. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.91, 3188 (+0.04)20.5, 7779 (+1.67)5.35, 17 (+0.55)4.82, 9 (-0.34)8.85, 6 (+2.8)46.91, 5 (-5.22)80623631張198.0211.5213.0197.0
2024-11-080.87, 3148 (+0.04)18.83, 7434 (+2.32)4.8, 15 (+1.53)5.16, 9 (-1.17)6.05, 5 (-2.21)52.13, 7 (-0.17)77015682張211.0225.5232.5210.0
2024-11-010.83, 3112 (-0.02)16.51, 6853 (+0.07)3.27, 10 (-0.56)6.33, 11 (-2.19)8.26, 7 (-1.0)52.3, 7 (+3.11)71182976張224.5236.0239.0221.0
2024-10-250.85, 3119 (+0.01)16.44, 6885 (-1.77)3.83, 11 (-0.95)8.52, 14 (+3.43)9.26, 7 (-0.23)49.19, 6 (+0.27)71477797張234.5227.0250.0222.5
2024-10-180.84, 3075 (-0.02)18.21, 7254 (-0.77)4.78, 14 (+0.79)5.09, 10 (-0.05)9.49, 7 (+0.22)48.92, 6 (0.0)75277626張227.0219.0236.0216.0
2024-10-110.86, 3092 (+0.01)18.98, 7387 (+0.43)3.99, 12 (-0.21)5.14, 10 (+0.75)9.27, 7 (-2.93)48.92, 6 (+2.18)76632805張208.0206.0221.5206.0
2024-10-040.85, 3049 (+0.01)18.55, 7239 (+0.26)4.2, 13 (+0.39)4.39, 8 (-0.36)12.2, 9 (-0.35)46.74, 5 (0.0)75111735張204.0213.0216.5202.5
2024-09-270.84, 3064 (-0.01)18.29, 7238 (+0.61)3.81, 12 (-0.64)4.75, 9 (-0.21)12.55, 9 (+0.28)46.74, 5 (0.0)75063147張213.5221.0229.5213.0
2024-09-200.85, 3100 (-0.03)17.68, 7088 (-0.66)4.45, 13 (+0.5)4.96, 9 (-0.58)12.27, 9 (+1.18)46.74, 5 (0.0)73544671張221.0224.0236.5218.5
2024-09-130.88, 3158 (+0.01)18.34, 7309 (-0.42)3.95, 12 (-0.58)5.54, 11 (+1.49)11.09, 8 (+1.87)46.74, 5 (-2.39)75836096張225.0209.0226.0200.5
2024-09-060.87, 3184 (-0.02)18.76, 7400 (-0.18)4.53, 14 (-0.21)4.05, 8 (+0.46)9.22, 7 (+0.02)49.13, 6 (+0.02)76675329張214.5229.5235.0208.5
2024-08-300.89, 3271 (-0.06)18.94, 7575 (-3.2)4.74, 14 (+0.71)3.59, 7 (-0.09)9.2, 7 (+1.18)49.11, 6 (+2.37)784713860張228.0213.0240.0213.0
2024-08-230.95, 3249 (-0.01)22.14, 8244 (+0.25)4.03, 14 (-1.52)3.68, 8 (+0.38)8.02, 6 (+0.42)46.74, 5 (+0.02)85538245張213.0198.0215.0192.5
2024-08-160.96, 3274 (-0.03)21.89, 8234 (-0.68)5.55, 19 (+0.8)3.3, 7 (-0.86)7.6, 6 (+0.56)46.72, 5 (+0.02)85527746張198.0175.0200.0175.0
2024-08-090.99, 3369 (+0.1)22.57, 8424 (+0.82)4.75, 16 (-1.48)4.16, 8 (+1.32)7.04, 6 (-0.08)46.7, 5 (-2.65)87354880張175.0165.0182.5141.5
2024-08-020.89, 2724 (0.0)21.75, 7603 (-0.44)6.23, 18 (+0.74)2.84, 5 (-1.2)7.12, 6 (-1.36)49.35, 6 (+1.58)78593911張174.0191.5191.5174.0
2024-07-260.89, 2695 (+0.02)22.19, 7612 (+0.21)5.49, 16 (+0.78)4.04, 7 (-0.28)8.48, 6 (-0.23)47.77, 5 (+0.05)78633094張186.5195.0201.0182.0
2024-07-190.87, 2653 (+0.1)21.98, 7531 (+2.33)4.71, 13 (-1.12)4.32, 8 (-0.19)8.71, 6 (-2.32)47.72, 5 (+0.11)77806623張195.0198.0212.0192.0
2024-07-120.77, 2463 (+0.09)19.65, 6877 (+2.04)5.83, 17 (-1.44)4.51, 7 (+1.05)11.03, 7 (+3.75)47.61, 5 (-5.21)71069876張200.0232.0239.5198.0
2024-07-050.68, 2154 (-0.08)17.61, 5988 (-4.74)7.27, 21 (+0.9)3.46, 6 (+2.08)7.28, 6 (+0.3)52.82, 7 (+2.25)622317513張228.0180.0236.5179.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.76, 2253 (-0.01)22.35, 7180 (-1.09)6.37, 17 (+0.07)1.38, 3 (-0.35)6.98, 5 (+1.42)50.57, 6 (0.0)74235432張180.5181.5192.0177.5
2024-06-210.77, 2257 (+0.04)23.44, 7361 (+1.5)6.3, 17 (+0.39)1.73, 3 (-0.99)5.56, 4 (-0.94)50.57, 6 (0.0)76052860張181.5182.5183.5176.5
2024-06-140.73, 2211 (0.0)21.94, 7024 (+0.39)5.91, 16 (-0.71)2.72, 5 (+0.37)6.5, 5 (+0.06)50.57, 6 (0.0)72654985張183.0184.5192.0174.0
2024-06-070.73, 2227 (+0.01)21.55, 6914 (+1.88)6.62, 18 (-0.22)2.35, 4 (-1.47)6.44, 5 (-0.69)50.57, 6 (0.0)71535152張184.5188.0190.0177.0
2024-05-310.72, 2206 (-0.01)19.67, 6482 (-1.63)6.84, 19 (-0.34)3.82, 6 (+0.67)7.13, 5 (+2.02)50.57, 6 (0.0)67139176張185.5193.5199.0183.0
2024-05-240.73, 2174 (+0.01)21.3, 6799 (+0.73)7.18, 20 (+0.47)3.15, 5 (-1.4)5.11, 4 (+0.05)50.57, 6 (0.0)704811410張193.0184.5195.5177.0
2024-05-170.72, 2174 (-0.05)20.57, 6671 (-1.68)6.71, 20 (-0.51)4.55, 7 (+1.46)5.06, 4 (-1.75)50.57, 6 (+2.96)691918773張186.0171.0194.5165.5
2024-05-100.77, 2247 (-0.03)22.25, 7118 (-1.48)7.22, 21 (-0.43)3.09, 6 (-0.15)6.81, 5 (+2.68)47.61, 5 (0.0)739310879張171.0159.0184.0158.0
2024-05-030.8, 2260 (+0.03)23.73, 7346 (+0.52)7.65, 23 (+0.72)3.24, 5 (+0.13)4.13, 3 (-1.01)47.61, 5 (0.0)76332670張156.5168.0168.0156.5
2024-04-260.77, 2219 (0.0)23.21, 7207 (+0.22)6.93, 20 (+0.58)3.11, 4 (-1.45)5.14, 4 (-0.01)47.61, 5 (0.0)74834394張165.5168.5171.0159.5
2024-04-190.77, 2281 (+0.04)22.99, 7337 (+1.0)6.35, 18 (-0.62)4.56, 7 (+1.15)5.15, 4 (-2.19)47.61, 5 (0.0)761213510張165.0193.0193.0159.5
2024-04-120.73, 2206 (+0.03)21.99, 7106 (+1.93)6.97, 20 (+1.68)3.41, 6 (-0.56)7.34, 6 (-2.17)47.61, 5 (0.0)736615868張193.0183.0195.0181.0
2024-04-030.7, 2151 (+0.03)20.06, 6483 (-3.03)5.29, 15 (-0.04)3.97, 6 (+0.05)9.51, 8 (+3.45)47.61, 5 (0.0)674123378張182.0162.0188.0158.0
2024-03-290.67, 1967 (+0.02)23.09, 6943 (-1.08)5.33, 15 (-0.74)3.92, 7 (+1.66)6.06, 5 (+0.02)47.61, 5 (0.0)721016853張158.0154.0167.0145.5
2024-03-220.65, 1965 (+0.04)24.17, 7221 (+0.31)6.07, 17 (+1.31)2.26, 4 (-1.38)6.04, 5 (+0.98)47.61, 5 (0.0)74958360張155.5151.5158.0145.5
2024-03-150.61, 1867 (+0.01)23.86, 7028 (+3.23)4.76, 13 (-2.89)3.64, 6 (+1.74)5.06, 4 (-1.83)47.61, 5 (0.0)730516180張148.5147.5165.0147.5
2024-03-080.6, 1822 (+0.04)20.63, 6239 (-0.45)7.65, 22 (+0.66)1.9, 3 (-1.4)6.89, 6 (+1.83)47.61, 5 (0.0)653327152張147.5147.5169.5141.0
2024-03-010.56, 1702 (+0.02)21.08, 6176 (-0.72)6.99, 20 (+0.1)3.3, 5 (+1.13)5.06, 4 (+0.02)47.61, 5 (0.0)64619051張143.5149.5149.5139.5
2024-02-230.54, 1717 (+0.05)21.8, 6331 (+1.99)6.89, 20 (+1.61)2.17, 4 (-3.94)5.04, 4 (+0.91)47.61, 5 (0.0)663922048張149.5140.0155.5136.0
2024-02-160.49, 1508 (+0.01)19.81, 5618 (-0.74)5.28, 15 (-1.53)6.11, 11 (+2.1)4.13, 3 (0.0)47.61, 5 (0.0)59278973張143.0129.0146.0123.5
2024-02-070.48, 1483 (+0.01)20.55, 5764 (+1.09)6.81, 20 (+0.59)4.01, 7 (-2.35)4.13, 3 (0.0)47.61, 5 (0.0)60762820張126.5131.0134.0126.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.47, 1458 (0.0)19.46, 5533 (-1.58)6.22, 19 (+0.17)6.36, 11 (+3.06)4.13, 3 (-0.93)47.61, 5 (0.0)584029962張131.5115.0139.5111.0
2024-01-260.47, 1461 (0.0)21.04, 5821 (+0.16)6.05, 18 (+0.6)3.3, 6 (-0.5)5.06, 4 (-0.45)47.61, 5 (0.0)613713503張114.5109.5118.0108.0
2024-01-190.47, 1462 (+0.02)20.88, 5846 (+2.88)5.45, 17 (+0.29)3.8, 7 (-1.66)5.51, 4 (+0.4)47.61, 5 (-2.54)616025989張108.5104.0120.5104.0
2024-01-120.45, 1343 (+0.03)18.0, 4982 (+1.65)5.16, 16 (-0.75)5.46, 9 (+1.64)5.11, 4 (-2.42)50.15, 6 (-0.54)52788812張102.0109.0111.5101.0
2024-01-050.42, 1284 (+0.01)16.35, 4575 (+0.78)5.91, 18 (+1.08)3.82, 6 (-4.35)7.53, 6 (+1.39)50.69, 6 (+0.36)485616145張108.5116.0118.0106.0
2023-12-290.41, 1186 (-0.04)15.57, 4127 (-2.47)4.83, 15 (-0.68)8.17, 12 (+4.43)6.14, 5 (+0.83)50.33, 6 (+0.33)441239582張116.091.6119.091.6
2023-12-220.45, 1187 (+0.01)18.04, 4620 (-0.74)5.51, 16 (+1.26)3.74, 6 (-1.23)5.31, 4 (-2.17)50.0, 6 (+2.39)49443197張91.087.892.386.6
2023-12-150.44, 1191 (0.0)18.78, 4750 (+0.27)4.25, 14 (-1.06)4.97, 9 (+1.56)7.48, 5 (-0.66)47.61, 5 (0.0)50732494張87.086.088.884.2
2023-12-080.44, 1195 (+0.01)18.51, 4706 (+0.7)5.31, 16 (+0.25)3.41, 6 (-0.22)8.14, 6 (-1.48)47.61, 5 (0.0)50283553張86.089.089.185.4
2023-12-010.43, 1170 (+0.03)17.81, 4643 (+1.47)5.06, 14 (-0.55)3.63, 6 (-0.24)9.62, 7 (-1.67)47.61, 5 (0.0)496212105張88.795.199.985.0
2023-11-240.4, 1116 (+0.01)16.34, 4293 (-0.23)5.61, 16 (0.0)3.87, 6 (+1.05)11.29, 8 (-1.69)47.61, 5 (0.0)45939799張94.693.196.090.6
2023-11-170.39, 1089 (+0.02)16.57, 4361 (-2.09)5.61, 17 (+1.17)2.82, 5 (-0.3)12.98, 10 (+6.65)47.61, 5 (0.0)464326384張94.480.797.278.5
2023-11-100.37, 989 (+0.02)18.66, 4446 (-0.22)4.44, 13 (-0.88)3.12, 6 (+0.91)6.33, 4 (-0.08)47.61, 5 (0.0)47834822張78.669.380.469.1
2023-11-030.35, 947 (0.0)18.88, 4405 (+0.24)5.32, 15 (+0.86)2.21, 4 (-1.04)6.41, 4 (0.0)47.61, 5 (0.0)4741402張68.968.669.466.7
2023-10-270.35, 952 (0.0)18.64, 4384 (+0.12)4.46, 13 (+0.43)3.25, 6 (-0.55)6.41, 4 (0.0)47.61, 5 (0.0)4723210張68.568.269.768.0
2023-10-200.35, 957 (0.0)18.52, 4377 (+0.01)4.03, 12 (-0.21)3.8, 7 (-0.06)6.41, 4 (-0.03)47.61, 5 (0.0)4719380張68.770.070.067.6
2023-10-130.35, 951 (+0.01)18.51, 4380 (+0.05)4.24, 13 (+0.22)3.86, 7 (-0.14)6.44, 4 (-0.04)47.61, 5 (0.0)4717688張70.271.872.068.8
2023-10-060.34, 945 (-0.01)18.46, 4369 (+0.44)4.02, 12 (-0.36)4.0, 7 (-0.14)6.48, 4 (-0.03)47.61, 5 (0.0)4699517張71.673.173.171.1
2023-09-280.35, 950 (+0.01)18.02, 4304 (+0.39)4.38, 13 (+0.01)4.14, 7 (-0.12)6.51, 4 (-0.01)47.61, 5 (0.0)4637402張71.473.173.471.1
2023-09-220.34, 946 (0.0)17.63, 4254 (+0.22)4.37, 13 (-0.62)4.26, 7 (+0.06)6.52, 4 (-0.01)47.61, 5 (0.0)4586891張72.576.376.871.4
2023-09-150.34, 943 (0.0)17.41, 4202 (+0.26)4.99, 15 (-0.26)4.2, 6 (+0.85)6.53, 4 (-0.91)47.61, 5 (0.0)45301155張76.380.080.976.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.34, 937 (0.0)17.15, 4144 (+0.06)5.25, 16 (-0.33)3.35, 5 (+0.21)7.44, 5 (-0.12)47.61, 5 (0.0)44682035張79.676.081.075.4
2023-09-010.34, 929 (0.0)17.09, 4135 (-0.06)5.58, 17 (+0.31)3.14, 5 (-0.08)7.56, 5 (-0.04)47.61, 5 (0.0)4461337張75.774.676.373.7
2023-08-250.34, 928 (+0.01)17.15, 4144 (-0.14)5.27, 16 (+0.05)3.22, 5 (+0.09)7.6, 5 (+0.05)47.61, 5 (0.0)4466659張74.576.477.874.5
2023-08-180.33, 924 (0.0)17.29, 4178 (-0.02)5.22, 16 (-0.77)3.13, 5 (+0.07)7.55, 5 (-0.04)47.61, 5 (0.0)4501764張76.076.177.373.1
2023-08-110.33, 915 (0.0)17.31, 4203 (+0.05)5.99, 19 (+0.11)3.06, 5 (-0.02)7.59, 5 (-0.32)47.61, 5 (0.0)45271752張76.172.778.372.1
2023-08-040.33, 905 (-0.01)17.26, 4144 (+0.09)5.88, 18 (+0.39)3.08, 5 (-0.58)7.91, 5 (-0.05)47.61, 5 (0.0)4459409張72.675.175.671.7
2023-07-280.34, 910 (0.0)17.17, 4119 (+0.03)5.49, 17 (+0.14)3.66, 6 (+0.14)7.96, 5 (-0.05)47.61, 5 (0.0)4430874張74.773.576.070.2
2023-07-210.34, 906 (+0.01)17.14, 4098 (+0.55)5.35, 16 (-0.09)3.52, 6 (-0.04)8.01, 5 (-0.09)47.61, 5 (0.0)4406947張73.877.479.172.4
2023-07-140.33, 908 (+0.01)16.59, 4064 (+0.3)5.44, 16 (-0.14)3.56, 6 (-0.51)8.1, 5 (+0.04)47.61, 5 (0.0)4370915張77.379.579.575.8
2023-07-070.32, 915 (+0.01)16.29, 4047 (+0.05)5.58, 17 (-0.24)4.07, 7 (+0.07)8.06, 5 (-0.04)47.61, 5 (0.0)4356908張79.577.581.677.5
2023-06-300.31, 908 (-0.01)16.24, 4040 (-0.08)5.82, 18 (-0.19)4.0, 7 (+0.24)8.1, 5 (+0.02)47.61, 5 (0.0)4350604張77.577.578.476.1
2023-06-210.32, 910 (+0.01)16.32, 4055 (+0.11)6.01, 18 (+0.25)3.76, 7 (-0.58)8.08, 5 (+0.17)47.61, 5 (0.0)4366676張78.379.680.475.6
2023-06-160.31, 900 (+0.01)16.21, 4051 (+0.49)5.76, 17 (-1.74)4.34, 8 (+0.53)7.91, 5 (+0.43)47.61, 5 (-0.06)43572930張80.182.084.580.1
2023-06-090.3, 852 (0.0)15.72, 3878 (+0.01)7.5, 22 (+0.09)3.81, 7 (-0.74)7.48, 5 (+1.13)47.67, 5 (-0.02)41941842張82.080.883.078.6
2023-06-020.3, 831 (0.0)15.71, 3839 (-0.11)7.41, 22 (-0.15)4.55, 7 (+0.79)6.35, 4 (-0.11)47.69, 5 (-0.07)41571198張80.578.281.877.9
2023-05-260.3, 842 (+0.01)15.82, 3876 (-0.77)7.56, 23 (+0.51)3.76, 7 (+0.68)6.46, 4 (-0.07)47.76, 5 (-0.04)42031263張77.475.678.074.2
2023-05-190.29, 825 (-0.01)16.59, 3976 (-0.51)7.05, 22 (+1.16)3.08, 6 (+0.44)6.53, 4 (0.0)47.8, 5 (-0.01)43071723張74.970.876.070.7
2023-05-120.3, 827 (+0.01)17.1, 4073 (+0.03)5.89, 18 (-0.41)2.64, 5 (-0.05)6.53, 4 (0.0)47.81, 5 (0.0)4412911張71.370.874.770.4
2023-05-050.29, 825 (0.0)17.07, 4083 (-0.2)6.3, 19 (+0.06)2.69, 5 (0.0)6.53, 4 (0.0)47.81, 5 (0.0)4420301張70.369.871.469.8
2023-04-280.29, 818 (0.0)17.27, 4129 (+0.08)6.24, 19 (-0.1)2.69, 5 (-0.09)6.53, 4 (-0.02)47.81, 5 (0.0)4469394張69.868.370.167.4
2023-04-210.29, 815 (0.0)17.19, 4114 (-0.05)6.34, 19 (-0.28)2.78, 5 (-0.09)6.55, 4 (0.0)47.81, 5 (0.0)4452961張68.372.072.568.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.29, 834 (0.0)17.24, 4183 (-0.1)6.62, 20 (+0.12)2.87, 5 (-0.02)6.55, 4 (+0.01)47.81, 5 (0.0)45181267張71.471.172.669.8
2023-04-070.29, 819 (+0.01)17.34, 4191 (-0.14)6.5, 20 (+0.11)2.89, 5 (-0.01)6.54, 4 (+0.01)47.81, 5 (0.0)4533840張71.070.272.569.8
2023-03-310.28, 808 (0.0)17.48, 4177 (+0.01)6.39, 20 (-0.16)2.9, 5 (+0.05)6.53, 4 (+0.06)47.81, 5 (0.0)4520835張69.670.070.368.0
2023-03-240.28, 801 (0.0)17.47, 4195 (-0.1)6.55, 20 (+1.23)2.85, 5 (+0.97)6.47, 4 (-1.29)47.81, 5 (0.0)45372688張69.768.571.567.0
2023-03-170.28, 805 (0.0)17.57, 4204 (+0.48)5.32, 16 (-0.24)1.88, 3 (-0.4)7.76, 5 (0.0)47.81, 5 (0.0)45463541張67.067.071.564.3
2023-03-100.28, 791 (+0.01)17.09, 4086 (-0.09)5.56, 17 (-0.19)2.28, 4 (+0.44)7.76, 5 (+0.03)47.81, 5 (0.0)44271869張67.567.470.666.2
2023-03-030.27, 756 (0.0)17.18, 4047 (+0.16)5.75, 17 (-0.86)1.84, 3 (0.0)7.73, 5 (+0.06)47.81, 5 (0.0)4387699張66.366.266.763.6
2023-02-240.27, 753 (0.0)17.02, 4013 (-0.03)6.61, 20 (-0.01)1.84, 3 (+0.03)7.67, 5 (+0.11)47.81, 5 (0.0)43462264張66.563.668.363.6
2023-02-170.27, 736 (0.0)17.05, 3974 (+0.03)6.62, 20 (+0.68)1.81, 3 (-0.47)7.56, 5 (+2.24)47.81, 5 (-2.26)4321297張63.662.864.362.3
2023-02-100.27, 746 (0.0)17.02, 3979 (-0.13)5.94, 18 (+0.27)2.28, 4 (0.0)5.32, 4 (0.0)50.07, 6 (0.0)4326600張62.864.864.962.5
2023-02-030.27, 739 (0.0)17.15, 4004 (-0.02)5.67, 17 (-0.52)2.28, 4 (-0.08)5.32, 4 (+0.03)50.07, 6 (0.0)43511030張64.861.665.361.6
2023-01-190.27, 733 (0.0)17.17, 4013 (-0.03)6.19, 19 (-0.01)2.36, 4 (-0.08)5.29, 4 (+0.01)50.07, 6 (0.0)4359116張61.160.261.860.2
2023-01-130.27, 728 (+0.01)17.2, 4021 (-0.06)6.2, 19 (-0.05)2.44, 4 (-0.04)5.28, 4 (+0.05)50.07, 6 (0.0)4367384張60.060.561.959.3
2023-01-060.26, 726 (0.0)17.26, 4023 (+0.09)6.25, 19 (-0.04)2.48, 4 (+0.02)5.23, 4 (-0.01)50.07, 6 (0.0)4367195張60.158.860.858.8
2022-12-300.26, 720 (+0.01)17.17, 4013 (-0.02)6.29, 19 (-0.28)2.46, 4 (-0.05)5.24, 4 (+0.02)50.07, 6 (0.0)4361273張58.959.760.457.4
2022-12-230.25, 714 (-0.01)17.19, 4026 (+0.33)6.57, 20 (-0.29)2.51, 4 (-0.08)5.22, 4 (+0.01)50.07, 6 (0.0)43691302張59.562.963.057.6
2022-12-160.26, 724 (+0.01)16.86, 3987 (+0.03)6.86, 21 (-0.4)2.59, 4 (+0.48)5.21, 4 (0.0)50.07, 6 (0.0)4323954張62.564.865.662.5
2022-12-090.25, 720 (0.0)16.83, 3998 (-0.13)7.26, 22 (+0.08)2.11, 3 (+0.04)5.21, 4 (-0.04)50.07, 6 (0.0)43371396張64.165.166.663.3
2022-12-020.25, 728 (0.0)16.96, 4034 (-0.13)7.18, 22 (+0.61)2.07, 3 (-0.48)5.25, 4 (-0.01)50.07, 6 (0.0)4368812張64.962.266.262.2
2022-11-250.25, 730 (0.0)17.09, 4125 (+0.21)6.57, 20 (-0.37)2.55, 4 (-0.06)5.26, 4 (0.0)50.07, 6 (0.0)44571755張63.363.066.461.8
2022-11-180.25, 704 (0.0)16.88, 3983 (+0.75)6.94, 21 (+0.47)2.61, 4 (+0.27)5.26, 4 (-1.14)50.07, 6 (0.0)43181949張62.661.266.559.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.25, 702 (0.0)16.13, 3822 (+0.01)6.47, 19 (+0.05)2.34, 4 (+0.75)6.4, 5 (-0.84)50.07, 6 (0.0)4154995張60.960.364.060.0
2022-11-040.25, 705 (0.0)16.12, 3821 (-0.03)6.42, 19 (-1.03)1.59, 3 (+0.91)7.24, 6 (-0.2)50.07, 6 (0.0)4154580張60.156.860.556.4
2022-10-280.25, 702 (0.0)16.15, 3832 (-0.01)7.45, 22 (0.0)0.68, 1 (-0.03)7.44, 6 (-0.15)50.07, 6 (+0.03)4164544張55.859.760.455.3
2022-10-210.25, 699 (+0.01)16.16, 3827 (-0.0)7.45, 22 (-0.66)0.71, 1 (-0.04)7.59, 6 (+0.07)50.04, 6 (0.0)4153421張58.360.961.858.2
2022-10-140.24, 700 (0.0)16.16, 3834 (+0.31)8.11, 24 (+0.65)0.75, 1 (-0.98)7.52, 6 (-0.05)50.04, 6 (+0.05)41561496張61.165.167.558.6
2022-10-070.24, 703 (0.0)15.85, 3812 (-0.09)7.46, 22 (-0.02)1.73, 3 (+0.35)7.57, 6 (+0.03)49.99, 6 (0.0)4131736張67.265.070.664.5
2022-09-300.24, 702 (-0.02)15.94, 3837 (+0.44)7.48, 22 (+0.03)1.38, 2 (-0.66)7.54, 6 (-0.04)49.99, 6 (0.0)41581344張66.070.271.063.0
2022-09-230.26, 752 (0.0)15.5, 3847 (+0.32)7.45, 22 (-0.12)2.04, 3 (-1.05)7.58, 6 (+1.0)49.99, 6 (-0.02)41662834張71.781.882.171.2
2022-09-160.26, 749 (+0.06)15.18, 3799 (+0.02)7.57, 23 (+0.77)3.09, 5 (+1.13)6.58, 5 (-2.74)50.01, 6 (-1.31)41274731張80.871.082.270.2
2022-09-080.2, 573 (0.0)15.16, 3243 (+0.25)6.8, 19 (+0.3)1.96, 3 (-0.53)9.32, 6 (-0.08)51.32, 5 (0.0)3493489張69.872.772.967.2
2022-09-020.2, 577 (0.0)14.91, 3211 (-0.12)6.5, 18 (+0.12)2.49, 4 (-0.16)9.4, 6 (+0.1)51.32, 5 (0.0)3460822張73.270.777.970.6
2022-08-260.2, 561 (+0.01)15.03, 3182 (+0.01)6.38, 18 (+0.26)2.65, 4 (-0.01)9.3, 6 (+0.05)51.32, 5 (0.0)3429391張73.674.074.871.1
2022-08-190.19, 552 (-0.01)15.02, 3193 (-0.25)6.12, 17 (-0.4)2.66, 4 (+0.47)9.25, 6 (+0.33)51.32, 5 (0.0)34411204張74.371.375.471.3
2022-08-120.2, 555 (0.0)15.27, 3235 (+0.14)6.52, 18 (-0.01)2.19, 3 (-0.07)8.92, 6 (0.0)51.32, 5 (0.0)3482698張71.067.273.866.8
2022-08-050.2, 551 (+0.01)15.13, 3183 (+0.06)6.53, 18 (-0.09)2.26, 3 (+0.08)8.92, 6 (-0.11)51.32, 5 (0.0)3431221張67.868.668.666.3
2022-07-290.19, 552 (0.0)15.07, 3181 (-0.13)6.62, 18 (-0.28)2.18, 3 (-0.05)9.03, 6 (+0.18)51.32, 5 (0.0)3428851張68.767.872.167.3
2022-07-220.19, 549 (0.0)15.2, 3201 (-0.06)6.9, 19 (-0.36)2.23, 3 (+0.02)8.85, 6 (+0.05)51.32, 5 (0.0)3448476張68.766.370.265.3
2022-07-150.19, 552 (0.0)15.26, 3219 (-0.11)7.26, 20 (0.0)2.21, 3 (0.0)8.8, 6 (+0.06)51.32, 5 (0.0)3466758張66.362.867.462.4
2022-07-080.19, 547 (-0.01)15.37, 3238 (+0.02)7.26, 20 (+0.06)2.21, 3 (-0.03)8.74, 6 (-0.13)51.32, 5 (0.0)3485766張62.860.663.758.8
2022-07-010.2, 551 (0.0)15.35, 3236 (+0.13)7.2, 20 (+0.68)2.24, 3 (-0.98)8.87, 6 (-0.02)51.32, 5 (0.0)3476696張61.167.370.061.1
2022-06-240.2, 554 (+0.01)15.22, 3236 (-0.07)6.52, 18 (+1.0)3.22, 5 (-1.33)8.89, 6 (+0.01)51.32, 5 (0.0)3473941張67.073.374.566.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.19, 552 (0.0)15.29, 3265 (+0.25)5.52, 15 (+0.94)4.55, 7 (-1.15)8.88, 6 (+0.07)51.32, 5 (0.0)3497900張74.380.081.473.4
2022-06-100.19, 549 (0.0)15.04, 3248 (-0.25)4.58, 13 (-0.34)5.7, 9 (+0.08)8.81, 6 (+0.11)51.32, 5 (0.0)3482345張78.978.580.178.0
2022-06-020.19, 547 (0.0)15.29, 3280 (-0.01)4.92, 14 (+0.07)5.62, 9 (-0.06)8.7, 6 (-0.04)51.32, 5 (0.0)3513644張79.077.380.075.1
2022-05-270.19, 549 (0.0)15.3, 3276 (+0.02)4.85, 14 (+0.22)5.68, 9 (-0.03)8.74, 6 (-0.05)51.32, 5 (0.0)3509371張76.477.077.474.5
2022-05-200.19, 552 (0.0)15.28, 3290 (+0.1)4.63, 13 (+0.2)5.71, 9 (0.0)8.79, 6 (+0.36)51.32, 5 (0.0)3519662張76.779.079.573.3
2022-05-130.19, 551 (-0.01)15.18, 3285 (+0.1)4.43, 12 (-0.42)5.71, 9 (0.0)8.43, 6 (-0.11)51.32, 5 (0.0)35201133張75.779.181.073.6
2022-05-060.2, 551 (0.0)15.08, 3258 (+0.09)4.85, 13 (+0.14)5.71, 9 (+0.03)8.54, 6 (+0.08)51.32, 5 (0.0)3488341張79.377.581.577.5
2022-04-290.2, 552 (0.0)14.99, 3254 (+0.33)4.71, 13 (-0.76)5.68, 9 (-0.71)8.46, 6 (+0.03)51.32, 5 (0.0)3488955張79.279.880.776.0
2022-04-220.2, 548 (0.0)14.66, 3242 (+0.37)5.47, 16 (-0.66)6.39, 10 (-0.5)8.43, 6 (+1.07)51.32, 5 (0.0)34741293張82.084.085.681.5
2022-04-150.2, 560 (-0.01)14.29, 3187 (-0.14)6.13, 17 (+0.15)6.89, 10 (+0.13)7.36, 5 (-0.21)51.32, 5 (0.0)34191600張85.385.389.681.4
2022-04-080.21, 568 (0.0)14.43, 3212 (-0.18)5.98, 17 (-0.04)6.76, 10 (+0.03)7.57, 5 (+0.01)51.32, 5 (0.0)3441558張85.285.387.584.0
2022-04-010.21, 573 (0.0)14.61, 3235 (+0.08)6.02, 17 (-1.14)6.73, 10 (+2.21)7.56, 5 (-1.19)51.32, 5 (0.0)34581882張86.789.789.985.8
2022-03-250.21, 582 (+0.01)14.53, 3234 (-2.07)7.16, 19 (+2.7)4.52, 7 (-0.8)8.75, 6 (+0.19)51.32, 5 (0.0)34556848張88.787.394.083.6
2022-03-180.2, 566 (-0.01)16.6, 3517 (-0.12)4.46, 13 (-0.23)5.32, 9 (+0.42)8.56, 6 (-0.01)51.32, 5 (0.0)37411781張86.084.986.080.5
2022-03-110.21, 571 (0.0)16.72, 3566 (-0.17)4.69, 13 (-0.04)4.9, 8 (+0.06)8.57, 6 (-0.06)51.32, 5 (0.0)37922324張83.087.587.678.8
2022-03-040.21, 582 (0.0)16.89, 3644 (-0.02)4.73, 13 (-0.7)4.84, 8 (-0.25)8.63, 6 (+1.39)51.32, 5 (0.0)38672074張86.788.088.585.0
2022-02-250.21, 593 (0.0)16.91, 3672 (-1.33)5.43, 15 (+0.06)5.09, 8 (+0.84)7.24, 5 (+0.11)51.32, 5 (0.0)39053316張86.186.489.583.0
2022-02-180.21, 589 (-0.01)18.24, 3954 (-0.14)5.37, 15 (-0.3)4.25, 7 (+1.1)7.13, 5 (-0.27)51.32, 5 (0.0)41824076張86.882.788.381.5
2022-02-110.22, 590 (0.0)18.38, 3954 (-0.74)5.67, 16 (+0.7)3.15, 5 (+0.55)7.4, 5 (+0.13)51.32, 5 (0.0)41832718張84.379.986.879.6

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。