- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 7.21 (-0.05) | 0.21 (0.0) | 0.16 (0.0) | -24 | 27.91 | 0 | 0.0 | -1 | 1.16 | 86 | 183.0 | 186.5 | 187.0 | 182.5 |
| 2024-12-23 | 7.26 (+0.11) | 0.21 (0.0) | 0.16 (+0.01) | 53 | 44.17 | 0 | 0.0 | 4 | 3.33 | 120 | 185.0 | 185.0 | 186.5 | 183.5 |
| 2024-12-20 | 7.15 (-0.02) | 0.21 (0.0) | 0.15 (0.0) | -8 | 5.37 | 0 | 0.0 | -1 | 0.67 | 149 | 183.0 | 183.5 | 185.5 | 181.5 |
| 2024-12-19 | 7.17 (-0.06) | 0.21 (0.0) | 0.15 (-0.02) | -2 | 1.49 | 0 | 0.0 | -7 | 5.22 | 134 | 183.5 | 184.0 | 184.0 | 181.0 |
| 2024-12-18 | 7.23 (+0.07) | 0.21 (0.0) | 0.17 (+0.02) | 31 | 18.02 | 0 | 0.0 | 6 | 3.49 | 172 | 184.5 | 184.0 | 185.0 | 181.0 |
| 2024-12-17 | 7.16 (+0.26) | 0.21 (0.0) | 0.15 (0.0) | 97 | 47.55 | 0 | 0.0 | 0 | 0.0 | 204 | 185.0 | 181.0 | 185.0 | 180.5 |
| 2024-12-16 | 6.9 (-0.17) | 0.21 (0.0) | 0.15 (-0.03) | -82 | 16.57 | 0 | 0.0 | -11 | 2.22 | 495 | 179.0 | 186.5 | 186.5 | 178.5 |
| 2024-12-13 | 7.07 (-0.39) | 0.21 (0.0) | 0.18 (-0.04) | -191 | 52.04 | 0 | 0.0 | -22 | 5.99 | 367 | 186.5 | 192.5 | 192.5 | 185.5 |
| 2024-12-12 | 7.46 (+0.04) | 0.21 (0.0) | 0.22 (+0.03) | 19 | 4.33 | 0 | 0.0 | 14 | 3.19 | 439 | 191.5 | 193.5 | 196.0 | 191.0 |
| 2024-12-11 | 7.42 (-0.47) | 0.21 (0.0) | 0.19 (-0.01) | -217 | 28.37 | 0 | 0.0 | -1 | 0.13 | 765 | 190.5 | 193.0 | 196.5 | 190.0 |
| 2024-12-10 | 7.89 (-0.08) | 0.21 (0.0) | 0.2 (-0.01) | -40 | 29.63 | 0 | 0.0 | -4 | 2.96 | 135 | 187.5 | 190.5 | 192.0 | 187.5 |
| 2024-12-09 | 7.97 (-0.03) | 0.21 (0.0) | 0.21 (0.0) | -19 | 11.45 | 0 | 0.0 | -3 | 1.81 | 166 | 189.5 | 192.5 | 192.5 | 188.5 |
| 2024-12-06 | 8.0 (-0.17) | 0.21 (0.0) | 0.21 (0.0) | -75 | 29.88 | 0 | 0.0 | 1 | 0.4 | 251 | 191.0 | 192.0 | 194.5 | 190.5 |
| 2024-12-05 | 8.17 (-0.1) | 0.21 (0.0) | 0.21 (0.0) | -49 | 26.49 | 0 | 0.0 | 1 | 0.54 | 185 | 190.5 | 193.5 | 193.5 | 190.5 |
| 2024-12-04 | 8.27 (+0.12) | 0.21 (0.0) | 0.21 (0.0) | 56 | 33.14 | 0 | 0.0 | 0 | 0.0 | 169 | 192.0 | 191.5 | 192.5 | 189.5 |
| 2024-12-03 | 8.15 (-0.04) | 0.21 (0.0) | 0.21 (+0.01) | -29 | 13.18 | 0 | 0.0 | 2 | 0.91 | 220 | 189.0 | 192.0 | 193.5 | 189.0 |
| 2024-12-02 | 8.19 (-0.17) | 0.21 (0.0) | 0.2 (-0.01) | -76 | 29.92 | 0 | 0.0 | -3 | 1.18 | 254 | 189.0 | 191.0 | 192.0 | 188.5 |
| 2024-11-29 | 8.36 (-0.12) | 0.21 (0.0) | 0.21 (0.0) | -51 | 17.35 | 0 | 0.0 | 2 | 0.68 | 294 | 188.5 | 186.0 | 189.5 | 183.5 |
| 2024-11-28 | 8.48 (+0.21) | 0.21 (0.0) | 0.21 (-0.02) | 109 | 28.46 | 0 | 0.0 | -9 | 2.35 | 383 | 184.5 | 184.0 | 186.0 | 181.5 |
| 2024-11-27 | 8.27 (-0.29) | 0.21 (0.0) | 0.23 (-0.02) | -123 | 24.85 | 0 | 0.0 | -10 | 2.02 | 495 | 184.0 | 190.0 | 191.0 | 183.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-26 | 8.56 (-0.17) | 0.21 (0.0) | 0.25 (-0.01) | -77 | 36.84 | 0 | 0.0 | -2 | 0.96 | 209 | 190.0 | 192.0 | 192.0 | 189.5 |
| 2024-11-25 | 8.73 (-0.07) | 0.21 (0.0) | 0.26 (0.0) | -43 | 15.3 | 0 | 0.0 | -2 | 0.71 | 281 | 194.0 | 193.0 | 195.5 | 192.0 |
| 2024-11-22 | 8.8 (-0.15) | 0.21 (0.0) | 0.26 (+0.01) | -59 | 12.16 | 0 | 0.0 | 5 | 1.03 | 485 | 190.0 | 190.0 | 196.5 | 189.5 |
| 2024-11-21 | 8.95 (-0.01) | 0.21 (0.0) | 0.25 (-0.01) | -14 | 3.23 | 0 | 0.0 | -7 | 1.62 | 433 | 187.5 | 192.5 | 192.5 | 187.5 |
| 2024-11-20 | 8.96 (-0.08) | 0.21 (0.0) | 0.26 (0.0) | -37 | 12.29 | 0 | 0.0 | 1 | 0.33 | 301 | 192.0 | 195.0 | 195.5 | 190.5 |
| 2024-11-19 | 9.04 (-0.11) | 0.21 (0.0) | 0.26 (0.0) | -62 | 16.71 | 0 | 0.0 | 2 | 0.54 | 371 | 193.0 | 192.5 | 194.0 | 191.5 |
| 2024-11-18 | 9.15 (-0.09) | 0.21 (0.0) | 0.26 (-0.05) | -33 | 5.08 | 0 | 0.0 | -26 | 4.01 | 649 | 190.5 | 198.5 | 198.5 | 190.0 |
| 2024-11-15 | 9.24 (-0.1) | 0.21 (0.0) | 0.31 (+0.02) | -45 | 7.64 | 0 | 0.0 | 10 | 1.7 | 589 | 198.0 | 198.0 | 205.0 | 198.0 |
| 2024-11-14 | 9.34 (-0.55) | 0.21 (0.0) | 0.29 (-0.03) | -317 | 29.11 | 0 | 0.0 | -14 | 1.29 | 1089 | 197.0 | 208.0 | 208.0 | 197.0 |
| 2024-11-13 | 9.89 (-0.64) | 0.21 (0.0) | 0.32 (0.0) | -304 | 50.0 | 0 | 0.0 | -1 | 0.16 | 608 | 206.0 | 207.5 | 210.5 | 206.0 |
| 2024-11-12 | 10.53 (-0.5) | 0.21 (0.0) | 0.32 (-0.05) | -231 | 37.62 | 0 | 0.0 | -23 | 3.75 | 614 | 208.0 | 207.5 | 212.5 | 207.5 |
| 2024-11-11 | 11.03 (-0.44) | 0.21 (0.0) | 0.37 (-0.04) | -207 | 28.4 | 0 | 0.0 | -16 | 2.19 | 729 | 211.0 | 211.5 | 213.0 | 205.5 |
| 2024-11-08 | 11.47 (-0.56) | 0.21 (0.0) | 0.41 (0.0) | -269 | 18.04 | 0 | 0.0 | -2 | 0.13 | 1491 | 211.0 | 213.0 | 220.0 | 210.0 |
| 2024-11-07 | 12.03 (-0.62) | 0.21 (0.0) | 0.41 (+0.01) | -294 | 38.43 | 0 | 0.0 | 9 | 1.18 | 765 | 210.0 | 213.0 | 216.0 | 210.0 |
| 2024-11-06 | 12.65 (-1.21) | 0.21 (0.0) | 0.4 (-0.08) | -565 | 24.86 | 0 | 0.0 | -38 | 1.67 | 2273 | 212.5 | 221.0 | 221.0 | 210.0 |
| 2024-11-05 | 13.86 (0.0) | 0.21 (0.0) | 0.48 (+0.07) | 0 | 0.0 | 0 | 0.0 | 33 | 5.32 | 620 | 223.5 | 227.0 | 232.5 | 223.5 |
| 2024-11-04 | 13.86 (-0.11) | 0.21 (0.0) | 0.41 (0.0) | -50 | 9.43 | 0 | 0.0 | -3 | 0.57 | 530 | 226.0 | 225.5 | 229.0 | 221.5 |
| 2024-11-01 | 13.97 (-0.16) | 0.21 (0.0) | 0.41 (+0.02) | -60 | 12.53 | 0 | 0.0 | 9 | 1.88 | 479 | 224.5 | 224.0 | 228.5 | 221.0 |
| 2024-10-30 | 14.13 (+0.29) | 0.21 (0.0) | 0.39 (-0.11) | 128 | 14.14 | 0 | 0.0 | -47 | 5.19 | 905 | 227.5 | 233.0 | 234.0 | 227.0 |
| 2024-10-29 | 13.84 (+0.15) | 0.21 (0.0) | 0.5 (0.0) | 73 | 10.06 | 0 | 0.0 | 0 | 0.0 | 726 | 231.5 | 233.0 | 237.0 | 230.5 |
| 2024-10-28 | 13.69 (+0.58) | 0.21 (0.0) | 0.5 (-0.01) | 173 | 20.0 | 0 | 0.0 | -9 | 1.04 | 865 | 234.5 | 236.0 | 239.0 | 230.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 13.11 (-0.17) | 0.21 (0.0) | 0.51 (-0.27) | -70 | 6.29 | 0 | 0.0 | -120 | 10.79 | 1112 | 234.5 | 241.0 | 241.0 | 234.0 |
| 2024-10-24 | 13.28 (+0.07) | 0.21 (0.0) | 0.78 (+0.02) | 33 | 1.1 | 0 | 0.0 | 5 | 0.17 | 3005 | 239.0 | 234.0 | 250.0 | 232.0 |
| 2024-10-23 | 13.21 (+0.98) | 0.21 (0.0) | 0.76 (+0.26) | 460 | 27.91 | 0 | 0.0 | 124 | 7.52 | 1648 | 234.5 | 224.0 | 238.5 | 224.0 |
| 2024-10-22 | 12.23 (-0.17) | 0.21 (0.0) | 0.5 (-0.07) | -75 | 8.45 | 0 | 0.0 | -33 | 3.72 | 888 | 226.0 | 230.5 | 232.5 | 222.5 |
| 2024-10-21 | 12.4 (-0.1) | 0.21 (0.0) | 0.57 (+0.02) | -44 | 3.85 | 0 | 0.0 | 8 | 0.7 | 1142 | 230.5 | 227.0 | 234.5 | 226.0 |
| 2024-10-18 | 12.5 (+0.04) | 0.21 (0.0) | 0.55 (+0.11) | 16 | 0.49 | 0 | 0.0 | 51 | 1.57 | 3251 | 227.0 | 228.0 | 236.0 | 222.0 |
| 2024-10-17 | 12.46 (+0.02) | 0.21 (0.0) | 0.44 (-0.06) | 18 | 2.2 | 0 | 0.0 | -25 | 3.06 | 817 | 222.5 | 223.0 | 226.5 | 219.0 |
| 2024-10-16 | 12.44 (+0.66) | 0.21 (0.0) | 0.5 (+0.09) | 313 | 28.74 | 0 | 0.0 | 38 | 3.49 | 1089 | 226.5 | 218.5 | 229.0 | 216.0 |
| 2024-10-15 | 11.78 (+0.03) | 0.21 (0.0) | 0.41 (+0.02) | 6 | 0.64 | 0 | 0.0 | 9 | 0.96 | 942 | 219.5 | 224.5 | 227.0 | 218.5 |
| 2024-10-14 | 11.75 (+0.8) | 0.21 (0.0) | 0.39 (+0.05) | 363 | 23.82 | 0 | 0.0 | 27 | 1.77 | 1524 | 221.0 | 219.0 | 224.5 | 218.0 |
| 2024-10-11 | 10.95 (-0.2) | 0.21 (0.0) | 0.34 (-0.03) | -101 | 25.31 | 0 | 0.0 | -15 | 3.76 | 399 | 208.0 | 211.0 | 213.0 | 208.0 |
| 2024-10-09 | 11.15 (-0.14) | 0.21 (0.0) | 0.37 (-0.01) | -61 | 12.2 | 0 | 0.0 | -7 | 1.4 | 500 | 212.0 | 218.0 | 219.5 | 211.0 |
| 2024-10-08 | 11.29 (-0.27) | 0.21 (0.0) | 0.38 (-0.02) | -126 | 21.8 | 0 | 0.0 | -8 | 1.38 | 578 | 215.0 | 218.0 | 219.0 | 211.5 |
| 2024-10-07 | 11.56 (+0.74) | 0.21 (0.0) | 0.4 (+0.06) | 352 | 26.55 | 0 | 0.0 | 27 | 2.04 | 1326 | 220.5 | 206.0 | 221.5 | 206.0 |
| 2024-10-04 | 10.82 (-1.01) | 0.21 (0.0) | 0.34 (-0.03) | -477 | 49.9 | 0 | 0.0 | -15 | 1.57 | 956 | 204.0 | 215.5 | 215.5 | 202.5 |
| 2024-10-01 | 11.83 (+0.03) | 0.21 (0.0) | 0.37 (-0.03) | 13 | 3.01 | 0 | 0.0 | -12 | 2.78 | 432 | 215.0 | 210.5 | 216.5 | 208.0 |
| 2024-09-30 | 11.8 (-0.08) | 0.21 (0.0) | 0.4 (-0.05) | -27 | 7.8 | 0 | 0.0 | -22 | 6.36 | 346 | 208.5 | 213.0 | 214.0 | 208.5 |
| 2024-09-27 | 11.88 (-0.27) | 0.21 (0.0) | 0.45 (-0.02) | -96 | 11.79 | 0 | 0.0 | -12 | 1.47 | 814 | 213.5 | 221.0 | 223.5 | 213.0 |
| 2024-09-26 | 12.15 (+0.01) | 0.21 (0.0) | 0.47 (-0.05) | 1 | 0.25 | 0 | 0.0 | -22 | 5.53 | 398 | 220.0 | 223.5 | 224.5 | 220.0 |
| 2024-09-25 | 12.14 (+0.18) | 0.21 (0.0) | 0.52 (-0.03) | 83 | 11.81 | 0 | 0.0 | -12 | 1.71 | 703 | 222.0 | 224.5 | 229.5 | 221.0 |
| 2024-09-24 | 11.96 (-0.04) | 0.21 (0.0) | 0.55 (+0.06) | -19 | 3.04 | 0 | 0.0 | 28 | 4.48 | 625 | 221.0 | 220.5 | 226.5 | 219.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-23 | 12.0 (+0.22) | 0.21 (0.0) | 0.49 (-0.02) | 109 | 18.05 | 0 | 0.0 | -10 | 1.66 | 604 | 220.0 | 221.0 | 224.5 | 220.0 |
| 2024-09-20 | 11.78 (-0.64) | 0.21 (0.0) | 0.51 (-0.33) | -303 | 19.35 | 0 | 0.0 | -153 | 9.77 | 1566 | 221.0 | 235.5 | 236.5 | 221.0 |
| 2024-09-19 | 12.42 (+0.76) | 0.21 (0.0) | 0.84 (+0.24) | 398 | 23.4 | 0 | 0.0 | 114 | 6.7 | 1701 | 232.0 | 223.0 | 235.0 | 218.5 |
| 2024-09-18 | 11.66 (-0.05) | 0.21 (0.0) | 0.6 (+0.1) | -21 | 2.65 | 0 | 0.0 | 43 | 5.44 | 791 | 223.0 | 221.5 | 230.0 | 220.5 |
| 2024-09-16 | 11.71 (-0.05) | 0.21 (0.0) | 0.5 (-0.05) | -21 | 3.43 | 0 | 0.0 | -20 | 3.27 | 612 | 222.5 | 224.0 | 224.0 | 220.5 |
| 2024-09-13 | 11.76 (+0.22) | 0.21 (0.0) | 0.55 (0.0) | 101 | 9.7 | 0 | 0.0 | 0 | 0.0 | 1041 | 225.0 | 222.5 | 225.5 | 218.0 |
| 2024-09-12 | 11.54 (+0.42) | 0.21 (0.0) | 0.55 (+0.12) | 196 | 11.01 | 0 | 0.0 | 54 | 3.03 | 1780 | 221.0 | 212.0 | 226.0 | 212.0 |
| 2024-09-11 | 11.12 (-0.32) | 0.21 (0.0) | 0.43 (+0.08) | -150 | 10.45 | 0 | 0.0 | 36 | 2.51 | 1435 | 208.0 | 208.0 | 218.0 | 207.5 |
| 2024-09-10 | 11.44 (+0.11) | 0.21 (0.0) | 0.35 (-0.03) | 47 | 5.27 | 0 | 0.0 | -14 | 1.57 | 892 | 203.5 | 211.5 | 211.5 | 200.5 |
| 2024-09-09 | 11.33 (+0.14) | 0.21 (0.0) | 0.38 (-0.18) | 64 | 6.77 | 0 | 0.0 | -84 | 8.88 | 946 | 205.5 | 209.0 | 213.0 | 204.5 |
| 2024-09-06 | 11.19 (-0.02) | 0.21 (0.0) | 0.56 (-0.01) | -19 | 3.29 | 0 | 0.0 | -4 | 0.69 | 577 | 214.5 | 215.5 | 218.5 | 213.5 |
| 2024-09-05 | 11.21 (-0.34) | 0.21 (0.0) | 0.57 (+0.01) | -124 | 15.12 | 0 | 0.0 | 8 | 0.98 | 820 | 214.5 | 218.5 | 221.0 | 214.5 |
| 2024-09-04 | 11.55 (+0.85) | 0.21 (0.0) | 0.56 (-0.13) | 395 | 26.39 | 0 | 0.0 | -61 | 4.07 | 1497 | 214.0 | 219.0 | 223.0 | 208.5 |
| 2024-09-03 | 10.7 (+0.63) | 0.21 (0.0) | 0.69 (+0.06) | 296 | 28.08 | 0 | 0.0 | 29 | 2.75 | 1054 | 228.5 | 226.0 | 233.5 | 226.0 |
| 2024-09-02 | 10.07 (+0.57) | 0.21 (0.0) | 0.63 (-0.14) | 286 | 20.75 | 0 | 0.0 | -65 | 4.72 | 1378 | 226.0 | 229.5 | 235.0 | 224.0 |
| 2024-08-30 | 9.5 (-0.53) | 0.21 (0.0) | 0.77 (+0.24) | -232 | 11.65 | 0 | 0.0 | 109 | 5.47 | 1992 | 228.0 | 228.0 | 234.0 | 226.0 |
| 2024-08-29 | 10.03 (-0.43) | 0.21 (0.0) | 0.53 (+0.05) | -176 | 11.5 | 0 | 0.0 | 21 | 1.37 | 1531 | 226.5 | 226.0 | 231.0 | 224.0 |
| 2024-08-28 | 10.46 (+0.67) | 0.21 (0.0) | 0.48 (-0.27) | 309 | 8.62 | 0 | 0.0 | -124 | 3.46 | 3584 | 228.0 | 238.5 | 240.0 | 227.0 |
| 2024-08-27 | 9.79 (+1.43) | 0.21 (0.0) | 0.75 (+0.25) | 730 | 18.19 | 0 | 0.0 | 117 | 2.91 | 4014 | 236.0 | 215.5 | 237.0 | 215.0 |
| 2024-08-26 | 8.36 (+0.76) | 0.21 (0.0) | 0.5 (-0.08) | 363 | 13.26 | 0 | 0.0 | -40 | 1.46 | 2738 | 215.5 | 213.0 | 227.5 | 213.0 |
| 2024-08-23 | 7.6 (+1.0) | 0.21 (0.0) | 0.58 (+0.24) | 500 | 18.96 | 0 | 0.0 | 115 | 4.36 | 2637 | 213.0 | 200.0 | 215.0 | 198.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-22 | 6.6 (+0.82) | 0.21 (0.0) | 0.34 (-0.17) | 390 | 39.96 | 0 | 0.0 | -79 | 8.09 | 976 | 201.0 | 205.5 | 205.5 | 196.5 |
| 2024-08-21 | 5.78 (+0.58) | 0.21 (0.0) | 0.51 (+0.03) | 316 | 38.49 | 0 | 0.0 | 11 | 1.34 | 821 | 202.5 | 201.5 | 204.5 | 199.0 |
| 2024-08-20 | 5.2 (-0.77) | 0.21 (0.0) | 0.48 (-0.05) | -416 | 15.85 | 0 | 0.0 | -23 | 0.88 | 2625 | 202.0 | 202.5 | 207.5 | 199.5 |
| 2024-08-19 | 5.97 (+0.46) | 0.21 (0.0) | 0.53 (-0.07) | 186 | 15.72 | 0 | 0.0 | -29 | 2.45 | 1183 | 198.0 | 198.0 | 199.5 | 192.5 |
| 2024-08-16 | 5.51 (-0.77) | 0.21 (0.0) | 0.6 (-0.15) | -336 | 21.51 | 0 | 0.0 | -72 | 4.61 | 1562 | 198.0 | 198.0 | 200.0 | 193.5 |
| 2024-08-15 | 6.28 (+0.09) | 0.21 (0.0) | 0.75 (+0.15) | 40 | 2.88 | 0 | 0.0 | 71 | 5.12 | 1388 | 196.0 | 191.5 | 199.0 | 188.0 |
| 2024-08-14 | 6.19 (+0.18) | 0.21 (0.0) | 0.6 (+0.03) | 84 | 5.02 | 0 | 0.0 | 12 | 0.72 | 1672 | 188.5 | 192.0 | 193.5 | 188.0 |
| 2024-08-13 | 6.01 (-0.08) | 0.21 (0.0) | 0.57 (+0.21) | -46 | 1.92 | 0 | 0.0 | 97 | 4.05 | 2396 | 188.0 | 186.0 | 189.0 | 182.5 |
| 2024-08-12 | 6.09 (+0.16) | 0.21 (0.0) | 0.36 (-0.03) | 128 | 17.66 | 0 | 0.0 | -10 | 1.38 | 725 | 175.0 | 175.0 | 180.0 | 175.0 |
| 2024-08-09 | 5.93 (-0.25) | 0.21 (0.0) | 0.39 (+0.04) | -238 | 18.89 | 0 | 0.0 | 17 | 1.35 | 1260 | 175.0 | 173.5 | 182.5 | 171.5 |
| 2024-08-08 | 6.18 (-0.77) | 0.21 (0.0) | 0.35 (+0.06) | -146 | 18.84 | 0 | 0.0 | 28 | 3.61 | 775 | 166.5 | 164.5 | 173.0 | 162.0 |
| 2024-08-07 | 6.95 (+0.37) | 0.21 (0.0) | 0.29 (0.0) | 185 | 27.37 | 0 | 0.0 | -3 | 0.44 | 676 | 167.0 | 157.5 | 167.0 | 156.0 |
| 2024-08-06 | 6.58 (+0.7) | 0.21 (0.0) | 0.29 (-0.08) | 324 | 21.3 | 0 | 0.0 | -35 | 2.3 | 1521 | 152.0 | 163.0 | 163.5 | 141.5 |
| 2024-08-05 | 5.88 (0.0) | 0.21 (0.0) | 0.37 (-0.12) | 31 | 4.78 | 0 | 0.0 | -54 | 8.33 | 648 | 157.0 | 165.0 | 165.0 | 157.0 |
| 2024-08-02 | 5.88 (-0.8) | 0.21 (0.0) | 0.49 (-0.2) | -411 | 34.63 | 0 | 0.0 | -94 | 7.92 | 1187 | 174.0 | 183.0 | 183.5 | 174.0 |
| 2024-08-01 | 6.68 (+0.36) | 0.21 (-0.01) | 0.69 (+0.1) | 53 | 7.44 | 0 | 0.0 | 57 | 8.01 | 712 | 189.5 | 188.5 | 191.5 | 184.5 |
| 2024-07-31 | 6.32 (-0.19) | 0.22 (0.0) | 0.59 (+0.06) | -83 | 14.04 | 0 | 0.0 | 26 | 4.4 | 591 | 183.5 | 183.0 | 190.0 | 181.0 |
| 2024-07-30 | 6.51 (+0.1) | 0.22 (0.0) | 0.53 (+0.03) | 44 | 7.17 | 0 | 0.0 | 12 | 1.95 | 614 | 186.0 | 180.0 | 187.0 | 177.5 |
| 2024-07-29 | 6.41 (-0.01) | 0.22 (0.0) | 0.5 (-0.06) | -17 | 2.11 | 0 | 0.0 | -24 | 2.98 | 805 | 181.5 | 191.5 | 191.5 | 181.0 |
| 2024-07-26 | 6.42 (-0.42) | 0.22 (0.0) | 0.56 (-0.16) | -200 | 22.1 | 0 | 0.0 | -74 | 8.18 | 905 | 186.5 | 191.0 | 194.0 | 182.0 |
| 2024-07-23 | 6.84 (-0.19) | 0.22 (0.0) | 0.72 (+0.25) | -91 | 9.7 | 0 | 0.0 | 113 | 12.05 | 938 | 197.0 | 197.0 | 201.0 | 193.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-22 | 7.03 (+0.29) | 0.22 (+0.22) | 0.47 (+0.06) | 103 | 8.24 | 0 | 0.0 | 26 | 2.08 | 1250 | 192.0 | 195.0 | 198.5 | 183.5 |
| 2024-07-19 | 6.74 (-0.29) | 0.0 (0.0) | 0.41 (-0.02) | -175 | 14.73 | 0 | 0.0 | -9 | 0.76 | 1188 | 195.0 | 199.0 | 201.5 | 194.5 |
| 2024-07-18 | 7.03 (-0.04) | 0.0 (0.0) | 0.43 (-0.12) | -33 | 2.06 | 0 | 0.0 | -54 | 3.37 | 1602 | 200.0 | 198.5 | 201.5 | 192.0 |
| 2024-07-17 | 7.07 (-0.79) | 0.0 (-0.53) | 0.55 (+0.17) | -398 | 17.67 | -237 | 10.52 | 79 | 3.51 | 2253 | 204.0 | 206.5 | 212.0 | 201.0 |
| 2024-07-16 | 7.86 (-0.3) | 0.53 (-0.03) | 0.38 (-0.02) | -135 | 24.82 | -13 | 2.39 | -8 | 1.47 | 544 | 200.5 | 201.5 | 205.5 | 200.0 |
| 2024-07-15 | 8.16 (+0.31) | 0.56 (-0.56) | 0.4 (0.0) | 161 | 15.57 | -250 | 24.18 | -1 | 0.1 | 1034 | 201.0 | 198.0 | 204.0 | 197.5 |
| 2024-07-12 | 7.85 (+0.14) | 1.12 (-1.11) | 0.4 (-0.05) | 116 | 6.77 | -500 | 29.19 | -23 | 1.34 | 1713 | 200.0 | 205.5 | 206.0 | 198.0 |
| 2024-07-11 | 7.71 (-0.59) | 2.23 (-0.72) | 0.45 (-0.03) | -257 | 13.41 | -324 | 16.9 | -13 | 0.68 | 1917 | 209.5 | 215.5 | 220.0 | 206.5 |
| 2024-07-10 | 8.3 (-0.43) | 2.95 (0.0) | 0.48 (+0.15) | -342 | 24.19 | 0 | 0.0 | 67 | 4.74 | 1414 | 209.5 | 207.0 | 217.0 | 207.0 |
| 2024-07-09 | 8.73 (+0.12) | 2.95 (-0.01) | 0.33 (-0.06) | 101 | 6.43 | 0 | 0.0 | -28 | 1.78 | 1570 | 206.5 | 212.5 | 217.0 | 203.0 |
| 2024-07-08 | 8.61 (+0.11) | 2.96 (0.0) | 0.39 (-0.25) | -156 | 4.79 | 0 | 0.0 | -112 | 3.44 | 3260 | 211.5 | 232.0 | 239.5 | 209.0 |
| 2024-07-05 | 8.5 (+0.61) | 2.96 (0.0) | 0.64 (-0.01) | 544 | 11.37 | 0 | 0.0 | -5 | 0.1 | 4784 | 228.0 | 221.0 | 236.5 | 220.5 |
| 2024-07-04 | 7.89 (+1.04) | 2.96 (0.0) | 0.65 (+0.09) | 466 | 15.6 | 0 | 0.0 | 40 | 1.34 | 2988 | 218.0 | 204.0 | 218.0 | 202.5 |
| 2024-07-03 | 6.85 (+0.22) | 2.96 (0.0) | 0.56 (-0.13) | 122 | 4.99 | 0 | 0.0 | -55 | 2.25 | 2446 | 198.5 | 198.5 | 204.0 | 196.0 |
| 2024-07-02 | 6.63 (+0.78) | 2.96 (+0.01) | 0.69 (+0.04) | 413 | 9.84 | 0 | 0.0 | 18 | 0.43 | 4196 | 195.0 | 192.0 | 202.0 | 191.0 |
| 2024-07-01 | 5.85 (+2.72) | 2.95 (0.0) | 0.65 (+0.34) | 1196 | 38.63 | 0 | 0.0 | 149 | 4.81 | 3096 | 191.0 | 180.0 | 195.0 | 179.5 |
| 2024-06-28 | 3.13 (-0.21) | 2.95 (0.0) | 0.31 (-0.1) | 1 | 0.24 | 0 | 0.0 | -45 | 11.0 | 409 | 180.5 | 181.0 | 183.0 | 180.0 |
| 2024-06-27 | 3.34 (-0.49) | 2.95 (0.0) | 0.41 (-0.3) | -225 | 20.72 | 0 | 0.0 | -131 | 12.06 | 1086 | 180.5 | 181.5 | 182.0 | 179.5 |
| 2024-06-26 | 3.83 (+1.48) | 2.95 (0.0) | 0.71 (+0.44) | 625 | 28.46 | 0 | 0.0 | 195 | 8.88 | 2196 | 188.5 | 184.0 | 192.0 | 184.0 |
| 2024-06-25 | 2.35 (+0.16) | 2.95 (-0.01) | 0.27 (-0.02) | 95 | 7.36 | 0 | 0.0 | -9 | 0.7 | 1290 | 183.0 | 184.5 | 186.0 | 180.5 |
| 2024-06-24 | 2.19 (-0.33) | 2.96 (0.0) | 0.29 (-0.04) | -148 | 32.89 | 0 | 0.0 | -19 | 4.22 | 450 | 178.0 | 181.5 | 181.5 | 177.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 2.52 (+0.14) | 2.96 (0.0) | 0.33 (+0.06) | 63 | 11.73 | 0 | 0.0 | 28 | 5.21 | 537 | 181.5 | 179.0 | 183.5 | 177.0 |
| 2024-06-20 | 2.38 (-0.11) | 2.96 (+0.01) | 0.27 (-0.01) | -53 | 11.37 | 0 | 0.0 | -4 | 0.86 | 466 | 179.5 | 177.0 | 180.5 | 176.5 |
| 2024-06-19 | 2.49 (-0.31) | 2.95 (-0.01) | 0.28 (-0.02) | -135 | 28.48 | 0 | 0.0 | -9 | 1.9 | 474 | 176.5 | 180.0 | 180.5 | 176.5 |
| 2024-06-18 | 2.8 (-0.17) | 2.96 (+0.01) | 0.3 (-0.01) | -78 | 13.4 | 0 | 0.0 | -3 | 0.52 | 582 | 177.0 | 180.5 | 182.5 | 177.0 |
| 2024-06-17 | 2.97 (-0.52) | 2.95 (0.0) | 0.31 (-0.08) | -164 | 20.53 | 0 | 0.0 | -37 | 4.63 | 799 | 178.5 | 182.5 | 183.0 | 178.5 |
| 2024-06-14 | 3.49 (-0.26) | 2.95 (0.0) | 0.39 (+0.01) | -20 | 2.16 | 0 | 0.0 | 6 | 0.65 | 924 | 183.0 | 184.0 | 189.0 | 183.0 |
| 2024-06-13 | 3.75 (-0.06) | 2.95 (0.0) | 0.38 (+0.08) | -24 | 1.08 | 0 | 0.0 | 35 | 1.57 | 2227 | 182.5 | 184.5 | 192.0 | 182.0 |
| 2024-06-12 | 3.81 (+0.05) | 2.95 (0.0) | 0.3 (-0.1) | 0 | 0.0 | 0 | 0.0 | -46 | 4.15 | 1108 | 180.0 | 178.5 | 181.5 | 174.0 |
| 2024-06-11 | 3.76 (-0.16) | 2.95 (0.0) | 0.4 (-0.1) | -103 | 14.23 | 0 | 0.0 | -46 | 6.35 | 724 | 178.5 | 184.5 | 185.0 | 178.5 |
| 2024-06-07 | 3.92 (+0.24) | 2.95 (0.0) | 0.5 (+0.11) | 103 | 13.43 | 0 | 0.0 | 53 | 6.91 | 767 | 184.5 | 180.0 | 186.0 | 179.0 |
| 2024-06-06 | 3.68 (-0.44) | 2.95 (0.0) | 0.39 (+0.03) | -235 | 14.22 | 0 | 0.0 | 11 | 0.67 | 1653 | 179.0 | 182.0 | 188.0 | 177.0 |
| 2024-06-05 | 4.12 (-0.25) | 2.95 (0.0) | 0.36 (-0.02) | -116 | 17.52 | 0 | 0.0 | -7 | 1.06 | 662 | 177.5 | 181.0 | 182.5 | 177.0 |
| 2024-06-04 | 4.37 (-0.33) | 2.95 (0.0) | 0.38 (-0.04) | -157 | 15.32 | 0 | 0.0 | -18 | 1.76 | 1025 | 180.5 | 187.5 | 188.5 | 179.0 |
| 2024-06-03 | 4.7 (-0.04) | 2.95 (0.0) | 0.42 (-0.02) | -1 | 0.1 | 0 | 0.0 | -10 | 0.96 | 1044 | 185.5 | 188.0 | 190.0 | 185.0 |
| 2024-05-31 | 4.74 (+0.01) | 2.95 (0.0) | 0.44 (-0.01) | -7 | 0.97 | 0 | 0.0 | -4 | 0.55 | 723 | 185.5 | 188.5 | 189.0 | 183.5 |
| 2024-05-30 | 4.73 (-0.29) | 2.95 (0.0) | 0.45 (-0.12) | -136 | 10.37 | 0 | 0.0 | -55 | 4.2 | 1311 | 186.0 | 187.5 | 189.5 | 183.0 |
| 2024-05-29 | 5.02 (-1.35) | 2.95 (0.0) | 0.57 (-0.24) | -591 | 33.48 | 0 | 0.0 | -105 | 5.95 | 1765 | 190.0 | 198.5 | 199.0 | 190.0 |
| 2024-05-28 | 6.37 (-0.09) | 2.95 (-0.01) | 0.81 (+0.15) | 23 | 1.09 | 0 | 0.0 | 64 | 3.04 | 2102 | 196.5 | 191.5 | 197.0 | 189.0 |
| 2024-05-27 | 6.46 (-0.16) | 2.96 (0.0) | 0.66 (-0.15) | -68 | 2.08 | 0 | 0.0 | -65 | 1.99 | 3274 | 190.5 | 193.5 | 198.5 | 187.5 |
| 2024-05-24 | 6.62 (+2.64) | 2.96 (+0.01) | 0.81 (+0.16) | 1166 | 25.09 | 0 | 0.0 | 71 | 1.53 | 4647 | 193.0 | 177.5 | 195.5 | 177.0 |
| 2024-05-23 | 3.98 (+0.38) | 2.95 (0.0) | 0.65 (0.0) | 160 | 11.44 | 0 | 0.0 | -1 | 0.07 | 1399 | 178.0 | 182.5 | 187.0 | 178.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 3.6 (-0.47) | 2.95 (0.0) | 0.65 (-0.07) | -205 | 17.7 | 0 | 0.0 | -31 | 2.68 | 1158 | 183.5 | 187.0 | 190.0 | 182.0 |
| 2024-05-21 | 4.07 (-0.39) | 2.95 (-0.01) | 0.72 (+0.07) | -179 | 7.86 | 0 | 0.0 | 31 | 1.36 | 2276 | 186.0 | 184.5 | 191.0 | 183.0 |
| 2024-05-20 | 4.46 (-0.28) | 2.96 (0.0) | 0.65 (-0.14) | -93 | 4.82 | 0 | 0.0 | -60 | 3.11 | 1930 | 184.0 | 184.5 | 185.0 | 178.5 |
| 2024-05-17 | 4.74 (-1.03) | 2.96 (0.0) | 0.79 (+0.11) | -378 | 16.56 | 0 | 0.0 | 46 | 2.02 | 2282 | 186.0 | 181.0 | 186.5 | 175.5 |
| 2024-05-16 | 5.77 (+0.33) | 2.96 (+0.37) | 0.68 (-0.45) | 183 | 3.88 | 163 | 3.45 | -200 | 4.24 | 4722 | 179.5 | 192.0 | 194.5 | 179.5 |
| 2024-05-15 | 5.44 (+1.35) | 2.59 (+0.36) | 1.13 (+0.13) | 521 | 6.99 | 161 | 2.16 | 59 | 0.79 | 7457 | 188.5 | 184.5 | 194.0 | 181.5 |
| 2024-05-14 | 4.09 (+1.24) | 2.23 (+0.45) | 1.0 (+0.36) | 550 | 16.43 | 200 | 5.98 | 160 | 4.78 | 3347 | 183.0 | 167.0 | 183.0 | 167.0 |
| 2024-05-13 | 2.85 (+0.18) | 1.78 (-0.01) | 0.64 (+0.04) | 83 | 8.63 | 0 | 0.0 | 15 | 1.56 | 962 | 166.5 | 171.0 | 173.0 | 165.5 |
| 2024-05-10 | 2.67 (-0.69) | 1.79 (0.0) | 0.6 (-0.13) | -319 | 20.29 | 0 | 0.0 | -54 | 3.44 | 1572 | 171.0 | 176.5 | 177.5 | 170.5 |
| 2024-05-09 | 3.36 (-0.6) | 1.79 (+0.9) | 0.73 (-0.15) | -281 | 6.18 | 400 | 8.8 | -70 | 1.54 | 4547 | 175.5 | 180.0 | 184.0 | 175.0 |
| 2024-05-08 | 3.96 (+0.63) | 0.89 (+0.89) | 0.88 (+0.34) | 311 | 10.42 | 400 | 13.4 | 152 | 5.09 | 2984 | 174.5 | 163.5 | 180.0 | 162.5 |
| 2024-05-07 | 3.33 (-0.56) | 0.0 (0.0) | 0.54 (+0.14) | -257 | 19.24 | 0 | 0.0 | 64 | 4.79 | 1336 | 165.0 | 163.5 | 168.5 | 161.0 |
| 2024-05-06 | 3.89 (-0.07) | 0.0 (0.0) | 0.4 (0.0) | -34 | 7.76 | 0 | 0.0 | 0 | 0.0 | 438 | 159.0 | 159.0 | 161.0 | 158.0 |
| 2024-05-03 | 3.96 (-0.08) | 0.0 (0.0) | 0.4 (+0.02) | -45 | 6.49 | 0 | 0.0 | 8 | 1.15 | 693 | 156.5 | 162.0 | 162.0 | 156.5 |
| 2024-05-02 | 4.04 (-0.2) | 0.0 (0.0) | 0.38 (+0.02) | -88 | 14.29 | 0 | 0.0 | 9 | 1.46 | 616 | 159.0 | 161.0 | 161.5 | 158.5 |
| 2024-04-30 | 4.24 (-0.11) | 0.0 (0.0) | 0.36 (0.0) | -144 | 27.48 | 0 | 0.0 | 0 | 0.0 | 524 | 162.0 | 165.0 | 166.0 | 162.0 |
| 2024-04-29 | 4.35 (-0.09) | 0.0 (0.0) | 0.36 (-0.01) | -31 | 3.7 | 0 | 0.0 | -4 | 0.48 | 837 | 164.5 | 168.0 | 168.0 | 162.0 |
| 2024-04-26 | 4.44 (-0.24) | 0.0 (0.0) | 0.37 (0.0) | -110 | 15.36 | 0 | 0.0 | -2 | 0.28 | 716 | 165.5 | 166.5 | 169.5 | 165.5 |
| 2024-04-25 | 4.68 (-0.2) | 0.0 (0.0) | 0.37 (-0.03) | -90 | 13.95 | 0 | 0.0 | -11 | 1.71 | 645 | 164.5 | 168.0 | 168.0 | 162.0 |
| 2024-04-24 | 4.88 (-0.47) | 0.0 (0.0) | 0.4 (+0.05) | -201 | 20.06 | 0 | 0.0 | 20 | 2.0 | 1002 | 169.5 | 169.0 | 171.0 | 167.5 |
| 2024-04-23 | 5.35 (+0.12) | 0.0 (0.0) | 0.35 (-0.01) | 7 | 0.96 | 0 | 0.0 | -4 | 0.55 | 731 | 164.5 | 164.5 | 168.5 | 162.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 5.23 (+0.23) | 0.0 (-0.22) | 0.36 (-0.01) | 83 | 6.4 | 0 | 0.0 | -5 | 0.39 | 1297 | 161.0 | 168.5 | 169.0 | 159.5 |
| 2024-04-19 | 5.0 (+1.01) | 0.22 (0.0) | 0.37 (-0.12) | 413 | 13.55 | 0 | 0.0 | -51 | 1.67 | 3047 | 165.0 | 171.5 | 171.5 | 159.5 |
| 2024-04-18 | 3.99 (-0.93) | 0.22 (0.0) | 0.49 (-0.08) | -474 | 20.34 | 0 | 0.0 | -36 | 1.55 | 2330 | 175.5 | 182.0 | 183.0 | 174.0 |
| 2024-04-17 | 4.92 (-0.24) | 0.22 (0.0) | 0.57 (+0.03) | -122 | 5.32 | 0 | 0.0 | 15 | 0.65 | 2293 | 184.0 | 178.0 | 184.0 | 178.0 |
| 2024-04-16 | 5.16 (+0.57) | 0.22 (-0.52) | 0.54 (-0.23) | 280 | 8.82 | -236 | 7.43 | -103 | 3.24 | 3176 | 175.0 | 182.5 | 183.5 | 168.5 |
| 2024-04-15 | 4.59 (-0.76) | 0.74 (0.0) | 0.77 (-0.37) | -312 | 11.72 | 0 | 0.0 | -168 | 6.31 | 2662 | 185.0 | 193.0 | 193.0 | 184.5 |
| 2024-04-12 | 5.35 (+1.58) | 0.74 (0.0) | 1.14 (+0.5) | 709 | 21.38 | 0 | 0.0 | 223 | 6.72 | 3316 | 193.0 | 183.5 | 194.5 | 182.0 |
| 2024-04-11 | 3.77 (-0.11) | 0.74 (0.0) | 0.64 (-0.12) | -52 | 2.35 | 0 | 0.0 | -52 | 2.35 | 2214 | 181.5 | 187.5 | 189.5 | 181.5 |
| 2024-04-10 | 3.88 (+0.48) | 0.74 (0.0) | 0.76 (-0.1) | 262 | 13.21 | 0 | 0.0 | -46 | 2.32 | 1983 | 186.0 | 185.0 | 188.0 | 183.0 |
| 2024-04-09 | 3.4 (-0.31) | 0.74 (0.0) | 0.86 (-0.27) | -138 | 3.14 | 0 | 0.0 | -123 | 2.8 | 4390 | 183.0 | 188.5 | 194.5 | 183.0 |
| 2024-04-08 | 3.71 (-0.84) | 0.74 (0.0) | 1.13 (-0.12) | -375 | 9.46 | 0 | 0.0 | -49 | 1.24 | 3963 | 183.0 | 183.0 | 195.0 | 181.0 |
| 2024-04-03 | 4.55 (-0.15) | 0.74 (0.0) | 1.25 (-0.09) | -83 | 2.28 | 0 | 0.0 | -44 | 1.21 | 3645 | 182.0 | 180.0 | 185.5 | 177.0 |
| 2024-04-02 | 4.7 (-0.83) | 0.74 (0.0) | 1.34 (+0.38) | -367 | 3.15 | 0 | 0.0 | 172 | 1.47 | 11665 | 182.5 | 170.0 | 188.0 | 170.0 |
| 2024-04-01 | 5.53 (+3.12) | 0.74 (0.0) | 0.96 (+0.31) | 1392 | 17.26 | 0 | 0.0 | 136 | 1.69 | 8067 | 173.5 | 162.0 | 173.5 | 158.0 |
| 2024-03-29 | 2.41 (-0.73) | 0.74 (+0.52) | 0.65 (-0.05) | -357 | 3.68 | 236 | 2.44 | -18 | 0.19 | 9691 | 158.0 | 159.0 | 167.0 | 152.5 |
| 2024-03-28 | 3.14 (+0.65) | 0.22 (0.0) | 0.7 (+0.29) | 299 | 7.57 | 0 | 0.0 | 128 | 3.24 | 3950 | 158.0 | 149.0 | 159.0 | 148.5 |
| 2024-03-27 | 2.49 (+0.09) | 0.22 (0.0) | 0.41 (-0.03) | 42 | 4.8 | 0 | 0.0 | -13 | 1.49 | 875 | 147.0 | 148.0 | 149.0 | 145.5 |
| 2024-03-26 | 2.4 (-0.87) | 0.22 (0.0) | 0.44 (-0.1) | -393 | 27.48 | 0 | 0.0 | -44 | 3.08 | 1430 | 147.0 | 153.5 | 153.5 | 147.0 |
| 2024-03-25 | 3.27 (+0.13) | 0.22 (0.0) | 0.54 (-0.04) | 55 | 6.08 | 0 | 0.0 | -21 | 2.32 | 905 | 153.5 | 154.0 | 157.0 | 153.5 |
| 2024-03-22 | 3.14 (+0.09) | 0.22 (0.0) | 0.58 (-0.11) | 75 | 6.56 | 0 | 0.0 | -48 | 4.2 | 1144 | 155.5 | 154.5 | 155.5 | 152.0 |
| 2024-03-21 | 3.05 (+0.5) | 0.22 (0.0) | 0.69 (+0.17) | 246 | 11.37 | 0 | 0.0 | 75 | 3.47 | 2163 | 153.5 | 153.5 | 158.0 | 153.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.55 (-0.44) | 0.22 (0.0) | 0.52 (+0.04) | -203 | 12.1 | 0 | 0.0 | 17 | 1.01 | 1677 | 153.5 | 155.0 | 156.0 | 151.0 |
| 2024-03-19 | 2.99 (+0.1) | 0.22 (0.0) | 0.48 (-0.05) | 36 | 2.24 | 0 | 0.0 | -19 | 1.18 | 1605 | 152.5 | 152.0 | 154.5 | 150.0 |
| 2024-03-18 | 2.89 (+0.35) | 0.22 (0.0) | 0.53 (+0.04) | 157 | 8.88 | 0 | 0.0 | 17 | 0.96 | 1769 | 152.5 | 151.5 | 152.5 | 145.5 |
| 2024-03-15 | 2.54 (-0.68) | 0.22 (0.0) | 0.49 (+0.02) | -272 | 20.5 | 0 | 0.0 | 8 | 0.6 | 1327 | 148.5 | 149.5 | 153.0 | 148.5 |
| 2024-03-14 | 3.22 (+0.27) | 0.22 (0.0) | 0.47 (-0.01) | 145 | 8.3 | 0 | 0.0 | -5 | 0.29 | 1746 | 148.5 | 152.5 | 153.5 | 148.5 |
| 2024-03-13 | 2.95 (-2.66) | 0.22 (0.0) | 0.48 (-0.15) | -1190 | 24.34 | 0 | 0.0 | -65 | 1.33 | 4890 | 156.5 | 165.0 | 165.0 | 150.5 |
| 2024-03-12 | 5.61 (+0.55) | 0.22 (0.0) | 0.63 (-0.04) | 233 | 5.86 | 0 | 0.0 | -20 | 0.5 | 3977 | 160.0 | 153.0 | 160.0 | 148.0 |
| 2024-03-11 | 5.06 (+0.5) | 0.22 (0.0) | 0.67 (+0.02) | 215 | 5.07 | 0 | 0.0 | 9 | 0.21 | 4238 | 153.0 | 147.5 | 157.5 | 147.5 |
| 2024-03-08 | 4.56 (-0.37) | 0.22 (0.0) | 0.65 (-0.1) | -162 | 1.77 | 0 | 0.0 | -44 | 0.48 | 9152 | 147.5 | 163.0 | 169.5 | 147.0 |
| 2024-03-07 | 4.93 (-0.18) | 0.22 (0.0) | 0.75 (-0.32) | -154 | 1.52 | 0 | 0.0 | -143 | 1.41 | 10154 | 157.5 | 155.0 | 167.5 | 155.0 |
| 2024-03-06 | 5.11 (0.0) | 0.22 (0.0) | 1.07 (+0.21) | -31 | 0.67 | 0 | 0.0 | 92 | 1.99 | 4626 | 152.5 | 145.5 | 158.0 | 144.0 |
| 2024-03-05 | 5.11 (+0.38) | 0.22 (0.0) | 0.86 (-0.06) | 155 | 13.2 | 0 | 0.0 | -28 | 2.39 | 1174 | 145.5 | 144.5 | 146.0 | 141.0 |
| 2024-03-04 | 4.73 (-0.53) | 0.22 (0.0) | 0.92 (+0.07) | -99 | 4.84 | 0 | 0.0 | 33 | 1.61 | 2044 | 144.5 | 147.5 | 149.5 | 144.0 |
| 2024-03-01 | 5.26 (+0.26) | 0.22 (0.0) | 0.85 (-0.08) | 109 | 6.23 | 0 | 0.0 | -37 | 2.11 | 1751 | 143.5 | 145.0 | 146.5 | 141.0 |
| 2024-02-29 | 5.0 (-0.27) | 0.22 (0.0) | 0.93 (+0.03) | -123 | 5.93 | 0 | 0.0 | 18 | 0.87 | 2074 | 146.0 | 147.5 | 148.5 | 144.0 |
| 2024-02-27 | 5.27 (+1.1) | 0.22 (0.0) | 0.9 (-0.05) | 493 | 17.58 | 0 | 0.0 | -24 | 0.86 | 2805 | 143.0 | 146.0 | 147.0 | 139.5 |
| 2024-02-26 | 4.17 (-0.31) | 0.22 (0.0) | 0.95 (-0.05) | -146 | 6.04 | 0 | 0.0 | -24 | 0.99 | 2419 | 146.0 | 149.5 | 149.5 | 143.5 |
| 2024-02-23 | 4.48 (+1.94) | 0.22 (0.0) | 1.0 (+0.1) | 871 | 17.02 | 0 | 0.0 | 47 | 0.92 | 5119 | 149.5 | 149.0 | 155.5 | 147.5 |
| 2024-02-22 | 2.54 (-0.63) | 0.22 (0.0) | 0.9 (+0.01) | -274 | 5.91 | 0 | 0.0 | 4 | 0.09 | 4635 | 147.0 | 150.5 | 152.5 | 144.0 |
| 2024-02-21 | 3.17 (+0.49) | 0.22 (0.0) | 0.89 (-0.2) | 122 | 4.09 | 0 | 0.0 | -92 | 3.09 | 2982 | 146.0 | 145.5 | 148.5 | 142.0 |
| 2024-02-20 | 2.68 (-0.36) | 0.22 (0.0) | 1.09 (+0.08) | -111 | 1.58 | 0 | 0.0 | 36 | 0.51 | 7027 | 144.5 | 139.5 | 150.5 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 3.04 (-1.12) | 0.22 (0.0) | 1.01 (-0.15) | -470 | 20.59 | 0 | 0.0 | -68 | 2.98 | 2283 | 137.5 | 140.0 | 141.5 | 136.0 |
| 2024-02-16 | 4.16 (-0.15) | 0.22 (0.0) | 1.16 (+0.23) | -38 | 0.66 | 0 | 0.0 | 106 | 1.85 | 5718 | 143.0 | 136.0 | 146.0 | 134.5 |
| 2024-02-15 | 4.31 (+1.02) | 0.22 (0.0) | 0.93 (+0.24) | 375 | 11.52 | 0 | 0.0 | 105 | 3.23 | 3255 | 133.0 | 129.0 | 135.5 | 123.5 |
| 2024-02-05 | 3.29 (-1.01) | 0.22 (0.0) | 0.69 (0.0) | -480 | 17.02 | 0 | 0.0 | 0 | 0.0 | 2820 | 126.5 | 131.0 | 134.0 | 126.0 |
| 2024-02-02 | 4.3 (-0.81) | 0.22 (0.0) | 0.69 (-0.23) | -365 | 4.67 | 0 | 0.0 | -103 | 1.32 | 7809 | 131.5 | 130.0 | 139.5 | 130.0 |
| 2024-02-01 | 5.11 (+0.33) | 0.22 (0.0) | 0.92 (-0.01) | 153 | 1.86 | 0 | 0.0 | -3 | 0.04 | 8234 | 128.5 | 129.0 | 132.5 | 126.5 |
| 2024-01-31 | 4.78 (+0.07) | 0.22 (0.0) | 0.93 (+0.02) | 28 | 0.29 | 0 | 0.0 | 6 | 0.06 | 9534 | 129.0 | 121.0 | 129.0 | 121.0 |
| 2024-01-30 | 4.71 (+0.19) | 0.22 (0.0) | 0.91 (+0.05) | 87 | 3.98 | 0 | 0.0 | 24 | 1.1 | 2185 | 117.5 | 116.0 | 118.0 | 114.0 |
| 2024-01-29 | 4.52 (+0.39) | 0.22 (0.0) | 0.86 (0.0) | 143 | 6.51 | 0 | 0.0 | 1 | 0.05 | 2198 | 115.0 | 115.0 | 116.0 | 111.0 |
| 2024-01-26 | 4.13 (+0.59) | 0.22 (0.0) | 0.86 (+0.06) | 264 | 7.3 | 0 | 0.0 | 25 | 0.69 | 3618 | 114.5 | 114.0 | 118.0 | 113.0 |
| 2024-01-25 | 3.54 (-0.75) | 0.22 (0.0) | 0.8 (+0.02) | -331 | 9.67 | 0 | 0.0 | 9 | 0.26 | 3423 | 113.0 | 115.5 | 117.5 | 112.5 |
| 2024-01-24 | 4.29 (-0.08) | 0.22 (0.0) | 0.78 (0.0) | -37 | 2.21 | 0 | 0.0 | -1 | 0.06 | 1676 | 113.0 | 114.0 | 115.5 | 113.0 |
| 2024-01-23 | 4.37 (+0.14) | 0.22 (0.0) | 0.78 (+0.05) | 23 | 1.02 | 0 | 0.0 | 24 | 1.06 | 2257 | 114.5 | 111.5 | 115.0 | 110.0 |
| 2024-01-22 | 4.23 (+0.64) | 0.22 (0.0) | 0.73 (+0.13) | 282 | 11.16 | 0 | 0.0 | 59 | 2.33 | 2527 | 113.0 | 109.5 | 113.0 | 108.0 |
| 2024-01-19 | 3.59 (-1.0) | 0.22 (0.0) | 0.6 (-0.09) | -374 | 10.82 | 0 | 0.0 | -41 | 1.19 | 3457 | 108.5 | 112.5 | 114.0 | 108.0 |
| 2024-01-18 | 4.59 (-1.46) | 0.22 (0.0) | 0.69 (-0.25) | -692 | 4.92 | 0 | 0.0 | -114 | 0.81 | 14069 | 110.0 | 114.0 | 120.5 | 110.0 |
| 2024-01-17 | 6.05 (-1.69) | 0.22 (0.0) | 0.94 (+0.34) | -832 | 18.17 | 0 | 0.0 | 155 | 3.39 | 4579 | 111.0 | 104.5 | 111.0 | 104.0 |
| 2024-01-16 | 7.74 (+0.02) | 0.22 (0.0) | 0.6 (-0.06) | 1 | 0.08 | 0 | 0.0 | -26 | 2.11 | 1232 | 104.0 | 105.5 | 106.5 | 104.0 |
| 2024-01-15 | 7.72 (-0.71) | 0.22 (0.0) | 0.66 (+0.14) | -341 | 12.87 | 0 | 0.0 | 62 | 2.34 | 2650 | 106.5 | 104.0 | 109.5 | 104.0 |
| 2024-01-12 | 8.43 (-0.29) | 0.22 (0.0) | 0.52 (-0.01) | -144 | 13.48 | 0 | 0.0 | -5 | 0.47 | 1068 | 102.0 | 104.0 | 104.5 | 101.0 |
| 2024-01-11 | 8.72 (-1.67) | 0.22 (0.0) | 0.53 (+0.03) | -850 | 24.62 | 0 | 0.0 | 11 | 0.32 | 3453 | 103.5 | 105.0 | 109.0 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 10.39 (-0.43) | 0.22 (0.0) | 0.5 (+0.01) | -154 | 14.25 | 0 | 0.0 | 5 | 0.46 | 1081 | 102.0 | 103.0 | 105.5 | 102.0 |
| 2024-01-09 | 10.82 (+0.37) | 0.22 (0.0) | 0.49 (-0.07) | 189 | 10.33 | 0 | 0.0 | -29 | 1.59 | 1829 | 103.5 | 109.5 | 109.5 | 103.0 |
| 2024-01-08 | 10.45 (+0.04) | 0.22 (0.0) | 0.56 (+0.08) | 13 | 0.94 | 0 | 0.0 | 33 | 2.39 | 1380 | 107.5 | 109.0 | 111.5 | 106.0 |
| 2024-01-05 | 10.41 (-0.31) | 0.22 (0.0) | 0.48 (-0.09) | -147 | 7.77 | 0 | 0.0 | -37 | 1.95 | 1893 | 108.5 | 110.5 | 112.5 | 108.0 |
| 2024-01-04 | 10.72 (+1.31) | 0.22 (0.0) | 0.57 (-0.13) | 577 | 12.55 | 0 | 0.0 | -60 | 1.3 | 4598 | 110.0 | 112.0 | 114.5 | 106.0 |
| 2024-01-03 | 9.41 (-0.91) | 0.22 (0.0) | 0.7 (-0.05) | -345 | 8.87 | 0 | 0.0 | -20 | 0.51 | 3888 | 113.0 | 113.0 | 117.0 | 110.0 |
| 2024-01-02 | 10.32 (+0.25) | 0.22 (0.0) | 0.75 (+0.03) | 108 | 1.87 | 0 | 0.0 | 10 | 0.17 | 5763 | 113.5 | 116.0 | 118.0 | 112.0 |
| 2023-12-29 | 10.07 (+0.18) | 0.22 (0.0) | 0.72 (+0.14) | 73 | 0.4 | 0 | 0.0 | 62 | 0.34 | 18431 | 116.0 | 116.0 | 119.0 | 110.0 |
| 2023-12-28 | 9.89 (-0.31) | 0.22 (+0.07) | 0.58 (-0.02) | -148 | 2.82 | 32 | 0.61 | -9 | 0.17 | 5243 | 112.0 | 104.5 | 112.0 | 102.5 |
| 2023-12-27 | 10.2 (-0.58) | 0.15 (+0.15) | 0.6 (+0.02) | -280 | 2.77 | 64 | 0.63 | 10 | 0.1 | 10117 | 102.0 | 108.5 | 108.5 | 97.6 |
| 2023-12-26 | 10.78 (+2.42) | 0.0 (0.0) | 0.58 (+0.05) | 1069 | 23.22 | 0 | 0.0 | 24 | 0.52 | 4604 | 101.5 | 93.5 | 101.5 | 92.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 7.21 (+0.06) | 0.21 (0.0) | 0.16 (+0.01) | 29 | 14.08 | 0 | 0.0 | 3 | 1.46 | 206 | 183.0 | 185.0 | 187.0 | 182.5 |
| 2024-12-20 | 7.15 (+0.08) | 0.21 (0.0) | 0.15 (-0.03) | 36 | 3.11 | 0 | 0.0 | -13 | 1.12 | 1157 | 183.0 | 186.5 | 186.5 | 178.5 |
| 2024-12-13 | 7.07 (-0.93) | 0.21 (0.0) | 0.18 (-0.03) | -448 | 23.89 | 0 | 0.0 | -16 | 0.85 | 1875 | 186.5 | 192.5 | 196.5 | 185.5 |
| 2024-12-06 | 8.0 (-0.36) | 0.21 (0.0) | 0.21 (0.0) | -173 | 15.99 | 0 | 0.0 | 1 | 0.09 | 1082 | 191.0 | 191.0 | 194.5 | 188.5 |
| 2024-11-29 | 8.36 (-0.44) | 0.21 (0.0) | 0.21 (-0.05) | -185 | 11.11 | 0 | 0.0 | -21 | 1.26 | 1665 | 188.5 | 193.0 | 195.5 | 181.5 |
| 2024-11-22 | 8.8 (-0.44) | 0.21 (0.0) | 0.26 (-0.05) | -205 | 9.14 | 0 | 0.0 | -25 | 1.12 | 2242 | 190.0 | 198.5 | 198.5 | 187.5 |
| 2024-11-15 | 9.24 (-2.23) | 0.21 (0.0) | 0.31 (-0.1) | -1104 | 30.4 | 0 | 0.0 | -44 | 1.21 | 3631 | 198.0 | 211.5 | 213.0 | 197.0 |
| 2024-11-08 | 11.47 (-2.5) | 0.21 (0.0) | 0.41 (0.0) | -1178 | 20.73 | 0 | 0.0 | -1 | 0.02 | 5682 | 211.0 | 225.5 | 232.5 | 210.0 |
| 2024-11-01 | 13.97 (+0.86) | 0.21 (0.0) | 0.41 (-0.1) | 314 | 10.55 | 0 | 0.0 | -47 | 1.58 | 2976 | 224.5 | 236.0 | 239.0 | 221.0 |
| 2024-10-25 | 13.11 (+0.61) | 0.21 (0.0) | 0.51 (-0.04) | 304 | 3.9 | 0 | 0.0 | -16 | 0.21 | 7797 | 234.5 | 227.0 | 250.0 | 222.5 |
| 2024-10-18 | 12.5 (+1.55) | 0.21 (0.0) | 0.55 (+0.21) | 716 | 9.39 | 0 | 0.0 | 100 | 1.31 | 7626 | 227.0 | 219.0 | 236.0 | 216.0 |
| 2024-10-11 | 10.95 (+0.13) | 0.21 (0.0) | 0.34 (0.0) | 64 | 2.28 | 0 | 0.0 | -3 | 0.11 | 2805 | 208.0 | 206.0 | 221.5 | 206.0 |
| 2024-10-04 | 10.82 (-1.06) | 0.21 (0.0) | 0.34 (-0.11) | -491 | 28.3 | 0 | 0.0 | -49 | 2.82 | 1735 | 204.0 | 213.0 | 216.5 | 202.5 |
| 2024-09-27 | 11.88 (+0.1) | 0.21 (0.0) | 0.45 (-0.06) | 78 | 2.48 | 0 | 0.0 | -28 | 0.89 | 3147 | 213.5 | 221.0 | 229.5 | 213.0 |
| 2024-09-20 | 11.78 (+0.02) | 0.21 (0.0) | 0.51 (-0.04) | 53 | 1.13 | 0 | 0.0 | -16 | 0.34 | 4671 | 221.0 | 224.0 | 236.5 | 218.5 |
| 2024-09-13 | 11.76 (+0.57) | 0.21 (0.0) | 0.55 (-0.01) | 258 | 4.23 | 0 | 0.0 | -8 | 0.13 | 6096 | 225.0 | 209.0 | 226.0 | 200.5 |
| 2024-09-06 | 11.19 (+1.69) | 0.21 (0.0) | 0.56 (-0.21) | 834 | 15.65 | 0 | 0.0 | -93 | 1.75 | 5329 | 214.5 | 229.5 | 235.0 | 208.5 |
| 2024-08-30 | 9.5 (+1.9) | 0.21 (0.0) | 0.77 (+0.19) | 994 | 7.17 | 0 | 0.0 | 83 | 0.6 | 13860 | 228.0 | 213.0 | 240.0 | 213.0 |
| 2024-08-23 | 7.6 (+2.09) | 0.21 (0.0) | 0.58 (-0.02) | 976 | 11.84 | 0 | 0.0 | -5 | 0.06 | 8245 | 213.0 | 198.0 | 215.0 | 192.5 |
| 2024-08-16 | 5.51 (-0.42) | 0.21 (0.0) | 0.6 (+0.21) | -130 | 1.68 | 0 | 0.0 | 98 | 1.27 | 7746 | 198.0 | 175.0 | 200.0 | 175.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-09 | 5.93 (+0.05) | 0.21 (0.0) | 0.39 (-0.1) | 156 | 3.2 | 0 | 0.0 | -47 | 0.96 | 4880 | 175.0 | 165.0 | 182.5 | 141.5 |
| 2024-08-02 | 5.88 (-0.54) | 0.21 (-0.01) | 0.49 (-0.07) | -414 | 10.59 | 0 | 0.0 | -23 | 0.59 | 3911 | 174.0 | 191.5 | 191.5 | 174.0 |
| 2024-07-26 | 6.42 (-0.32) | 0.22 (+0.22) | 0.56 (+0.15) | -188 | 6.08 | 0 | 0.0 | 65 | 2.1 | 3094 | 186.5 | 195.0 | 201.0 | 182.0 |
| 2024-07-19 | 6.74 (-1.11) | 0.0 (-1.12) | 0.41 (+0.01) | -580 | 8.76 | -500 | 7.55 | 7 | 0.11 | 6623 | 195.0 | 198.0 | 212.0 | 192.0 |
| 2024-07-12 | 7.85 (-0.65) | 1.12 (-1.84) | 0.4 (-0.24) | -538 | 5.45 | -824 | 8.34 | -109 | 1.1 | 9876 | 200.0 | 232.0 | 239.5 | 198.0 |
| 2024-07-05 | 8.5 (+5.37) | 2.96 (+0.01) | 0.64 (+0.33) | 2741 | 15.65 | 0 | 0.0 | 147 | 0.84 | 17513 | 228.0 | 180.0 | 236.5 | 179.5 |
| 2024-06-28 | 3.13 (+0.61) | 2.95 (-0.01) | 0.31 (-0.02) | 348 | 6.41 | 0 | 0.0 | -9 | 0.17 | 5432 | 180.5 | 181.5 | 192.0 | 177.5 |
| 2024-06-21 | 2.52 (-0.97) | 2.96 (+0.01) | 0.33 (-0.06) | -367 | 12.83 | 0 | 0.0 | -25 | 0.87 | 2860 | 181.5 | 182.5 | 183.5 | 176.5 |
| 2024-06-14 | 3.49 (-0.43) | 2.95 (0.0) | 0.39 (-0.11) | -147 | 2.95 | 0 | 0.0 | -51 | 1.02 | 4985 | 183.0 | 184.5 | 192.0 | 174.0 |
| 2024-06-07 | 3.92 (-0.82) | 2.95 (0.0) | 0.5 (+0.06) | -406 | 7.88 | 0 | 0.0 | 29 | 0.56 | 5152 | 184.5 | 188.0 | 190.0 | 177.0 |
| 2024-05-31 | 4.74 (-1.88) | 2.95 (-0.01) | 0.44 (-0.37) | -779 | 8.49 | 0 | 0.0 | -165 | 1.8 | 9176 | 185.5 | 193.5 | 199.0 | 183.0 |
| 2024-05-24 | 6.62 (+1.88) | 2.96 (0.0) | 0.81 (+0.02) | 849 | 7.44 | 0 | 0.0 | 10 | 0.09 | 11410 | 193.0 | 184.5 | 195.5 | 177.0 |
| 2024-05-17 | 4.74 (+2.07) | 2.96 (+1.17) | 0.79 (+0.19) | 959 | 5.11 | 524 | 2.79 | 80 | 0.43 | 18773 | 186.0 | 171.0 | 194.5 | 165.5 |
| 2024-05-10 | 2.67 (-1.29) | 1.79 (+1.79) | 0.6 (+0.2) | -580 | 5.33 | 800 | 7.35 | 92 | 0.85 | 10879 | 171.0 | 159.0 | 184.0 | 158.0 |
| 2024-05-03 | 3.96 (-0.48) | 0.0 (0.0) | 0.4 (+0.03) | -308 | 11.54 | 0 | 0.0 | 13 | 0.49 | 2670 | 156.5 | 168.0 | 168.0 | 156.5 |
| 2024-04-26 | 4.44 (-0.56) | 0.0 (-0.22) | 0.37 (0.0) | -311 | 7.08 | 0 | 0.0 | -2 | 0.05 | 4394 | 165.5 | 168.5 | 171.0 | 159.5 |
| 2024-04-19 | 5.0 (-0.35) | 0.22 (-0.52) | 0.37 (-0.77) | -215 | 1.59 | -236 | 1.75 | -343 | 2.54 | 13510 | 165.0 | 193.0 | 193.0 | 159.5 |
| 2024-04-12 | 5.35 (+0.8) | 0.74 (0.0) | 1.14 (-0.11) | 406 | 2.56 | 0 | 0.0 | -47 | 0.3 | 15868 | 193.0 | 183.0 | 195.0 | 181.0 |
| 2024-04-03 | 4.55 (+2.14) | 0.74 (0.0) | 1.25 (+0.6) | 942 | 4.03 | 0 | 0.0 | 264 | 1.13 | 23378 | 182.0 | 162.0 | 188.0 | 158.0 |
| 2024-03-29 | 2.41 (-0.73) | 0.74 (+0.52) | 0.65 (+0.07) | -354 | 2.1 | 236 | 1.4 | 32 | 0.19 | 16853 | 158.0 | 154.0 | 167.0 | 145.5 |
| 2024-03-22 | 3.14 (+0.6) | 0.22 (0.0) | 0.58 (+0.09) | 311 | 3.72 | 0 | 0.0 | 42 | 0.5 | 8360 | 155.5 | 151.5 | 158.0 | 145.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 2.54 (-2.02) | 0.22 (0.0) | 0.49 (-0.16) | -869 | 5.37 | 0 | 0.0 | -73 | 0.45 | 16180 | 148.5 | 147.5 | 165.0 | 147.5 |
| 2024-03-08 | 4.56 (-0.7) | 0.22 (0.0) | 0.65 (-0.2) | -291 | 1.07 | 0 | 0.0 | -90 | 0.33 | 27152 | 147.5 | 147.5 | 169.5 | 141.0 |
| 2024-03-01 | 5.26 (+0.78) | 0.22 (0.0) | 0.85 (-0.15) | 333 | 3.68 | 0 | 0.0 | -67 | 0.74 | 9051 | 143.5 | 149.5 | 149.5 | 139.5 |
| 2024-02-23 | 4.48 (+0.32) | 0.22 (0.0) | 1.0 (-0.16) | 138 | 0.63 | 0 | 0.0 | -73 | 0.33 | 22048 | 149.5 | 140.0 | 155.5 | 136.0 |
| 2024-02-16 | 4.16 (+0.87) | 0.22 (0.0) | 1.16 (+0.47) | 337 | 3.76 | 0 | 0.0 | 211 | 2.35 | 8973 | 143.0 | 129.0 | 146.0 | 123.5 |
| 2024-02-05 | 3.29 (-1.01) | 0.22 (0.0) | 0.69 (0.0) | -480 | 17.02 | 0 | 0.0 | 0 | 0.0 | 2820 | 126.5 | 131.0 | 134.0 | 126.0 |
| 2024-02-02 | 4.3 (+0.17) | 0.22 (0.0) | 0.69 (-0.17) | 46 | 0.15 | 0 | 0.0 | -75 | 0.25 | 29962 | 131.5 | 115.0 | 139.5 | 111.0 |
| 2024-01-26 | 4.13 (+0.54) | 0.22 (0.0) | 0.86 (+0.26) | 201 | 1.49 | 0 | 0.0 | 116 | 0.86 | 13503 | 114.5 | 109.5 | 118.0 | 108.0 |
| 2024-01-19 | 3.59 (-4.84) | 0.22 (0.0) | 0.6 (+0.08) | -2238 | 8.61 | 0 | 0.0 | 36 | 0.14 | 25989 | 108.5 | 104.0 | 120.5 | 104.0 |
| 2024-01-12 | 8.43 (-1.98) | 0.22 (0.0) | 0.52 (+0.04) | -946 | 10.74 | 0 | 0.0 | 15 | 0.17 | 8812 | 102.0 | 109.0 | 111.5 | 101.0 |
| 2024-01-05 | 10.41 (+0.34) | 0.22 (0.0) | 0.48 (-0.24) | 193 | 1.2 | 0 | 0.0 | -107 | 0.66 | 16145 | 108.5 | 116.0 | 118.0 | 106.0 |
| 2023-12-29 | 10.07 (+2.01) | 0.22 (+0.22) | 0.72 (+0.22) | 848 | 2.14 | 96 | 0.24 | 99 | 0.25 | 39582 | 116.0 | 91.6 | 119.0 | 91.6 |
| 2023-12-22 | 8.06 (+0.66) | 0.0 (0.0) | 0.5 (+0.04) | 279 | 8.73 | 0 | 0.0 | 20 | 0.63 | 3197 | 91.0 | 87.8 | 92.3 | 86.6 |
| 2023-12-15 | 7.4 (+0.11) | 0.0 (-0.22) | 0.46 (+0.08) | 52 | 2.09 | -99 | 3.97 | 34 | 1.36 | 2494 | 87.0 | 86.0 | 88.8 | 84.2 |
| 2023-12-08 | 7.29 (+1.06) | 0.22 (-2.39) | 0.38 (-0.01) | 496 | 13.96 | -1069 | 30.09 | -5 | 0.14 | 3553 | 86.0 | 89.0 | 89.1 | 85.4 |
| 2023-12-01 | 6.23 (+0.53) | 2.61 (-2.08) | 0.39 (+0.03) | 244 | 2.02 | -932 | 7.7 | 14 | 0.12 | 12105 | 88.7 | 95.1 | 99.9 | 85.0 |
| 2023-11-24 | 5.7 (+0.77) | 4.69 (0.0) | 0.36 (-0.02) | 362 | 3.69 | 0 | 0.0 | -11 | 0.11 | 9799 | 94.6 | 93.1 | 96.0 | 90.6 |
| 2023-11-17 | 4.93 (+1.02) | 4.69 (+4.69) | 0.38 (+0.11) | 451 | 1.71 | 2100 | 7.96 | 50 | 0.19 | 26384 | 94.4 | 80.7 | 97.2 | 78.5 |
| 2023-11-10 | 3.91 (+0.25) | 0.0 (0.0) | 0.27 (+0.2) | 93 | 1.93 | 0 | 0.0 | 90 | 1.87 | 4822 | 78.6 | 69.3 | 80.4 | 69.1 |
| 2023-11-03 | 3.66 (-0.14) | 0.0 (0.0) | 0.07 (-0.01) | -76 | 18.91 | 0 | 0.0 | -2 | 0.5 | 402 | 68.9 | 68.6 | 69.4 | 66.7 |
| 2023-10-27 | 3.8 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -36 | 17.14 | 0 | 0.0 | -1 | 0.48 | 210 | 68.5 | 68.2 | 69.7 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 3.87 (-0.19) | 0.0 (0.0) | 0.08 (+0.01) | -102 | 26.84 | 0 | 0.0 | 2 | 0.53 | 380 | 68.7 | 70.0 | 70.0 | 67.6 |
| 2023-10-13 | 4.06 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -101 | 14.68 | 0 | 0.0 | 1 | 0.15 | 688 | 70.2 | 71.8 | 72.0 | 68.8 |
| 2023-10-06 | 4.26 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -21 | 4.06 | 0 | 0.0 | 1 | 0.19 | 517 | 71.6 | 73.1 | 73.1 | 71.1 |
| 2023-09-28 | 4.26 (-0.22) | 0.0 (0.0) | 0.07 (0.0) | -158 | 39.3 | 0 | 0.0 | -1 | 0.25 | 402 | 71.4 | 73.1 | 73.4 | 71.1 |
| 2023-09-22 | 4.48 (-0.22) | 0.0 (0.0) | 0.07 (0.0) | -130 | 14.59 | 0 | 0.0 | -1 | 0.11 | 891 | 72.5 | 76.3 | 76.8 | 71.4 |
| 2023-09-15 | 4.7 (-0.62) | 0.0 (0.0) | 0.07 (-0.1) | -278 | 24.07 | 0 | 0.0 | -44 | 3.81 | 1155 | 76.3 | 80.0 | 80.9 | 76.2 |
| 2023-09-08 | 5.32 (+0.18) | 0.0 (0.0) | 0.17 (0.0) | 79 | 3.88 | 0 | 0.0 | 0 | 0.0 | 2035 | 79.6 | 76.0 | 81.0 | 75.4 |
| 2023-09-01 | 5.14 (-0.12) | 0.0 (0.0) | 0.17 (+0.06) | -59 | 17.51 | 0 | 0.0 | 25 | 7.42 | 337 | 75.7 | 74.6 | 76.3 | 73.7 |
| 2023-08-25 | 5.26 (+0.2) | 0.0 (0.0) | 0.11 (-0.02) | 71 | 10.77 | 0 | 0.0 | -8 | 1.21 | 659 | 74.5 | 76.4 | 77.8 | 74.5 |
| 2023-08-18 | 5.06 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | -31 | 4.06 | 0 | 0.0 | 8 | 1.05 | 764 | 76.0 | 76.1 | 77.3 | 73.1 |
| 2023-08-11 | 5.11 (-0.19) | 0.0 (0.0) | 0.12 (+0.07) | -77 | 4.39 | 0 | 0.0 | 29 | 1.66 | 1752 | 76.1 | 72.7 | 78.3 | 72.1 |
| 2023-08-04 | 5.3 (-0.25) | 0.0 (0.0) | 0.05 (-0.01) | -116 | 28.36 | 0 | 0.0 | -4 | 0.98 | 409 | 72.6 | 75.1 | 75.6 | 71.7 |
| 2023-07-28 | 5.55 (+0.04) | 0.0 (0.0) | 0.06 (+0.03) | 20 | 2.29 | 0 | 0.0 | 13 | 1.49 | 874 | 74.7 | 73.5 | 76.0 | 70.2 |
| 2023-07-21 | 5.51 (-0.13) | 0.0 (0.0) | 0.03 (-0.04) | -57 | 6.02 | 0 | 0.0 | -20 | 2.11 | 947 | 73.8 | 77.4 | 79.1 | 72.4 |
| 2023-07-14 | 5.64 (+0.07) | 0.0 (0.0) | 0.07 (-0.02) | 36 | 3.93 | 0 | 0.0 | -7 | 0.77 | 915 | 77.3 | 79.5 | 79.5 | 75.8 |
| 2023-07-07 | 5.57 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 14 | 1.54 | 0 | 0.0 | 0 | 0.0 | 908 | 79.5 | 77.5 | 81.6 | 77.5 |
| 2023-06-30 | 5.53 (-0.15) | 0.0 (0.0) | 0.09 (+0.06) | -72 | 11.92 | 0 | 0.0 | 27 | 4.47 | 604 | 77.5 | 77.5 | 78.4 | 76.1 |
| 2023-06-21 | 5.68 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 0.15 | 0 | 0.0 | -6 | 0.89 | 676 | 78.3 | 79.6 | 80.4 | 75.6 |
| 2023-06-16 | 5.68 (+0.1) | 0.0 (0.0) | 0.04 (-0.03) | 84 | 2.87 | 0 | 0.0 | -12 | 0.41 | 2930 | 80.1 | 82.0 | 84.5 | 80.1 |
| 2023-06-09 | 5.58 (+0.77) | 0.0 (0.0) | 0.07 (0.0) | 377 | 20.47 | 0 | 0.0 | 2 | 0.11 | 1842 | 82.0 | 80.8 | 83.0 | 78.6 |
| 2023-06-02 | 4.81 (+0.3) | 0.0 (0.0) | 0.07 (-0.01) | 188 | 15.69 | 0 | 0.0 | -6 | 0.5 | 1198 | 80.5 | 78.2 | 81.8 | 77.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-26 | 4.51 (+0.69) | 0.0 (0.0) | 0.08 (-0.01) | 320 | 25.34 | 0 | 0.0 | -3 | 0.24 | 1263 | 77.4 | 75.6 | 78.0 | 74.2 |
| 2023-05-19 | 3.82 (+0.79) | 0.0 (0.0) | 0.09 (+0.09) | 357 | 20.72 | 0 | 0.0 | 39 | 2.26 | 1723 | 74.9 | 70.8 | 76.0 | 70.7 |
| 2023-05-12 | 3.03 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 62 | 6.81 | 0 | 0.0 | 0 | 0.0 | 911 | 71.3 | 70.8 | 74.7 | 70.4 |
| 2023-05-05 | 2.87 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 108 | 35.88 | 0 | 0.0 | 0 | 0.0 | 301 | 70.3 | 69.8 | 71.4 | 69.8 |
| 2023-04-28 | 2.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.51 | 0 | 0.0 | -2 | 0.51 | 394 | 69.8 | 68.3 | 70.1 | 67.4 |
| 2023-04-21 | 2.64 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -105 | 10.93 | 0 | 0.0 | 0 | 0.0 | 961 | 68.3 | 72.0 | 72.5 | 68.3 |
| 2023-04-14 | 2.82 (+0.17) | 0.0 (0.0) | 0.0 (-0.02) | 83 | 6.55 | 0 | 0.0 | -9 | 0.71 | 1267 | 71.4 | 71.1 | 72.6 | 69.8 |
| 2023-04-07 | 2.65 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 33 | 3.93 | 0 | 0.0 | 0 | 0.0 | 840 | 71.0 | 70.2 | 72.5 | 69.8 |
| 2023-03-31 | 2.58 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | 26 | 3.11 | 0 | 0.0 | 0 | 0.0 | 835 | 69.6 | 70.0 | 70.3 | 68.0 |
| 2023-03-24 | 2.63 (+0.75) | 0.0 (0.0) | 0.02 (-0.08) | 411 | 15.29 | 0 | 0.0 | -38 | 1.41 | 2688 | 69.7 | 68.5 | 71.5 | 67.0 |
| 2023-03-17 | 1.88 (-0.43) | 0.0 (0.0) | 0.1 (+0.02) | -172 | 4.86 | 0 | 0.0 | 13 | 0.37 | 3541 | 67.0 | 67.0 | 71.5 | 64.3 |
| 2023-03-10 | 2.31 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | 8 | 0.43 | 0 | 0.0 | 1 | 0.05 | 1869 | 67.5 | 67.4 | 70.6 | 66.2 |
| 2023-03-03 | 2.33 (+0.18) | 0.0 (0.0) | 0.07 (-0.01) | 72 | 10.3 | 0 | 0.0 | -2 | 0.29 | 699 | 66.3 | 66.2 | 66.7 | 63.6 |
| 2023-02-24 | 2.15 (-0.17) | 0.0 (0.0) | 0.08 (+0.08) | -134 | 5.92 | 0 | 0.0 | 34 | 1.5 | 2264 | 66.5 | 63.6 | 68.3 | 63.6 |
| 2023-02-17 | 2.32 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 43 | 14.48 | 0 | 0.0 | -4 | 1.35 | 297 | 63.6 | 62.8 | 64.3 | 62.3 |
| 2023-02-10 | 2.28 (+0.08) | 0.0 (0.0) | 0.01 (-0.1) | 34 | 5.67 | 0 | 0.0 | -45 | 7.5 | 600 | 62.8 | 64.8 | 64.9 | 62.5 |
| 2023-02-03 | 2.2 (+0.04) | 0.0 (0.0) | 0.11 (+0.11) | 17 | 1.65 | 0 | 0.0 | 49 | 4.76 | 1030 | 64.8 | 61.6 | 65.3 | 61.6 |
| 2023-01-17 | 2.16 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 8.62 | 0 | 0.0 | -3 | 2.59 | 116 | 61.1 | 60.2 | 61.8 | 60.2 |
| 2023-01-13 | 2.15 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.3 | 0 | 0.0 | 0 | 0.0 | 384 | 60.0 | 60.5 | 61.9 | 59.3 |
| 2023-01-06 | 2.14 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | -10 | 5.13 | 0 | 0.0 | 4 | 2.05 | 195 | 60.1 | 58.8 | 60.8 | 58.8 |
| 2022-12-30 | 2.09 (-0.1) | 0.0 (0.0) | 0.0 (-0.03) | -32 | 11.72 | 0 | 0.0 | -26 | 9.52 | 273 | 58.9 | 59.7 | 60.4 | 57.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-23 | 2.19 (-0.45) | 0.0 (-0.16) | 0.03 (-0.09) | -212 | 16.28 | -72 | 5.53 | -37 | 2.84 | 1302 | 59.5 | 62.9 | 63.0 | 57.6 |
| 2022-12-16 | 2.64 (-0.1) | 0.16 (0.0) | 0.12 (+0.02) | -44 | 4.61 | 0 | 0.0 | 9 | 0.94 | 954 | 62.5 | 64.8 | 65.6 | 62.5 |
| 2022-12-09 | 2.74 (-0.08) | 0.16 (0.0) | 0.1 (+0.05) | -29 | 2.08 | 0 | 0.0 | 20 | 1.43 | 1396 | 64.1 | 65.1 | 66.6 | 63.3 |
| 2022-12-02 | 2.82 (+0.26) | 0.16 (0.0) | 0.05 (+0.05) | 120 | 14.78 | 0 | 0.0 | 14 | 1.72 | 812 | 64.9 | 62.2 | 66.2 | 62.2 |
| 2022-11-25 | 2.56 (-0.11) | 0.16 (0.0) | 0.0 (0.0) | -109 | 6.21 | 0 | 0.0 | -4 | 0.23 | 1755 | 63.3 | 63.0 | 66.4 | 61.8 |
| 2022-11-18 | 2.67 (-0.11) | 0.16 (0.0) | 0.0 (-0.16) | -174 | 8.93 | 0 | 0.0 | -123 | 6.31 | 1949 | 62.6 | 61.2 | 66.5 | 59.8 |
| 2022-11-11 | 2.78 (-0.36) | 0.16 (0.0) | 0.16 (+0.05) | -180 | 18.09 | 0 | 0.0 | 22 | 2.21 | 995 | 60.9 | 60.3 | 64.0 | 60.0 |
| 2022-11-04 | 3.14 (-0.02) | 0.16 (0.0) | 0.11 (+0.07) | 29 | 5.0 | 0 | 0.0 | 31 | 5.34 | 580 | 60.1 | 56.8 | 60.5 | 56.4 |
| 2022-10-28 | 3.16 (-0.17) | 0.16 (0.0) | 0.04 (+0.01) | -92 | 16.91 | 0 | 0.0 | 5 | 0.92 | 544 | 55.8 | 59.7 | 60.4 | 55.3 |
| 2022-10-21 | 3.33 (-0.19) | 0.16 (0.0) | 0.03 (0.0) | -88 | 20.9 | 0 | 0.0 | 0 | 0.0 | 421 | 58.3 | 60.9 | 61.8 | 58.2 |
| 2022-10-14 | 3.52 (-0.16) | 0.16 (0.0) | 0.03 (-0.07) | -121 | 8.09 | 0 | 0.0 | -32 | 2.14 | 1496 | 61.1 | 65.1 | 67.5 | 58.6 |
| 2022-10-07 | 3.68 (-0.12) | 0.16 (+0.02) | 0.1 (-0.08) | -34 | 4.62 | 0 | 0.0 | -34 | 4.62 | 736 | 67.2 | 65.0 | 70.6 | 64.5 |
| 2022-09-30 | 3.8 (-0.22) | 0.14 (0.0) | 0.18 (-0.11) | -126 | 9.38 | 0 | 0.0 | -47 | 3.5 | 1344 | 66.0 | 70.2 | 71.0 | 63.0 |
| 2022-09-23 | 4.02 (-0.55) | 0.14 (0.0) | 0.29 (-0.1) | -277 | 9.77 | 0 | 0.0 | -47 | 1.66 | 2834 | 71.7 | 81.8 | 82.1 | 71.2 |
| 2022-09-16 | 4.57 (+0.97) | 0.14 (-0.02) | 0.39 (-0.04) | 553 | 11.69 | 0 | 0.0 | 2 | 0.04 | 4731 | 80.8 | 71.0 | 82.2 | 70.2 |
| 2022-09-08 | 3.6 (+0.12) | 0.16 (0.0) | 0.43 (-0.02) | 46 | 9.41 | 0 | 0.0 | -5 | 1.02 | 489 | 69.8 | 72.7 | 72.9 | 67.2 |
| 2022-09-02 | 3.48 (0.0) | 0.16 (0.0) | 0.45 (+0.03) | 6 | 0.73 | 0 | 0.0 | 11 | 1.34 | 822 | 73.2 | 70.7 | 77.9 | 70.6 |
| 2022-08-26 | 3.48 (+0.09) | 0.16 (0.0) | 0.42 (+0.01) | 49 | 12.53 | 0 | 0.0 | 5 | 1.28 | 391 | 73.6 | 74.0 | 74.8 | 71.1 |
| 2022-08-19 | 3.39 (+0.27) | 0.16 (-0.21) | 0.41 (+0.32) | 125 | 10.38 | -85 | 7.06 | 127 | 10.55 | 1204 | 74.3 | 71.3 | 75.4 | 71.3 |
| 2022-08-12 | 3.12 (-0.04) | 0.37 (0.0) | 0.09 (-0.03) | -19 | 2.72 | 0 | 0.0 | -9 | 1.29 | 698 | 71.0 | 67.2 | 73.8 | 66.8 |
| 2022-08-05 | 3.16 (-0.08) | 0.37 (0.0) | 0.12 (0.0) | -29 | 13.12 | 0 | 0.0 | 0 | 0.0 | 221 | 67.8 | 68.6 | 68.6 | 66.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-29 | 3.24 (-0.05) | 0.37 (0.0) | 0.12 (-0.03) | -22 | 2.59 | 0 | 0.0 | -13 | 1.53 | 851 | 68.7 | 67.8 | 72.1 | 67.3 |
| 2022-07-22 | 3.29 (+0.23) | 0.37 (0.0) | 0.15 (-0.08) | 91 | 19.12 | 0 | 0.0 | -31 | 6.51 | 476 | 68.7 | 66.3 | 70.2 | 65.3 |
| 2022-07-15 | 3.06 (+0.14) | 0.37 (0.0) | 0.23 (-0.01) | 58 | 7.65 | 0 | 0.0 | -6 | 0.79 | 758 | 66.3 | 62.8 | 67.4 | 62.4 |
| 2022-07-08 | 2.92 (-0.24) | 0.37 (0.0) | 0.24 (+0.13) | -71 | 9.27 | 0 | 0.0 | 51 | 6.66 | 766 | 62.8 | 60.6 | 63.7 | 58.8 |
| 2022-07-01 | 3.16 (-0.31) | 0.37 (-0.08) | 0.11 (0.0) | -92 | 13.22 | -31 | 4.45 | 0 | 0.0 | 696 | 61.1 | 67.3 | 70.0 | 61.1 |
| 2022-06-24 | 3.47 (-0.2) | 0.45 (0.0) | 0.11 (-0.01) | -82 | 8.71 | 0 | 0.0 | -2 | 0.21 | 941 | 67.0 | 73.3 | 74.5 | 66.0 |
| 2022-06-17 | 3.67 (-0.23) | 0.45 (0.0) | 0.12 (-0.12) | -104 | 11.56 | 0 | 0.0 | -49 | 5.44 | 900 | 74.3 | 80.0 | 81.4 | 73.4 |
| 2022-06-10 | 3.9 (-0.09) | 0.45 (0.0) | 0.24 (-0.04) | 8 | 2.32 | 0 | 0.0 | -13 | 3.77 | 345 | 78.9 | 78.5 | 80.1 | 78.0 |
| 2022-06-02 | 3.99 (+0.13) | 0.45 (0.0) | 0.28 (+0.09) | 48 | 7.45 | 0 | 0.0 | 33 | 5.12 | 644 | 79.0 | 77.3 | 80.0 | 75.1 |
| 2022-05-27 | 3.86 (+0.08) | 0.45 (0.0) | 0.19 (-0.01) | 26 | 7.01 | 0 | 0.0 | -2 | 0.54 | 371 | 76.4 | 77.0 | 77.4 | 74.5 |
| 2022-05-20 | 3.78 (+0.36) | 0.45 (0.0) | 0.2 (-0.07) | 123 | 18.58 | 0 | 0.0 | -27 | 4.08 | 662 | 76.7 | 79.0 | 79.5 | 73.3 |
| 2022-05-13 | 3.42 (-0.23) | 0.45 (0.0) | 0.27 (-0.06) | -135 | 11.92 | 0 | 0.0 | -24 | 2.12 | 1133 | 75.7 | 79.1 | 81.0 | 73.6 |
| 2022-05-06 | 3.65 (+0.17) | 0.45 (0.0) | 0.33 (+0.04) | 83 | 24.34 | 0 | 0.0 | 17 | 4.99 | 341 | 79.3 | 77.5 | 81.5 | 77.5 |
| 2022-04-29 | 3.48 (-0.12) | 0.45 (0.0) | 0.29 (-0.04) | -83 | 8.69 | 0 | 0.0 | -17 | 1.78 | 955 | 79.2 | 79.8 | 80.7 | 76.0 |
| 2022-04-22 | 3.6 (-0.2) | 0.45 (-0.03) | 0.33 (0.0) | -75 | 5.8 | -10 | 0.77 | -3 | 0.23 | 1293 | 82.0 | 84.0 | 85.6 | 81.5 |
| 2022-04-15 | 3.8 (-0.07) | 0.48 (0.0) | 0.33 (+0.02) | -95 | 5.94 | 0 | 0.0 | 10 | 0.62 | 1600 | 85.3 | 85.3 | 89.6 | 81.4 |
| 2022-04-08 | 3.87 (-0.09) | 0.48 (0.0) | 0.31 (0.0) | -23 | 4.12 | 0 | 0.0 | -2 | 0.36 | 558 | 85.2 | 85.3 | 87.5 | 84.0 |
| 2022-04-01 | 3.96 (0.0) | 0.48 (0.0) | 0.31 (-0.15) | 4 | 0.21 | 0 | 0.0 | -57 | 3.03 | 1882 | 86.7 | 89.7 | 89.9 | 85.8 |
| 2022-03-25 | 3.96 (+1.42) | 0.48 (0.0) | 0.46 (+0.01) | 647 | 9.45 | 0 | 0.0 | 3 | 0.04 | 6848 | 88.7 | 87.3 | 94.0 | 83.6 |
| 2022-03-18 | 2.54 (+0.58) | 0.48 (0.0) | 0.45 (+0.14) | 234 | 13.14 | 0 | 0.0 | 58 | 3.26 | 1781 | 86.0 | 84.9 | 86.0 | 80.5 |
| 2022-03-11 | 1.96 (0.0) | 0.48 (0.0) | 0.31 (+0.03) | 4 | 0.17 | 0 | 0.0 | 10 | 0.43 | 2324 | 83.0 | 87.5 | 87.6 | 78.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-04 | 1.96 (-0.22) | 0.48 (0.0) | 0.28 (+0.1) | 34 | 1.64 | 0 | 0.0 | 40 | 1.93 | 2074 | 86.7 | 88.0 | 88.5 | 85.0 |
| 2022-02-25 | 2.18 (+0.4) | 0.48 (0.0) | 0.18 (+0.06) | 230 | 6.94 | 0 | 0.0 | 26 | 0.78 | 3316 | 86.1 | 86.4 | 89.5 | 83.0 |
| 2022-02-18 | 1.78 (+0.02) | 0.48 (0.0) | 0.12 (-0.09) | 6 | 0.15 | 0 | 0.0 | -36 | 0.88 | 4076 | 86.8 | 82.7 | 88.3 | 81.5 |
| 2022-02-11 | 1.76 (+0.04) | 0.48 (+0.01) | 0.21 (+0.1) | -16 | 0.59 | 0 | 0.0 | 36 | 1.32 | 2718 | 84.3 | 79.9 | 86.8 | 79.6 |
| 2022-01-26 | 1.72 (-0.18) | 0.47 (-0.01) | 0.11 (-0.01) | -58 | 2.13 | 0 | 0.0 | 0 | 0.0 | 2722 | 78.0 | 82.5 | 85.0 | 78.0 |
| 2022-01-21 | 1.9 (-0.19) | 0.48 (0.0) | 0.12 (-0.07) | -88 | 0.56 | 0 | 0.0 | -29 | 0.19 | 15645 | 81.5 | 91.4 | 92.7 | 81.4 |
| 2022-01-14 | 2.09 (+0.31) | 0.48 (+0.26) | 0.19 (+0.15) | 24 | 0.09 | 102 | 0.37 | 61 | 0.22 | 27859 | 91.4 | 79.8 | 94.2 | 78.7 |
| 2022-01-07 | 1.78 (-1.05) | 0.22 (+0.14) | 0.04 (+0.01) | -594 | 2.93 | 57 | 0.28 | 3 | 0.01 | 20284 | 79.8 | 99.0 | 100.0 | 78.6 |
| 2021-12-30 | 2.83 (-0.08) | 0.08 (0.0) | 0.03 (0.0) | -54 | 0.34 | 0 | 0.0 | 0 | 0.0 | 15944 | 96.0 | 76.0 | 96.0 | 76.0 |
| 2021-12-24 | 2.91 (+0.16) | 0.08 (0.0) | 0.03 (0.0) | 91 | 8.71 | 0 | 0.0 | 0 | 0.0 | 1045 | 76.0 | 73.8 | 78.2 | 72.0 |
| 2021-12-17 | 2.75 (-0.8) | 0.08 (0.0) | 0.03 (0.0) | -325 | 17.57 | 0 | 0.0 | 0 | 0.0 | 1850 | 73.3 | 79.2 | 79.5 | 72.8 |
| 2021-12-10 | 3.55 (+0.83) | 0.08 (-0.16) | 0.03 (0.0) | 310 | 9.27 | -64 | 1.91 | 0 | 0.0 | 3345 | 80.3 | 74.8 | 80.4 | 74.4 |
| 2021-12-03 | 2.72 (+0.61) | 0.24 (0.0) | 0.03 (+0.01) | 234 | 25.41 | 0 | 0.0 | 4 | 0.43 | 921 | 74.8 | 69.0 | 75.5 | 68.6 |
| 2021-11-26 | 2.11 (-0.42) | 0.24 (0.0) | 0.02 (+0.02) | 98 | 8.85 | 0 | 0.0 | -4 | 0.36 | 1107 | 72.0 | 72.6 | 76.4 | 71.6 |
| 2021-11-19 | 2.53 (+0.11) | 0.24 (0.0) | 0.0 (0.0) | -39 | 1.32 | 0 | 0.0 | 0 | 0.0 | 2964 | 72.6 | 79.1 | 80.9 | 72.2 |
| 2021-11-12 | 2.42 (+0.4) | 0.24 (+0.24) | 0.0 (0.0) | 168 | 10.7 | 95 | 6.05 | 0 | 0.0 | 1570 | 74.1 | 71.1 | 75.3 | 70.0 |
| 2021-11-05 | 2.02 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -127 | 2.82 | 0 | 0.0 | 0 | 0.0 | 4499 | 71.2 | 73.7 | 80.9 | 70.5 |
| 2021-10-29 | 2.22 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 64 | 15.27 | 0 | 0.0 | 0 | 0.0 | 419 | 67.0 | 64.7 | 68.3 | 64.7 |
| 2021-10-22 | 2.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 71 | 17.19 | 0 | 0.0 | 0 | 0.0 | 413 | 66.3 | 67.0 | 67.8 | 66.0 |
| 2021-10-15 | 2.06 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 37 | 8.43 | 0 | 0.0 | 0 | 0.0 | 439 | 66.3 | 65.0 | 66.5 | 63.1 |
| 2021-10-08 | 1.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.69 | 0 | 0.0 | 0 | 0.0 | 415 | 64.6 | 64.3 | 66.4 | 61.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-01 | 2.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 104 | 18.51 | 0 | 0.0 | 0 | 0.0 | 562 | 63.5 | 66.0 | 68.1 | 63.1 |
| 2021-09-24 | 1.99 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 108 | 17.48 | 0 | 0.0 | 0 | 0.0 | 618 | 65.9 | 65.8 | 66.4 | 64.1 |
| 2021-09-17 | 1.69 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -102 | 3.89 | 0 | 0.0 | -1 | 0.04 | 2624 | 68.1 | 67.1 | 72.4 | 66.5 |
| 2021-09-10 | 1.85 (-0.24) | 0.0 (0.0) | 0.01 (+0.01) | -111 | 17.24 | 0 | 0.0 | 2 | 0.31 | 644 | 65.5 | 66.9 | 69.2 | 63.2 |
| 2021-09-03 | 2.09 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 33 | 3.4 | 0 | 0.0 | 0 | 0.0 | 970 | 67.5 | 64.0 | 70.0 | 62.8 |
| 2021-08-27 | 1.99 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 51 | 24.29 | 0 | 0.0 | 0 | 0.0 | 210 | 62.7 | 61.7 | 64.0 | 61.7 |
| 2021-08-20 | 1.86 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 0.94 | 0 | 0.0 | -2 | 0.38 | 531 | 61.0 | 62.1 | 62.6 | 58.8 |
| 2021-08-13 | 1.8 (-0.32) | 0.0 (0.0) | 0.01 (+0.01) | -158 | 23.51 | 0 | 0.0 | 2 | 0.3 | 672 | 62.1 | 66.0 | 67.6 | 62.0 |
| 2021-08-06 | 2.12 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -48 | 9.58 | 0 | 0.0 | 0 | 0.0 | 501 | 65.2 | 66.6 | 68.0 | 65.2 |
| 2021-07-30 | 2.2 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 150 | 10.86 | 0 | 0.0 | 0 | 0.0 | 1381 | 66.7 | 72.0 | 72.6 | 63.3 |
| 2021-07-23 | 1.82 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 80 | 3.06 | 0 | 0.0 | 0 | 0.0 | 2618 | 72.4 | 73.7 | 76.4 | 71.0 |
| 2021-07-16 | 1.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.14 | 0 | 0.0 | 0 | 0.0 | 6395 | 73.7 | 64.5 | 76.6 | 64.0 |
| 2021-07-09 | 1.99 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -32 | 4.13 | 0 | 0.0 | 0 | 0.0 | 774 | 63.1 | 64.1 | 66.5 | 63.1 |
| 2021-07-02 | 2.05 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 564 | 64.1 | 66.0 | 66.2 | 63.8 |
| 2021-06-25 | 2.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 105 | 14.27 | 0 | 0.0 | 0 | 0.0 | 736 | 66.2 | 65.0 | 67.3 | 63.7 |
| 2021-06-18 | 2.09 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 36 | 7.58 | 0 | 0.0 | 0 | 0.0 | 475 | 65.4 | 66.9 | 67.0 | 63.7 |
| 2021-06-11 | 2.02 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -61 | 6.06 | 0 | 0.0 | 0 | 0.0 | 1006 | 66.3 | 65.2 | 69.1 | 62.5 |
| 2021-06-04 | 2.28 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | 77 | 13.44 | 0 | 0.0 | 0 | 0.0 | 573 | 64.2 | 65.0 | 65.7 | 63.1 |
| 2021-05-28 | 2.5 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 136 | 16.17 | 0 | 0.0 | 0 | 0.0 | 841 | 63.8 | 61.3 | 65.4 | 60.8 |
| 2021-05-21 | 2.37 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 204 | 13.95 | 0 | 0.0 | 0 | 0.0 | 1462 | 61.2 | 54.8 | 64.3 | 54.8 |
| 2021-05-14 | 1.97 (-0.77) | 0.0 (0.0) | 0.0 (0.0) | -316 | 11.13 | 0 | 0.0 | 0 | 0.0 | 2838 | 60.8 | 74.5 | 74.9 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-07 | 2.74 (+1.03) | 0.0 (0.0) | 0.0 (0.0) | 343 | 10.64 | 0 | 0.0 | 0 | 0.0 | 3224 | 74.5 | 78.4 | 78.4 | 66.0 |
| 2021-04-29 | 1.71 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -167 | 5.7 | 0 | 0.0 | 0 | 0.0 | 2930 | 78.4 | 78.3 | 80.5 | 75.2 |
| 2021-04-23 | 1.99 (+0.4) | 0.0 (0.0) | 0.0 (-0.06) | -183 | 1.2 | 0 | 0.0 | -25 | 0.16 | 15238 | 78.6 | 93.6 | 94.0 | 73.8 |
| 2021-04-16 | 1.59 (-0.34) | 0.0 (0.0) | 0.06 (+0.06) | -142 | 0.62 | 0 | 0.0 | 25 | 0.11 | 23030 | 87.1 | 67.3 | 87.1 | 66.5 |
| 2021-04-09 | 1.93 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 116 | 7.61 | 0 | 0.0 | 0 | 0.0 | 1524 | 66.0 | 67.7 | 69.5 | 65.7 |
| 2021-04-01 | 1.65 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | 1.19 | 0 | 0.0 | 0 | 0.0 | 2094 | 67.1 | 67.0 | 69.9 | 65.8 |
| 2021-03-26 | 1.72 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -43 | 3.59 | 0 | 0.0 | 0 | 0.0 | 1198 | 65.5 | 65.6 | 66.5 | 63.3 |
| 2021-03-19 | 1.79 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -91 | 4.57 | 0 | 0.0 | 0 | 0.0 | 1992 | 66.5 | 65.5 | 71.1 | 65.3 |
| 2021-03-12 | 2.06 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 61 | 7.46 | 0 | 0.0 | 0 | 0.0 | 818 | 65.5 | 66.1 | 67.5 | 64.5 |
| 2021-03-05 | 1.86 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 43 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1564 | 65.1 | 72.0 | 72.0 | 64.4 |
| 2021-02-26 | 1.76 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -56 | 0.77 | 0 | 0.0 | -4 | 0.06 | 7252 | 68.1 | 66.9 | 74.9 | 64.3 |
| 2021-02-19 | 2.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.9 | 0 | 0.0 | 0 | 0.0 | 339 | 64.0 | 63.1 | 65.5 | 62.7 |
| 2021-02-05 | 2.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -41 | 11.05 | 0 | 0.0 | 0 | 0.0 | 371 | 61.6 | 60.0 | 62.8 | 58.3 |
| 2021-01-29 | 2.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.5 | 0 | 0.0 | 1 | 0.21 | 468 | 60.2 | 65.0 | 65.2 | 60.2 |
| 2021-01-22 | 2.02 (-0.11) | 0.0 (0.0) | 0.0 (-0.04) | 51 | 2.72 | 0 | 0.0 | -15 | 0.8 | 1877 | 65.0 | 66.5 | 70.6 | 64.0 |
| 2021-01-15 | 2.13 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 59 | 4.84 | 0 | 0.0 | 0 | 0.0 | 1219 | 65.6 | 65.3 | 69.9 | 63.6 |
| 2021-01-08 | 1.97 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 82 | 11.63 | 0 | 0.0 | 0 | 0.0 | 705 | 65.3 | 67.1 | 68.1 | 64.3 |
| 2020-12-31 | 1.81 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 9 | 2.43 | 0 | 0.0 | 0 | 0.0 | 371 | 67.1 | 69.0 | 69.0 | 65.5 |
| 2020-12-25 | 1.78 (-0.02) | 0.0 (0.0) | 0.04 (+0.04) | 32 | 3.83 | 0 | 0.0 | 15 | 1.79 | 836 | 67.9 | 65.1 | 69.0 | 65.1 |
| 2020-12-18 | 1.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.34 | 0 | 0.0 | -1 | 0.17 | 598 | 65.0 | 65.0 | 66.8 | 63.0 |
| 2020-12-11 | 1.78 (+0.03) | 0.0 (0.0) | 0.0 (-0.03) | -5 | 0.63 | 0 | 0.0 | -35 | 4.41 | 794 | 65.0 | 67.2 | 67.9 | 64.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-04 | 1.75 (-0.2) | 0.0 (0.0) | 0.03 (+0.03) | -33 | 2.48 | 0 | 0.0 | 10 | 0.75 | 1329 | 67.2 | 67.6 | 71.0 | 66.2 |
| 2020-11-27 | 1.95 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -21 | 1.33 | 0 | 0.0 | -11 | 0.7 | 1582 | 66.9 | 68.4 | 70.9 | 65.9 |
| 2020-11-20 | 1.85 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.18 | 0 | 0.0 | -5 | 0.22 | 2223 | 66.7 | 67.1 | 69.5 | 66.4 |
| 2020-11-13 | 1.63 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -43 | 1.02 | 0 | 0.0 | -20 | 0.47 | 4234 | 66.5 | 59.5 | 71.0 | 59.5 |
| 2020-11-06 | 1.7 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | 20 | 1.91 | 0 | 0.0 | -3 | 0.29 | 1047 | 59.5 | 57.8 | 62.0 | 56.6 |
| 2020-10-30 | 1.88 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 51 | 4.79 | 0 | 0.0 | 5 | 0.47 | 1065 | 58.5 | 56.7 | 61.0 | 56.6 |
| 2020-10-23 | 1.83 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | -45 | 8.67 | 0 | 0.0 | -5 | 0.96 | 519 | 56.6 | 57.5 | 57.8 | 55.5 |
| 2020-10-16 | 1.71 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 437 | 57.1 | 60.0 | 60.0 | 57.1 |
| 2020-10-08 | 1.66 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.12 | 0 | 0.0 | 0 | 0.0 | 627 | 59.3 | 58.6 | 60.9 | 57.9 |
| 2020-09-30 | 1.71 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 3.24 | 0 | 0.0 | 0 | 0.0 | 401 | 59.3 | 58.0 | 60.5 | 57.8 |
| 2020-09-25 | 1.74 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.62 | 0 | 0.0 | 1 | 0.07 | 1443 | 57.7 | 58.6 | 62.0 | 57.0 |
| 2020-09-18 | 1.68 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 0.95 | 421 | 58.5 | 58.5 | 60.3 | 58.5 |
| 2020-09-11 | 1.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.29 | 0 | 0.0 | 0 | 0.0 | 465 | 58.4 | 60.4 | 60.4 | 57.4 |
| 2020-09-04 | 1.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 23 | 5.46 | 0 | 0.0 | -1 | 0.24 | 421 | 59.9 | 61.0 | 61.0 | 58.1 |
| 2020-08-28 | 1.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1431 | 60.6 | 59.9 | 64.7 | 59.5 |
| 2020-08-21 | 1.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.1 | 0 | 0.0 | 0 | 0.0 | 730 | 58.9 | 62.1 | 62.1 | 55.4 |
| 2020-08-14 | 1.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 1.62 | 0 | 0.0 | 0 | 0.0 | 1547 | 62.1 | 59.7 | 64.3 | 56.6 |
| 2020-08-07 | 1.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.64 | 0 | 0.0 | 0 | 0.0 | 487 | 59.9 | 62.0 | 62.0 | 59.9 |
| 2020-07-31 | 1.62 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -38 | 3.48 | 0 | 0.0 | 0 | 0.0 | 1093 | 61.0 | 62.0 | 64.4 | 59.0 |
| 2020-07-24 | 1.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -42 | 4.13 | 0 | 0.0 | 0 | 0.0 | 1018 | 61.7 | 64.0 | 65.5 | 61.3 |
| 2020-07-17 | 1.74 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -106 | 4.2 | 0 | 0.0 | 0 | 0.0 | 2523 | 64.1 | 67.0 | 68.4 | 62.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-10 | 1.89 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2705 | 67.1 | 68.5 | 72.3 | 66.5 |
| 2020-07-03 | 1.76 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 82 | 4.16 | 0 | 0.0 | 0 | 0.0 | 1970 | 69.7 | 67.0 | 70.9 | 66.0 |
| 2020-06-24 | 1.63 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -45 | 10.59 | 0 | 0.0 | 0 | 0.0 | 425 | 66.1 | 67.4 | 67.8 | 65.8 |
| 2020-06-19 | 1.81 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -34 | 4.59 | 0 | 0.0 | 0 | 0.0 | 741 | 66.9 | 66.8 | 67.8 | 66.3 |
| 2020-06-12 | 1.9 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -238 | 11.9 | 0 | 0.0 | 0 | 0.0 | 2000 | 67.2 | 72.0 | 72.9 | 64.9 |
| 2020-06-05 | 2.49 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 65 | 2.92 | 0 | 0.0 | 0 | 0.0 | 2226 | 72.0 | 67.0 | 72.9 | 67.0 |
| 2020-05-29 | 2.32 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -45 | 2.84 | 0 | 0.0 | 0 | 0.0 | 1586 | 67.0 | 68.5 | 70.8 | 66.6 |
| 2020-05-22 | 2.2 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 122 | 5.53 | 0 | 0.0 | 0 | 0.0 | 2205 | 67.0 | 67.0 | 70.4 | 66.2 |
| 2020-05-15 | 1.85 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.14 | 0 | 0.0 | -4 | 0.14 | 2947 | 71.0 | 77.3 | 77.9 | 70.4 |
| 2020-05-08 | 1.82 (+0.17) | 0.0 (0.0) | 0.01 (-0.01) | 34 | 0.37 | 0 | 0.0 | -1 | 0.01 | 9131 | 76.8 | 74.0 | 79.9 | 72.6 |
| 2020-04-30 | 1.65 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -45 | 0.69 | 0 | 0.0 | 0 | 0.0 | 6541 | 74.0 | 67.4 | 76.0 | 67.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 7.21 (-1.15) | 0.21 (0.0) | 0.16 (-0.05) | -556 | 12.87 | 0 | 0.0 | -25 | 0.58 | 4320 | 183.0 | 191.0 | 196.5 | 178.5 |
| 2024-11-29 | 8.36 (-5.77) | 0.21 (0.0) | 0.21 (-0.18) | -2732 | 19.94 | 0 | 0.0 | -82 | 0.6 | 13700 | 188.5 | 224.0 | 232.5 | 181.5 |
| 2024-10-30 | 14.13 (+2.33) | 0.21 (0.0) | 0.39 (-0.01) | 994 | 4.49 | 0 | 0.0 | -2 | 0.01 | 22116 | 227.5 | 210.5 | 250.0 | 202.5 |
| 2024-09-30 | 11.8 (+2.3) | 0.21 (0.0) | 0.4 (-0.37) | 1196 | 6.1 | 0 | 0.0 | -167 | 0.85 | 19591 | 208.5 | 229.5 | 236.5 | 200.5 |
| 2024-08-30 | 9.5 (+3.18) | 0.21 (-0.01) | 0.77 (+0.18) | 1638 | 4.47 | 0 | 0.0 | 92 | 0.25 | 36633 | 228.0 | 188.5 | 240.0 | 141.5 |
| 2024-07-31 | 6.32 (+3.19) | 0.22 (-2.73) | 0.59 (+0.28) | 1379 | 3.53 | -1324 | 3.38 | 124 | 0.32 | 39119 | 183.5 | 180.0 | 239.5 | 177.5 |
| 2024-06-28 | 3.13 (-1.61) | 2.95 (0.0) | 0.31 (-0.13) | -572 | 3.1 | 0 | 0.0 | -56 | 0.3 | 18431 | 180.5 | 188.0 | 192.0 | 174.0 |
| 2024-05-31 | 4.74 (+0.5) | 2.95 (+2.95) | 0.44 (+0.08) | 316 | 0.61 | 1324 | 2.57 | 34 | 0.07 | 51550 | 185.5 | 161.0 | 199.0 | 156.5 |
| 2024-04-30 | 4.24 (+1.83) | 0.0 (-0.74) | 0.36 (-0.29) | 647 | 1.11 | -236 | 0.4 | -132 | 0.23 | 58513 | 162.0 | 162.0 | 195.0 | 158.0 |
| 2024-03-29 | 2.41 (-2.59) | 0.74 (+0.52) | 0.65 (-0.28) | -1094 | 1.56 | 236 | 0.34 | -126 | 0.18 | 70298 | 158.0 | 145.0 | 169.5 | 141.0 |
| 2024-02-29 | 5.0 (+0.22) | 0.22 (0.0) | 0.93 (0.0) | 7 | 0.01 | 0 | 0.0 | 2 | 0.0 | 57186 | 146.0 | 129.0 | 155.5 | 123.5 |
| 2024-01-31 | 4.78 (-5.29) | 0.22 (0.0) | 0.93 (+0.21) | -2532 | 3.23 | 0 | 0.0 | 91 | 0.12 | 78368 | 129.0 | 116.0 | 129.0 | 101.0 |
| 2023-12-29 | 10.07 (+3.89) | 0.22 (-2.39) | 0.72 (+0.29) | 1699 | 3.43 | -1072 | 2.17 | 129 | 0.26 | 49469 | 116.0 | 89.7 | 119.0 | 84.2 |
| 2023-11-30 | 6.18 (+2.61) | 2.61 (+2.61) | 0.43 (+0.36) | 1159 | 2.2 | 1168 | 2.22 | 162 | 0.31 | 52673 | 89.7 | 66.7 | 99.9 | 66.7 |
| 2023-10-31 | 3.57 (-0.69) | 0.0 (0.0) | 0.07 (0.0) | -369 | 18.5 | 0 | 0.0 | 1 | 0.05 | 1995 | 66.8 | 73.1 | 73.1 | 66.7 |
| 2023-09-28 | 4.26 (-0.93) | 0.0 (0.0) | 0.07 (-0.06) | -508 | 11.15 | 0 | 0.0 | -27 | 0.59 | 4557 | 71.4 | 76.2 | 81.0 | 71.1 |
| 2023-08-31 | 5.19 (-0.22) | 0.0 (0.0) | 0.13 (+0.08) | -125 | 3.34 | 0 | 0.0 | 34 | 0.91 | 3740 | 76.1 | 73.9 | 78.3 | 71.7 |
| 2023-07-31 | 5.41 (-0.12) | 0.0 (0.0) | 0.05 (-0.04) | -53 | 1.41 | 0 | 0.0 | -17 | 0.45 | 3757 | 73.8 | 77.5 | 81.6 | 70.2 |
| 2023-06-30 | 5.53 (+0.71) | 0.0 (0.0) | 0.09 (+0.03) | 438 | 6.68 | 0 | 0.0 | 13 | 0.2 | 6553 | 77.5 | 79.8 | 84.5 | 75.6 |
| 2023-05-31 | 4.82 (+2.19) | 0.0 (0.0) | 0.06 (+0.06) | 987 | 20.15 | 0 | 0.0 | 28 | 0.57 | 4898 | 79.8 | 69.8 | 80.9 | 69.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.63 (+0.05) | 0.0 (0.0) | 0.0 (-0.02) | 9 | 0.26 | 0 | 0.0 | -11 | 0.32 | 3463 | 69.8 | 70.2 | 72.6 | 67.4 |
| 2023-03-31 | 2.58 (+0.43) | 0.0 (0.0) | 0.02 (-0.06) | 345 | 3.58 | 0 | 0.0 | -26 | 0.27 | 9634 | 69.6 | 66.2 | 71.5 | 63.6 |
| 2023-02-24 | 2.15 (-0.1) | 0.0 (0.0) | 0.08 (+0.05) | -70 | 1.77 | 0 | 0.0 | 21 | 0.53 | 3961 | 66.5 | 62.6 | 68.3 | 62.3 |
| 2023-01-31 | 2.25 (+0.16) | 0.0 (0.0) | 0.03 (+0.03) | 35 | 3.78 | 0 | 0.0 | 14 | 1.51 | 927 | 62.1 | 58.8 | 63.2 | 58.8 |
| 2022-12-30 | 2.09 (-0.6) | 0.0 (-0.16) | 0.0 (0.0) | -255 | 5.79 | -72 | 1.64 | -11 | 0.25 | 4401 | 58.9 | 64.3 | 66.6 | 57.4 |
| 2022-11-30 | 2.69 (-0.55) | 0.16 (0.0) | 0.0 (-0.04) | -415 | 7.49 | 0 | 0.0 | -83 | 1.5 | 5541 | 64.1 | 56.7 | 66.5 | 56.7 |
| 2022-10-31 | 3.24 (-0.56) | 0.16 (+0.02) | 0.04 (-0.14) | -296 | 9.04 | 0 | 0.0 | -61 | 1.86 | 3276 | 56.7 | 65.0 | 70.6 | 55.3 |
| 2022-09-30 | 3.8 (+0.29) | 0.14 (-0.02) | 0.18 (-0.27) | 191 | 1.97 | 0 | 0.0 | -97 | 1.0 | 9695 | 66.0 | 74.0 | 82.2 | 63.0 |
| 2022-08-31 | 3.51 (+0.27) | 0.16 (-0.21) | 0.45 (+0.33) | 137 | 4.5 | -85 | 2.79 | 134 | 4.4 | 3043 | 74.5 | 68.6 | 77.9 | 66.3 |
| 2022-07-29 | 3.24 (+0.06) | 0.37 (0.0) | 0.12 (+0.01) | 48 | 1.6 | 0 | 0.0 | 1 | 0.03 | 3003 | 68.7 | 62.3 | 72.1 | 58.8 |
| 2022-06-30 | 3.18 (-0.67) | 0.37 (-0.08) | 0.11 (-0.08) | -203 | 6.41 | -31 | 0.98 | -31 | 0.98 | 3169 | 63.7 | 75.1 | 81.4 | 63.5 |
| 2022-05-31 | 3.85 (+0.37) | 0.45 (0.0) | 0.19 (-0.1) | 86 | 3.17 | 0 | 0.0 | -36 | 1.33 | 2716 | 76.3 | 77.5 | 81.5 | 73.3 |
| 2022-04-29 | 3.48 (-0.47) | 0.45 (-0.03) | 0.29 (-0.02) | -272 | 5.93 | -10 | 0.22 | -12 | 0.26 | 4589 | 79.2 | 86.5 | 89.6 | 76.0 |
| 2022-03-31 | 3.95 (+1.77) | 0.48 (0.0) | 0.31 (+0.13) | 919 | 6.24 | 0 | 0.0 | 54 | 0.37 | 14731 | 87.2 | 88.0 | 94.0 | 78.8 |
| 2022-02-25 | 2.18 (+0.46) | 0.48 (+0.01) | 0.18 (+0.07) | 220 | 2.18 | 0 | 0.0 | 26 | 0.26 | 10111 | 86.1 | 79.9 | 89.5 | 79.6 |
| 2022-01-26 | 1.72 (-1.11) | 0.47 (+0.39) | 0.11 (+0.08) | -716 | 1.08 | 159 | 0.24 | 35 | 0.05 | 66511 | 78.0 | 99.0 | 100.0 | 78.0 |
| 2021-12-30 | 2.83 (+0.31) | 0.08 (-0.16) | 0.03 (0.0) | 105 | 0.46 | -64 | 0.28 | 0 | 0.0 | 22650 | 96.0 | 72.0 | 96.0 | 72.0 |
| 2021-11-30 | 2.52 (+0.3) | 0.24 (+0.24) | 0.03 (+0.03) | 251 | 2.37 | 95 | 0.9 | 0 | 0.0 | 10598 | 72.1 | 73.7 | 80.9 | 68.6 |
| 2021-10-29 | 2.22 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 148 | 8.34 | 0 | 0.0 | 0 | 0.0 | 1774 | 67.0 | 64.5 | 68.3 | 61.8 |
| 2021-09-30 | 2.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0.65 | 0 | 0.0 | 1 | 0.02 | 5266 | 64.7 | 64.6 | 72.4 | 62.8 |
| 2021-08-31 | 2.03 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -145 | 7.31 | 0 | 0.0 | 0 | 0.0 | 1983 | 64.0 | 66.6 | 68.0 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 2.2 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 170 | 1.49 | 0 | 0.0 | 0 | 0.0 | 11386 | 66.7 | 65.6 | 76.6 | 63.1 |
| 2021-06-30 | 2.13 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | 195 | 6.58 | 0 | 0.0 | 0 | 0.0 | 2964 | 64.3 | 64.1 | 69.1 | 62.5 |
| 2021-05-31 | 2.49 (+0.78) | 0.0 (0.0) | 0.0 (0.0) | 364 | 4.26 | 0 | 0.0 | 0 | 0.0 | 8542 | 64.0 | 78.4 | 78.4 | 54.8 |
| 2021-04-29 | 1.71 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -366 | 0.85 | 0 | 0.0 | 0 | 0.0 | 42919 | 78.4 | 67.9 | 94.0 | 65.7 |
| 2021-03-31 | 1.63 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -65 | 0.87 | 0 | 0.0 | 0 | 0.0 | 7472 | 67.2 | 72.0 | 72.0 | 63.3 |
| 2021-02-26 | 1.76 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -77 | 0.97 | 0 | 0.0 | -4 | 0.05 | 7963 | 68.1 | 60.0 | 74.9 | 58.3 |
| 2021-01-29 | 2.03 (+0.22) | 0.0 (0.0) | 0.0 (-0.04) | 199 | 4.66 | 0 | 0.0 | -14 | 0.33 | 4271 | 60.2 | 67.1 | 70.6 | 60.2 |
| 2020-12-31 | 1.81 (-0.14) | 0.0 (0.0) | 0.04 (+0.04) | 25 | 0.66 | 0 | 0.0 | -11 | 0.29 | 3810 | 67.1 | 66.5 | 71.0 | 63.0 |
| 2020-11-30 | 1.95 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | -42 | 0.46 | 0 | 0.0 | -39 | 0.42 | 9205 | 66.5 | 57.8 | 71.0 | 56.6 |
| 2020-10-30 | 1.88 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2649 | 58.5 | 58.6 | 61.0 | 55.5 |
| 2020-09-30 | 1.71 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 48 | 1.57 | 0 | 0.0 | 4 | 0.13 | 3067 | 59.3 | 60.5 | 62.0 | 57.0 |
| 2020-08-31 | 1.67 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0.61 | 0 | 0.0 | 0 | 0.0 | 4279 | 60.1 | 62.0 | 64.7 | 55.4 |
| 2020-07-31 | 1.62 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -137 | 1.55 | 0 | 0.0 | 0 | 0.0 | 8865 | 61.0 | 68.9 | 72.3 | 59.0 |
| 2020-06-30 | 1.76 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -199 | 3.41 | 0 | 0.0 | 0 | 0.0 | 5838 | 68.1 | 67.0 | 72.9 | 64.9 |
| 2020-05-29 | 2.32 (+0.67) | 0.0 (0.0) | 0.0 (-0.02) | 115 | 0.72 | 0 | 0.0 | -5 | 0.03 | 15870 | 67.0 | 74.0 | 79.9 | 66.2 |
| 2020-04-30 | 1.65 (-0.19) | 0.0 (0.0) | 0.02 (+0.02) | -146 | 0.71 | 0 | 0.0 | 6 | 0.03 | 20493 | 74.0 | 56.6 | 76.0 | 56.0 |
| 2020-03-31 | 1.84 (+0.19) | 0.0 (0.0) | 0.0 (-0.01) | 114 | 0.57 | 0 | 0.0 | -2 | 0.01 | 19906 | 55.8 | 69.8 | 79.2 | 43.65 |
| 2020-02-27 | 1.65 (-0.43) | 0.0 (0.0) | 0.01 (+0.01) | -195 | 0.66 | 0 | 0.0 | 2 | 0.01 | 29495 | 70.8 | 64.5 | 82.0 | 60.1 |
| 2020-01-31 | 2.08 () | 0.0 () | 0.0 () | 63 | 1.01 | 0 | 0.0 | 0 | 0.0 | 6227 | 66.5 | 74.7 | 79.4 | 62.8 |
