020-10-30	1.88 (+0.17)	0.0 (0.0)	0.01 (0.0)	2	0.08	0	0.0	0	0.0	2649	58.5	58.6	61.0	55.5
2020-09-30	1.71 (+0.04)	0.0 (0.0)	0.01 (+0.01)	48	1.57	0	0.0	4	0.13	3067	59.3	60.5	62.0	57.0
2020-08-31	1.67 (+0.05)	0.0 (0.0)	0.0 (0.0)	-26	0.61	0	0.0	0	0.0	4279	60.1	62.0	64.7	55.4
2020-07-31	1.62 (-0.14)	0.0 (0.0)	0.0 (0.0)	-137	1.55	0	0.0	0	0.0	8865	61.0	68.9	72.3	59.0
2020-06-30	1.76 (-0.56)	0.0 (0.0)	0.0 (0.0)	-199	3.41	0	0.0	0	0.0	5838	68.1	67.0	72.9	64.9
2020-05-29	2.32 (+0.67)	0.0 (0.0)	0.0 (-0.02)	115	0.72	0	0.0	-5	0.03	15870	67.0	74.0	79.9	66.2
2020-04-30	1.65 (-0.19)	0.0 (0.0)	0.02 (+0.02)	-146	0.71	0	0.0	6	0.03	20493	74.0	56.6	76.0	56.0
2020-03-31	1.84 (+0.19)	0.0 (0.0)	0.0 (-0.01)	114	0.57	0	0.0	-2	0.01	19906	55.8	69.8	79.2	43.65
2020-02-27	1.65 (-0.43)	0.0 (0.0)	0.01 (+0.01)	-195	0.66	0	0.0	2	0.01	29495	70.8	64.5	82.0	60.1
2020-01-31	2.08 (+0.06)	0.0 (0.0)	0.0 (0.0)	21	0.11	0	0.0	0	0.0	19431	66.5	72.0	79.4	61.1
2019-12-31	2.02 (+0.54)	0.0 (0.0)	0.0 (0.0)	137	0.22	0	0.0	-1	0.0	61468	71.5	81.0	91.3	69.6
2019-11-29	1.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-88	0.08	0	0.0	1	0.0	108844	79.4	59.6	87.5	57.4
2019-10-31	1.5 (+0.05)	0.0 (0.0)	0.0 (0.0)	18	0.07	0	0.0	-1	0.0	27674	59.5	33.5	59.7	32.1
2019-09-27	1.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.41	0	0.0	0	0.0	974	33.8	31.85	35.35	31.8
2019-08-30	1.46 ()	0.0 ()	0.0 ()	4	0.85	0	0.0	0	0.0	471	31.85	31.7	32.45	30.75