- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 183.0 (-0.27%) | 1799 | -8 | 17 | 1 | 0 | 0.94% | 15.58 (-0.07) | 149 (10.59%) | 0.32% | 2.5% | 12.51% |
| 2024-12-19 | 183.5 (-0.54%) | 1807 | 0 | 16 | -1 | 0 | 0.89% | 15.65 (0.0) | 134 (-22.11%) | 0.29% | 2.98% | 13.24% |
| 2024-12-18 | 184.5 (-0.27%) | 1807 | 11 | 17 | -3 | 0 | 0.94% | 15.65 (0.09) | 172 (-15.49%) | 0.37% | 3.64% | 13.89% |
| 2024-12-17 | 185.0 (3.35%) | 1796 | -10 | 20 | 6 | 0 | 1.11% | 15.56 (-0.08) | 204 (-58.72%) | 0.44% | 4.92% | 14.16% |
| 2024-12-16 | 179.0 (-4.02%) | 1806 | -22 | 14 | 1 | 0 | 0.78% | 15.64 (-0.2) | 495 (34.75%) | 1.07% | 4.77% | 14.53% |
| 2024-12-13 | 186.5 (-2.61%) | 1828 | 41 | 13 | -4 | 0 | 0.71% | 15.84 (0.36) | 367 (-16.35%) | 0.8% | 4.06% | 14.86% |
| 2024-12-12 | 191.5 (0.52%) | 1787 | -4 | 17 | 0 | 0 | 0.95% | 15.48 (-0.03) | 439 (-42.57%) | 0.95% | 3.81% | 15.82% |
| 2024-12-11 | 190.5 (1.6%) | 1791 | -11 | 17 | 1 | 0 | 0.95% | 15.51 (-0.1) | 765 (465.49%) | 1.66% | 3.26% | 17.27% |
| 2024-12-10 | 187.5 (-1.06%) | 1802 | -5 | 16 | 1 | 0 | 0.89% | 15.61 (-0.04) | 135 (-18.42%) | 0.29% | 1.97% | 16.92% |
| 2024-12-09 | 189.5 (-0.79%) | 1807 | -10 | 15 | 1 | 0 | 0.83% | 15.65 (-0.09) | 166 (-34.07%) | 0.36% | 2.15% | 17.99% |
| 2024-12-06 | 191.0 (0.26%) | 1817 | -3 | 14 | -2 | 0 | 0.77% | 15.74 (-0.03) | 251 (35.76%) | 0.55% | 2.34% | 19.24% |
| 2024-12-05 | 190.5 (-0.78%) | 1820 | 7 | 16 | -5 | 0 | 0.88% | 15.77 (0.06) | 185 (9.34%) | 0.4% | 2.44% | 22.01% |
| 2024-12-04 | 192.0 (1.59%) | 1813 | -12 | 21 | 0 | 0 | 1.16% | 15.71 (-0.1) | 169 (-23.24%) | 0.37% | 2.86% | 23.31% |
| 2024-12-03 | 189.0 (0.0%) | 1825 | 14 | 21 | 0 | 0 | 1.15% | 15.81 (0.12) | 220 (-13.15%) | 0.48% | 3.57% | 28.0% |
| 2024-12-02 | 189.0 (0.27%) | 1811 | 13 | 21 | 0 | 0 | 1.16% | 15.69 (0.11) | 254 (-13.69%) | 0.55% | 3.55% | 28.89% |
| 2024-11-29 | 188.5 (2.17%) | 1798 | 46 | 21 | -1 | 0 | 1.17% | 15.58 (0.4) | 294 (-23.1%) | 0.64% | 3.6% | 29.51% |
| 2024-11-28 | 184.5 (0.27%) | 1752 | -51 | 22 | 1 | 0 | 1.26% | 15.18 (-0.44) | 383 (-22.63%) | 0.83% | 4.02% | 29.92% |
| 2024-11-27 | 184.0 (-3.16%) | 1803 | -24 | 21 | -2 | 0 | 1.16% | 15.62 (-0.21) | 495 (135.99%) | 1.07% | 4.13% | 31.09% |
| 2024-11-26 | 190.0 (-2.06%) | 1827 | -2 | 23 | -2 | 0 | 1.26% | 15.83 (-0.01) | 209 (-25.44%) | 0.45% | 3.71% | 31.6% |
| 2024-11-25 | 194.0 (2.11%) | 1829 | 54 | 25 | 2 | 0 | 1.37% | 15.84 (0.46) | 281 (-41.98%) | 0.61% | 4.06% | 33.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 190.0 (1.33%) | 1775 | -64 | 23 | -1 | 0 | 1.3% | 15.38 (-0.55) | 485 (11.92%) | 1.05% | 4.85% | 34.92% |
| 2024-11-21 | 187.5 (-2.34%) | 1839 | -54 | 24 | -4 | 0 | 1.31% | 15.93 (-0.47) | 433 (43.74%) | 0.94% | 5.24% | 40.55% |
| 2024-11-20 | 192.0 (-0.52%) | 1893 | -18 | 28 | -1 | 0 | 1.48% | 16.4 (-0.15) | 301 (-18.79%) | 0.65% | 6.7% | 43.26% |
| 2024-11-19 | 193.0 (1.31%) | 1911 | 19 | 29 | -8 | 0 | 1.52% | 16.55 (0.16) | 371 (-42.84%) | 0.8% | 7.39% | 44.57% |
| 2024-11-18 | 190.5 (-3.79%) | 1892 | 22 | 37 | -2 | 0 | 1.96% | 16.39 (0.19) | 649 (10.33%) | 1.41% | 7.93% | 46.29% |
| 2024-11-15 | 198.0 (0.51%) | 1870 | 6 | 39 | 1 | 0 | 2.09% | 16.2 (0.05) | 589 (-45.96%) | 1.31% | 8.1% | 52.1% |
| 2024-11-14 | 197.0 (-4.37%) | 1864 | -25 | 38 | 9 | 0 | 2.04% | 16.15 (-0.21) | 1089 (79.2%) | 2.43% | 10.12% | 52.61% |
| 2024-11-13 | 206.0 (-0.96%) | 1889 | 55 | 29 | -2 | 0 | 1.54% | 16.36 (0.47) | 608 (-1.02%) | 1.36% | 9.4% | 52.61% |
| 2024-11-12 | 208.0 (-1.42%) | 1834 | 27 | 31 | -15 | 0 | 1.69% | 15.89 (0.24) | 614 (-15.74%) | 1.37% | 13.11% | 53.35% |
| 2024-11-11 | 211.0 (0.0%) | 1807 | 80 | 46 | 1 | 0 | 2.55% | 15.65 (0.69) | 729 (-51.1%) | 1.63% | 13.13% | 55.38% |
| 2024-11-08 | 211.0 (0.48%) | 1727 | -67 | 45 | -2 | 0 | 2.61% | 14.96 (-0.58) | 1491 (94.69%) | 3.33% | 12.68% | 54.65% |
| 2024-11-07 | 210.0 (-1.18%) | 1794 | -35 | 47 | -2 | 0 | 2.62% | 15.54 (-0.3) | 765 (-66.31%) | 1.71% | 10.42% | 52.44% |
| 2024-11-06 | 212.5 (-4.92%) | 1829 | -157 | 49 | -10 | 0 | 2.68% | 15.84 (-1.36) | 2273 (266.36%) | 5.08% | 10.74% | 52.02% |
| 2024-11-05 | 223.5 (-1.11%) | 1986 | -39 | 59 | 1 | 0 | 2.97% | 17.2 (-0.34) | 620 (16.92%) | 1.39% | 7.28% | 49.91% |
| 2024-11-04 | 226.0 (0.67%) | 2025 | 31 | 58 | 1 | 0 | 2.86% | 17.54 (0.27) | 530 (10.79%) | 1.18% | 7.83% | 50.65% |
| 2024-11-01 | 224.5 (-1.32%) | 1994 | 28 | 57 | -3 | 0 | 2.86% | 17.27 (0.24) | 479 (-47.07%) | 1.07% | 9.13% | 50.44% |
| 2024-10-30 | 227.5 (-1.73%) | 1966 | -257 | 60 | -11 | 0 | 3.05% | 17.03 (-2.23) | 905 (24.59%) | 2.02% | 14.77% | 50.14% |
| 2024-10-29 | 231.5 (-1.28%) | 2223 | -49 | 71 | 5 | 0 | 3.19% | 19.26 (-0.42) | 726 (-16.03%) | 1.62% | 16.42% | 49.94% |
| 2024-10-28 | 234.5 (0.0%) | 2272 | -13 | 66 | 0 | 0 | 2.9% | 19.68 (-0.11) | 865 (-22.22%) | 1.93% | 16.79% | 49.2% |
| 2024-10-25 | 234.5 (-1.88%) | 2285 | 55 | 66 | -2 | 0 | 2.89% | 19.79 (0.47) | 1112 (-62.99%) | 2.48% | 17.41% | 48.84% |
| 2024-10-24 | 239.0 (1.92%) | 2230 | 213 | 68 | -2 | 0 | 3.05% | 19.32 (1.85) | 3005 (82.35%) | 6.71% | 22.18% | 47.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 234.5 (3.76%) | 2017 | 55 | 70 | 0 | 0 | 3.47% | 17.47 (0.47) | 1648 (85.44%) | 3.68% | 17.3% | 42.4% |
| 2024-10-22 | 226.0 (-1.95%) | 1962 | -39 | 70 | -8 | 0 | 3.57% | 17.0 (-0.33) | 888 (-22.2%) | 1.98% | 16.05% | 42.22% |
| 2024-10-21 | 230.5 (1.54%) | 2001 | 42 | 78 | 3 | 0 | 3.9% | 17.33 (0.36) | 1142 (-64.86%) | 2.55% | 16.17% | 44.03% |
| 2024-10-18 | 227.0 (2.02%) | 1959 | 238 | 75 | 17 | 0 | 3.83% | 16.97 (2.06) | 3251 (297.57%) | 7.26% | 17.02% | 43.25% |
| 2024-10-17 | 222.5 (-1.77%) | 1721 | -100 | 58 | -9 | 0 | 3.37% | 14.91 (-0.86) | 817 (-24.96%) | 1.83% | 10.66% | 37.36% |
| 2024-10-16 | 226.5 (3.19%) | 1821 | -38 | 67 | 10 | 0 | 3.68% | 15.77 (-0.33) | 1089 (15.66%) | 2.43% | 9.95% | 37.85% |
| 2024-10-15 | 219.5 (-0.68%) | 1859 | -56 | 57 | 0 | 0 | 3.07% | 16.1 (-0.49) | 942 (-38.2%) | 2.1% | 8.81% | 39.4% |
| 2024-10-14 | 221.0 (6.25%) | 1915 | 69 | 57 | 6 | 0 | 2.98% | 16.59 (0.6) | 1524 (281.61%) | 3.4% | 9.67% | 40.5% |
| 2024-10-11 | 208.0 (-1.89%) | 1846 | 23 | 51 | -1 | 0 | 2.76% | 15.99 (0.2) | 399 (-20.16%) | 0.89% | 8.4% | 39.09% |
| 2024-10-09 | 212.0 (-1.4%) | 1823 | 20 | 52 | -5 | 0 | 2.85% | 15.79 (0.17) | 500 (-13.51%) | 1.12% | 8.47% | 40.31% |
| 2024-10-08 | 215.0 (-2.49%) | 1803 | 9 | 57 | -5 | 0 | 3.16% | 15.62 (0.08) | 578 (-56.38%) | 1.29% | 8.13% | 40.48% |
| 2024-10-07 | 220.5 (8.09%) | 1794 | -10 | 62 | 18 | 0 | 3.46% | 15.54 (-0.09) | 1326 (38.73%) | 2.96% | 8.65% | 41.02% |
| 2024-10-04 | 204.0 (-5.12%) | 1804 | 6 | 44 | -16 | 0 | 2.44% | 15.63 (0.05) | 956 (121.04%) | 2.13% | 6.58% | 41.4% |
| 2024-10-01 | 215.0 (3.12%) | 1798 | -16 | 60 | 5 | 0 | 3.34% | 15.58 (-0.13) | 432 (24.78%) | 0.97% | 6.02% | 41.62% |
| 2024-09-30 | 208.5 (-2.34%) | 1814 | -8 | 55 | 0 | 0 | 3.03% | 15.71 (-0.07) | 346 (-57.45%) | 0.77% | 6.45% | 43.73% |
| 2024-09-27 | 213.5 (-2.95%) | 1822 | 1 | 55 | -1 | 0 | 3.02% | 15.78 (0.01) | 814 (104.68%) | 1.82% | 7.03% | 47.4% |
| 2024-09-26 | 220.0 (-0.9%) | 1821 | 8 | 56 | -2 | 0 | 3.08% | 15.77 (0.06) | 398 (-43.45%) | 0.89% | 8.7% | 49.0% |
| 2024-09-25 | 222.0 (0.45%) | 1813 | -42 | 58 | 0 | 0 | 3.2% | 15.71 (-0.36) | 703 (12.49%) | 1.57% | 11.61% | 56.12% |
| 2024-09-24 | 221.0 (0.45%) | 1855 | 17 | 58 | 2 | 0 | 3.13% | 16.07 (0.15) | 625 (3.49%) | 1.4% | 11.81% | 63.51% |
| 2024-09-23 | 220.0 (-0.45%) | 1838 | -52 | 56 | 2 | 0 | 3.05% | 15.92 (-0.45) | 604 (-61.41%) | 1.35% | 11.78% | 68.22% |
| 2024-09-20 | 221.0 (-4.74%) | 1890 | 31 | 54 | 0 | 0 | 2.86% | 16.37 (0.27) | 1566 (-7.9%) | 3.5% | 12.75% | 72.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 232.0 (4.04%) | 1859 | -73 | 54 | -2 | 0 | 2.9% | 16.1 (-0.64) | 1701 (115.02%) | 3.8% | 13.23% | 71.44% |
| 2024-09-18 | 223.0 (0.22%) | 1932 | 8 | 56 | 2 | 0 | 2.9% | 16.74 (0.07) | 791 (29.29%) | 1.77% | 12.63% | 69.48% |
| 2024-09-16 | 222.5 (-1.11%) | 1924 | 4 | 54 | -4 | 0 | 2.81% | 16.67 (0.04) | 612 (-41.21%) | 1.37% | 12.86% | 73.57% |
| 2024-09-13 | 225.0 (1.81%) | 1920 | -26 | 58 | -4 | 0 | 3.02% | 16.63 (-0.23) | 1041 (-41.54%) | 2.32% | 13.61% | 74.85% |
| 2024-09-12 | 221.0 (6.25%) | 1946 | 36 | 62 | 12 | 0 | 3.19% | 16.86 (0.31) | 1780 (24.09%) | 3.98% | 12.57% | 76.01% |
| 2024-09-11 | 208.0 (2.21%) | 1910 | 100 | 50 | 5 | 0 | 2.62% | 16.55 (0.87) | 1435 (60.76%) | 3.2% | 10.43% | 75.14% |
| 2024-09-10 | 203.5 (-0.97%) | 1810 | -78 | 45 | -1 | 0 | 2.49% | 15.68 (-0.67) | 892 (-5.65%) | 1.99% | 10.57% | 75.67% |
| 2024-09-09 | 205.5 (-4.2%) | 1888 | -63 | 46 | -27 | 0 | 2.44% | 16.35 (-0.55) | 946 (63.82%) | 2.11% | 10.93% | 79.02% |
| 2024-09-06 | 214.5 (0.0%) | 1951 | 51 | 73 | 1 | 0 | 3.74% | 16.9 (0.44) | 577 (-29.62%) | 1.29% | 11.9% | 78.53% |
| 2024-09-05 | 214.5 (0.23%) | 1900 | 15 | 72 | 3 | 0 | 3.79% | 16.46 (0.13) | 820 (-45.21%) | 1.83% | 15.05% | 80.05% |
| 2024-09-04 | 214.0 (-6.35%) | 1885 | -280 | 69 | -17 | 0 | 3.66% | 16.33 (-2.42) | 1497 (41.98%) | 3.34% | 16.64% | 79.95% |
| 2024-09-03 | 228.5 (1.11%) | 2165 | -162 | 86 | 3 | 0 | 3.97% | 18.75 (-1.41) | 1054 (-23.47%) | 2.35% | 21.3% | 78.12% |
| 2024-09-02 | 226.0 (-0.88%) | 2327 | -115 | 83 | -4 | 0 | 3.57% | 20.16 (-0.99) | 1378 (-30.81%) | 3.08% | 27.9% | 79.16% |
| 2024-08-30 | 228.0 (0.66%) | 2442 | 101 | 87 | 4 | 0 | 3.56% | 21.15 (0.87) | 1992 (30.1%) | 4.45% | 30.94% | 77.53% |
| 2024-08-29 | 226.5 (-0.66%) | 2341 | 1 | 83 | -8 | 0 | 3.55% | 20.28 (0.01) | 1531 (-57.28%) | 3.42% | 32.38% | 75.73% |
| 2024-08-28 | 228.0 (-3.39%) | 2340 | -296 | 91 | -13 | 0 | 3.89% | 20.27 (-2.56) | 3584 (-10.72%) | 8.0% | 31.14% | 73.91% |
| 2024-08-27 | 236.0 (9.51%) | 2636 | 289 | 104 | 19 | 0 | 3.95% | 22.83 (2.5) | 4014 (46.61%) | 8.96% | 24.97% | 67.22% |
| 2024-08-26 | 215.5 (1.17%) | 2347 | 37 | 85 | 3 | 0 | 3.62% | 20.33 (0.32) | 2738 (3.8%) | 6.11% | 21.87% | 59.64% |
| 2024-08-23 | 213.0 (5.97%) | 2310 | -15 | 82 | -58 | 0 | 3.55% | 20.01 (-0.13) | 2637 (170.22%) | 5.89% | 18.4% | 55.32% |
| 2024-08-22 | 201.0 (-0.74%) | 2325 | -133 | 140 | -8 | 0 | 6.02% | 20.14 (-1.15) | 976 (18.83%) | 2.18% | 16.01% | 51.45% |
| 2024-08-21 | 202.5 (0.25%) | 2458 | -28 | 148 | -7 | 0 | 6.02% | 21.29 (-0.24) | 821 (-68.71%) | 1.83% | 16.93% | 51.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 202.0 (2.02%) | 2486 | 108 | 155 | 15 | 0 | 6.23% | 21.53 (0.93) | 2625 (121.81%) | 5.86% | 18.83% | 52.33% |
| 2024-08-19 | 198.0 (0.0%) | 2378 | 100 | 140 | 118 | 0 | 5.89% | 20.6 (0.87) | 1183 (-24.26%) | 2.64% | 18.32% | 49.12% |
| 2024-08-16 | 198.0 (1.02%) | 2278 | 135 | 22 | -1 | 0 | 0.97% | 19.73 (1.17) | 1562 (12.53%) | 3.49% | 17.29% | 50.05% |
| 2024-08-15 | 196.0 (3.98%) | 2143 | 5 | 23 | 3 | 0 | 1.07% | 18.56 (0.04) | 1388 (-16.98%) | 3.1% | 16.62% | 51.6% |
| 2024-08-14 | 188.5 (0.27%) | 2138 | 8 | 20 | 0 | 0 | 0.94% | 18.52 (0.07) | 1672 (-30.2%) | 3.73% | 15.25% | 49.71% |
| 2024-08-13 | 188.0 (7.43%) | 2130 | 70 | 20 | 7 | 0 | 0.94% | 18.45 (0.61) | 2396 (230.55%) | 5.35% | 13.02% | 48.28% |
| 2024-08-12 | 175.0 (0.0%) | 2060 | -189 | 13 | -1 | 0 | 0.63% | 17.84 (-1.64) | 725 (-42.46%) | 1.62% | 11.07% | 46.76% |
| 2024-08-09 | 175.0 (5.11%) | 2249 | 122 | 14 | 3 | 0 | 0.62% | 19.48 (1.05) | 1260 (62.48%) | 2.81% | 10.9% | 49.42% |
| 2024-08-08 | 166.5 (-0.3%) | 2127 | 60 | 11 | 2 | 0 | 0.52% | 18.43 (0.52) | 775 (14.68%) | 1.73% | 10.73% | 49.77% |
| 2024-08-07 | 167.0 (9.87%) | 2067 | -37 | 9 | 5 | 0 | 0.44% | 17.91 (-0.32) | 676 (-55.54%) | 1.51% | 10.59% | 51.54% |
| 2024-08-06 | 152.0 (-3.18%) | 2104 | -355 | 4 | -9 | 2 | 0.19% | 18.23 (-3.07) | 1521 (134.68%) | 3.4% | 10.4% | 57.31% |
| 2024-08-05 | 157.0 (-9.77%) | 2459 | -164 | 13 | -44 | 2 | 0.53% | 21.3 (-1.42) | 648 (-45.4%) | 1.45% | 8.38% | 64.59% |
| 2024-08-02 | 174.0 (-8.18%) | 2623 | -27 | 57 | 21 | 0 | 2.17% | 22.72 (-0.95) | 1187 (66.54%) | 2.65% | 8.73% | 69.82% |
| 2024-08-01 | 189.5 (3.27%) | 2650 | -10 | 36 | 1 | 0 | 1.36% | 23.67 (-0.09) | 712 (20.54%) | 1.59% | 8.1% | 72.63% |
| 2024-07-31 | 183.5 (-1.34%) | 2660 | 15 | 35 | 0 | 0 | 1.32% | 23.76 (0.13) | 591 (-3.76%) | 1.32% | 8.61% | 80.41% |
| 2024-07-30 | 186.0 (2.48%) | 2645 | -42 | 35 | 2 | 0 | 1.32% | 23.63 (-0.37) | 614 (-23.74%) | 1.37% | 10.08% | 86.0% |
| 2024-07-29 | 181.5 (-2.68%) | 2687 | -38 | 33 | -2 | 0 | 1.23% | 24.0 (-0.34) | 805 (-11.01%) | 1.8% | 11.36% | 85.54% |
| 2024-07-26 | 186.5 (-5.33%) | 2725 | 32 | 35 | -25 | 0 | 1.28% | 24.34 (0.28) | 905 (-3.47%) | 2.02% | 13.14% | 86.17% |
| 2024-07-23 | 197.0 (2.6%) | 2693 | 0 | 60 | -36 | 0 | 2.23% | 24.06 (0.0) | 938 (-25.0%) | 2.09% | 16.15% | 89.05% |
| 2024-07-22 | 192.0 (-1.54%) | 2693 | -20 | 96 | 49 | 0 | 3.56% | 24.06 (-0.18) | 1250 (5.27%) | 2.79% | 15.27% | 89.84% |
| 2024-07-19 | 195.0 (-2.5%) | 2713 | -24 | 47 | -1 | 0 | 1.73% | 24.24 (-0.21) | 1188 (-25.85%) | 2.65% | 14.78% | 88.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 200.0 (-1.96%) | 2737 | -148 | 48 | 9 | 0 | 1.75% | 24.45 (-1.32) | 1602 (-28.9%) | 3.58% | 15.96% | 86.6% |
| 2024-07-17 | 204.0 (1.75%) | 2885 | 121 | 39 | 21 | 0 | 1.35% | 25.77 (1.08) | 2253 (313.95%) | 5.03% | 16.66% | 84.06% |
| 2024-07-16 | 200.5 (-0.25%) | 2764 | 3 | 18 | 4 | 0 | 0.65% | 24.69 (0.03) | 544 (-47.36%) | 1.22% | 14.79% | 80.09% |
| 2024-07-15 | 201.0 (0.5%) | 2761 | 29 | 14 | -60 | 0 | 0.51% | 24.66 (0.25) | 1034 (-39.63%) | 2.31% | 17.08% | 80.18% |
| 2024-07-12 | 200.0 (-4.53%) | 2732 | -91 | 74 | 64 | 0 | 2.71% | 24.41 (-0.81) | 1713 (-10.66%) | 3.82% | 22.05% | 79.65% |
| 2024-07-11 | 209.5 (0.0%) | 2823 | 97 | 10 | 1 | 0 | 0.35% | 25.22 (0.87) | 1917 (35.63%) | 4.28% | 28.9% | 77.89% |
| 2024-07-10 | 209.5 (1.45%) | 2726 | 197 | 9 | 3 | 0 | 0.33% | 24.35 (1.76) | 1414 (-9.97%) | 3.16% | 31.29% | 78.58% |
| 2024-07-09 | 206.5 (-2.36%) | 2529 | -31 | 6 | 6 | 0 | 0.24% | 22.59 (-0.28) | 1570 (-51.83%) | 3.51% | 33.6% | 77.9% |
| 2024-07-08 | 211.5 (-7.24%) | 2560 | -136 | 0 | 0 | 0 | 0.0% | 22.87 (-1.21) | 3260 (-31.86%) | 7.28% | 39.46% | 76.01% |
| 2024-07-05 | 228.0 (4.59%) | 2696 | -299 | 0 | 0 | 0 | 0.0% | 24.08 (-2.68) | 4784 (60.1%) | 10.68% | 39.09% | 70.45% |
| 2024-07-04 | 218.0 (9.82%) | 2995 | -137 | 0 | 0 | 0 | 0.0% | 26.76 (-1.22) | 2988 (22.14%) | 6.67% | 29.33% | 63.46% |
| 2024-07-03 | 198.5 (1.79%) | 3132 | 7 | 0 | -7 | 0 | 0.0% | 27.98 (0.06) | 2446 (-41.69%) | 5.46% | 25.08% | 58.26% |
| 2024-07-02 | 195.0 (2.09%) | 3125 | 298 | 7 | 2 | 0 | 0.22% | 27.92 (2.67) | 4196 (35.51%) | 9.37% | 24.52% | 55.09% |
| 2024-07-01 | 191.0 (5.82%) | 2827 | -193 | 5 | 5 | 0 | 0.18% | 25.25 (-1.73) | 3096 (656.08%) | 6.91% | 18.03% | 48.05% |
| 2024-06-28 | 180.5 (0.0%) | 3020 | 42 | 0 | 0 | 0 | 0.0% | 26.98 (0.38) | 409 (-62.3%) | 0.91% | 12.13% | 42.76% |
| 2024-06-27 | 180.5 (-4.24%) | 2978 | 108 | 0 | 0 | 0 | 0.0% | 26.6 (0.96) | 1086 (-50.54%) | 2.43% | 12.41% | 44.77% |
| 2024-06-26 | 188.5 (3.01%) | 2870 | -82 | 0 | 0 | 0 | 0.0% | 25.64 (-0.73) | 2196 (70.26%) | 4.9% | 11.03% | 46.28% |
| 2024-06-25 | 183.0 (2.81%) | 2952 | 129 | 0 | 0 | 0 | 0.0% | 26.37 (1.15) | 1290 (186.68%) | 2.88% | 7.19% | 46.07% |
| 2024-06-24 | 178.0 (-1.93%) | 2823 | -39 | 0 | 0 | 0 | 0.0% | 25.22 (-0.35) | 450 (-16.28%) | 1.0% | 5.61% | 50.5% |
| 2024-06-21 | 181.5 (1.11%) | 2862 | 6 | 0 | -10 | 0 | 0.0% | 25.57 (0.06) | 537 (15.24%) | 1.2% | 6.39% | 59.87% |
| 2024-06-20 | 179.5 (1.7%) | 2856 | 43 | 10 | 0 | 0 | 0.35% | 25.51 (0.38) | 466 (-1.79%) | 1.04% | 7.25% | 61.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 176.5 (-0.28%) | 2813 | -10 | 10 | -4 | 0 | 0.36% | 25.13 (-0.09) | 474 (-18.49%) | 1.06% | 11.18% | 63.34% |
| 2024-06-18 | 177.0 (-0.84%) | 2823 | -127 | 14 | -7 | 0 | 0.5% | 25.22 (-1.13) | 582 (-27.09%) | 1.3% | 12.6% | 67.36% |
| 2024-06-17 | 178.5 (-2.46%) | 2950 | -85 | 21 | -4 | 0 | 0.71% | 26.35 (-0.76) | 799 (-13.57%) | 1.78% | 12.91% | 70.37% |
| 2024-06-14 | 183.0 (0.27%) | 3035 | -67 | 25 | -1 | 0 | 0.82% | 27.11 (-0.6) | 924 (-58.49%) | 2.06% | 12.84% | 73.68% |
| 2024-06-13 | 182.5 (1.39%) | 3102 | -77 | 26 | 2 | 0 | 0.84% | 27.71 (-0.69) | 2227 (100.95%) | 4.97% | 14.47% | 82.16% |
| 2024-06-12 | 180.0 (0.84%) | 3179 | 58 | 24 | -4 | 0 | 0.75% | 28.4 (0.52) | 1108 (52.98%) | 2.47% | 10.97% | 93.83% |
| 2024-06-11 | 178.5 (-3.25%) | 3121 | -53 | 28 | 2 | 0 | 0.9% | 27.88 (-0.47) | 724 (-5.61%) | 1.62% | 10.79% | 98.83% |
| 2024-06-07 | 184.5 (3.07%) | 3174 | -15 | 26 | 3 | 0 | 0.82% | 28.35 (-0.14) | 767 (-53.56%) | 1.71% | 11.5% | 99.36% |
| 2024-06-06 | 179.0 (0.85%) | 3189 | 67 | 23 | 2 | 0 | 0.72% | 28.49 (0.6) | 1653 (149.62%) | 3.69% | 11.4% | 101.16% |
| 2024-06-05 | 177.5 (-1.66%) | 3122 | -119 | 21 | -13 | 0 | 0.67% | 27.89 (-1.06) | 662 (-35.42%) | 1.48% | 10.64% | 107.62% |
| 2024-06-04 | 180.5 (-2.7%) | 3241 | -27 | 34 | 5 | 0 | 1.05% | 28.95 (-0.24) | 1025 (-1.78%) | 2.29% | 13.1% | 112.8% |
| 2024-06-03 | 185.5 (0.0%) | 3268 | -209 | 29 | 0 | 0 | 0.89% | 29.19 (-1.87) | 1044 (44.39%) | 2.33% | 15.5% | 113.49% |
| 2024-05-31 | 185.5 (-0.27%) | 3477 | -78 | 29 | -4 | 0 | 0.83% | 31.06 (-0.7) | 723 (-44.86%) | 1.61% | 20.48% | 112.14% |
| 2024-05-30 | 186.0 (-2.11%) | 3555 | 72 | 33 | -4 | 1 | 0.93% | 31.76 (0.65) | 1311 (-25.73%) | 2.93% | 29.24% | 112.08% |
| 2024-05-29 | 190.0 (-3.31%) | 3483 | 96 | 37 | -3 | 0 | 1.06% | 31.11 (0.85) | 1765 (-16.03%) | 3.94% | 29.44% | 110.53% |
| 2024-05-28 | 196.5 (3.15%) | 3387 | 134 | 40 | 3 | 0 | 1.18% | 30.26 (1.2) | 2102 (-35.8%) | 4.69% | 28.08% | 107.76% |
| 2024-05-27 | 190.5 (-1.3%) | 3253 | 171 | 37 | -12 | 0 | 1.14% | 29.06 (1.53) | 3274 (-29.53%) | 7.31% | 28.47% | 104.93% |
| 2024-05-24 | 193.0 (8.43%) | 3082 | 313 | 49 | 30 | 0 | 1.59% | 27.53 (2.79) | 4647 (232.04%) | 10.37% | 25.47% | 99.22% |
| 2024-05-23 | 178.0 (-3.0%) | 2769 | -99 | 19 | -7 | 0 | 0.69% | 24.74 (-0.88) | 1399 (20.85%) | 3.12% | 20.19% | 90.29% |
| 2024-05-22 | 183.5 (-1.34%) | 2868 | 81 | 26 | -7 | 0 | 0.91% | 25.62 (0.72) | 1158 (-49.12%) | 2.59% | 27.61% | 89.4% |
| 2024-05-21 | 186.0 (1.09%) | 2787 | 194 | 33 | 1 | 0 | 1.18% | 24.9 (1.74) | 2276 (17.93%) | 5.08% | 41.67% | 88.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 184.0 (-1.08%) | 2593 | 35 | 32 | -2 | 0 | 1.23% | 23.16 (0.31) | 1930 (-15.46%) | 4.31% | 44.06% | 86.27% |
| 2024-05-17 | 186.0 (3.62%) | 2558 | 305 | 34 | 9 | 0 | 1.33% | 22.85 (2.72) | 2282 (-51.66%) | 5.1% | 41.91% | 88.76% |
| 2024-05-16 | 179.5 (-4.77%) | 2253 | -144 | 25 | -6 | 0 | 1.11% | 20.13 (-1.28) | 4722 (-36.67%) | 10.54% | 40.32% | 88.87% |
| 2024-05-15 | 188.5 (3.01%) | 2397 | -384 | 31 | 7 | 1 | 1.29% | 21.41 (-3.43) | 7457 (122.74%) | 16.65% | 39.93% | 83.45% |
| 2024-05-14 | 183.0 (9.91%) | 2781 | 18 | 24 | 9 | 1 | 0.86% | 24.84 (0.16) | 3347 (247.71%) | 7.47% | 29.94% | 73.89% |
| 2024-05-13 | 166.5 (-2.63%) | 2763 | -124 | 15 | -1 | 0 | 0.54% | 24.68 (-1.11) | 962 (-38.75%) | 2.15% | 25.45% | 72.36% |
| 2024-05-10 | 171.0 (-2.56%) | 2887 | 79 | 16 | -2 | 0 | 0.55% | 25.79 (0.71) | 1572 (-65.43%) | 3.51% | 24.28% | 77.61% |
| 2024-05-09 | 175.5 (0.57%) | 2808 | 68 | 18 | 2 | 0 | 0.64% | 25.08 (0.6) | 4547 (52.36%) | 10.15% | 22.32% | 79.05% |
| 2024-05-08 | 174.5 (5.76%) | 2740 | -21 | 16 | 8 | 0 | 0.58% | 24.48 (-0.18) | 2984 (123.41%) | 6.66% | 13.55% | 73.33% |
| 2024-05-07 | 165.0 (3.77%) | 2761 | 162 | 8 | 0 | 0 | 0.29% | 24.66 (1.44) | 1336 (204.34%) | 2.98% | 8.06% | 76.46% |
| 2024-05-06 | 159.0 (1.6%) | 2599 | 8 | 8 | -1 | 0 | 0.31% | 23.22 (0.07) | 438 (-36.66%) | 0.98% | 6.94% | 82.33% |
| 2024-05-03 | 156.5 (-1.57%) | 2591 | -68 | 9 | 0 | 0 | 0.35% | 23.15 (-0.6) | 693 (12.38%) | 1.55% | 7.56% | 89.49% |
| 2024-05-02 | 159.0 (-1.85%) | 2659 | -17 | 9 | 2 | 0 | 0.34% | 23.75 (-0.16) | 616 (17.7%) | 1.38% | 7.46% | 113.98% |
| 2024-04-30 | 162.0 (-1.52%) | 2676 | 23 | 7 | -6 | 1 | 0.26% | 23.91 (0.21) | 524 (-37.41%) | 1.17% | 8.32% | 130.61% |
| 2024-04-29 | 164.5 (-0.6%) | 2653 | -134 | 13 | 1 | 0 | 0.49% | 23.7 (-1.2) | 837 (16.86%) | 1.87% | 8.78% | 151.07% |
| 2024-04-26 | 165.5 (0.61%) | 2787 | 39 | 12 | -5 | 0 | 0.43% | 24.9 (0.35) | 716 (10.95%) | 1.6% | 9.81% | 158.02% |
| 2024-04-25 | 164.5 (-2.95%) | 2748 | -12 | 17 | -5 | 0 | 0.62% | 24.55 (-0.11) | 645 (-35.58%) | 1.44% | 15.01% | 158.38% |
| 2024-04-24 | 169.5 (3.04%) | 2760 | 41 | 22 | -4 | 0 | 0.8% | 24.66 (0.37) | 1002 (36.95%) | 2.24% | 18.77% | 160.13% |
| 2024-04-23 | 164.5 (2.17%) | 2719 | 39 | 26 | -2 | 0 | 0.96% | 24.29 (0.35) | 731 (-43.61%) | 1.63% | 21.65% | 159.91% |
| 2024-04-22 | 161.0 (-2.42%) | 2680 | -104 | 28 | 4 | 0 | 1.04% | 23.94 (-0.93) | 1297 (-57.41%) | 2.9% | 27.11% | 160.84% |
| 2024-04-19 | 165.0 (-5.98%) | 2784 | -400 | 24 | 4 | 0 | 0.86% | 24.87 (-3.57) | 3047 (30.76%) | 6.8% | 30.16% | 162.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 175.5 (-4.62%) | 3184 | 79 | 20 | -24 | 0 | 0.63% | 28.44 (0.7) | 2330 (1.63%) | 5.2% | 30.76% | 159.71% |
| 2024-04-17 | 184.0 (5.14%) | 3105 | 75 | 44 | 25 | 0 | 1.42% | 27.74 (0.67) | 2293 (-27.79%) | 5.12% | 30.5% | 158.09% |
| 2024-04-16 | 175.0 (-5.41%) | 3030 | -18 | 19 | -1 | 0 | 0.63% | 27.07 (-0.16) | 3176 (19.29%) | 7.09% | 29.81% | 156.92% |
| 2024-04-15 | 185.0 (-4.15%) | 3048 | 143 | 20 | -3 | 0 | 0.66% | 27.23 (1.28) | 2662 (-19.72%) | 5.94% | 32.52% | 152.79% |
| 2024-04-12 | 193.0 (6.34%) | 2905 | 104 | 23 | 17 | 0 | 0.79% | 25.95 (0.93) | 3316 (49.75%) | 7.4% | 35.42% | 150.75% |
| 2024-04-11 | 181.5 (-2.42%) | 2801 | -151 | 6 | 6 | 0 | 0.21% | 25.02 (-1.35) | 2214 (11.66%) | 4.94% | 36.16% | 154.26% |
| 2024-04-10 | 186.0 (1.64%) | 2952 | -12 | 0 | 0 | 0 | 0.0% | 26.37 (-0.11) | 1983 (-54.83%) | 4.43% | 57.25% | 158.2% |
| 2024-04-09 | 183.0 (0.0%) | 2964 | -141 | 0 | 0 | 0 | 0.0% | 26.48 (-1.26) | 4390 (10.79%) | 9.8% | 70.83% | 163.23% |
| 2024-04-08 | 183.0 (0.55%) | 3105 | 82 | 0 | -1 | 1 | 0.0% | 27.74 (0.73) | 3963 (8.72%) | 8.85% | 82.67% | 173.86% |
| 2024-04-03 | 182.0 (-0.27%) | 3023 | 37 | 1 | -82 | 1 | 0.03% | 27.01 (0.33) | 3645 (-68.75%) | 8.14% | 82.64% | 187.68% |
| 2024-04-02 | 182.5 (5.19%) | 2986 | -124 | 83 | -56 | 1 | 2.78% | 26.68 (-1.1) | 11665 (44.6%) | 26.04% | 76.45% | 189.87% |
| 2024-04-01 | 173.5 (9.81%) | 3110 | 440 | 139 | 28 | 1 | 4.47% | 27.78 (3.93) | 8067 (-16.75%) | 18.01% | 53.61% | 166.45% |
| 2024-03-29 | 158.0 (0.0%) | 2670 | -185 | 111 | -6 | 0 | 4.16% | 23.85 (-1.65) | 9691 (145.31%) | 21.63% | 37.62% | 153.01% |
| 2024-03-28 | 158.0 (7.48%) | 2855 | 48 | 117 | 13 | 0 | 4.1% | 25.5 (0.42) | 3950 (351.03%) | 8.82% | 18.54% | 135.28% |
| 2024-03-27 | 147.0 (0.0%) | 2807 | 59 | 104 | 2 | 0 | 3.71% | 25.08 (0.53) | 875 (-38.76%) | 1.96% | 14.55% | 131.1% |
| 2024-03-26 | 147.0 (-4.23%) | 2748 | 101 | 102 | -2 | 0 | 3.71% | 24.55 (0.9) | 1430 (57.98%) | 3.19% | 16.34% | 135.4% |
| 2024-03-25 | 153.5 (-1.29%) | 2647 | -86 | 104 | -32 | 0 | 3.93% | 23.65 (-0.76) | 905 (-20.89%) | 2.02% | 16.73% | 137.61% |
| 2024-03-22 | 155.5 (1.3%) | 2733 | 37 | 136 | 9 | 0 | 4.98% | 24.41 (0.33) | 1144 (-47.1%) | 2.55% | 18.66% | 147.02% |
| 2024-03-21 | 153.5 (0.0%) | 2696 | -42 | 127 | -2 | 0 | 4.71% | 24.08 (-0.38) | 2163 (28.96%) | 4.83% | 19.07% | 154.81% |
| 2024-03-20 | 153.5 (0.66%) | 2738 | -5 | 129 | -37 | 0 | 4.71% | 24.46 (-0.04) | 1677 (4.47%) | 3.74% | 18.14% | 156.64% |
| 2024-03-19 | 152.5 (0.0%) | 2743 | -20 | 166 | -2 | 0 | 6.05% | 24.5 (-0.18) | 1605 (-9.25%) | 3.58% | 25.31% | 168.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 152.5 (2.69%) | 2763 | -70 | 168 | -6 | 0 | 6.08% | 24.68 (-0.63) | 1769 (33.25%) | 3.95% | 30.61% | 170.09% |
| 2024-03-15 | 148.5 (0.0%) | 2833 | 41 | 174 | 4 | 0 | 6.14% | 25.31 (0.37) | 1327 (-23.97%) | 2.96% | 36.12% | 178.91% |
| 2024-03-14 | 148.5 (-5.11%) | 2792 | -96 | 170 | 36 | 0 | 6.09% | 24.94 (-0.86) | 1746 (-64.29%) | 3.9% | 53.58% | 183.21% |
| 2024-03-13 | 156.5 (-2.19%) | 2888 | 251 | 134 | -24 | 0 | 4.64% | 25.8 (2.24) | 4890 (22.96%) | 10.92% | 72.35% | 185.61% |
| 2024-03-12 | 160.0 (4.58%) | 2637 | -17 | 158 | 5 | 0 | 5.99% | 23.56 (-0.15) | 3977 (-6.17%) | 8.88% | 71.76% | 192.13% |
| 2024-03-11 | 153.0 (3.73%) | 2654 | -35 | 153 | 21 | 0 | 5.76% | 23.71 (-0.31) | 4238 (-53.69%) | 9.46% | 65.5% | 201.63% |
| 2024-03-08 | 147.5 (-6.35%) | 2689 | -189 | 132 | -23 | 0 | 4.91% | 24.02 (-1.69) | 9152 (-9.87%) | 20.43% | 60.61% | 213.45% |
| 2024-03-07 | 157.5 (3.28%) | 2878 | 280 | 155 | -5 | 0 | 5.39% | 25.71 (2.5) | 10154 (119.49%) | 22.67% | 44.09% | 197.9% |
| 2024-03-06 | 152.5 (4.81%) | 2598 | 298 | 160 | 17 | 0 | 6.16% | 23.21 (2.66) | 4626 (293.74%) | 10.33% | 26.06% | 180.14% |
| 2024-03-05 | 145.5 (0.69%) | 2300 | -19 | 143 | 7 | 0 | 6.22% | 20.55 (-0.17) | 1174 (-42.54%) | 2.62% | 21.99% | 177.89% |
| 2024-03-04 | 144.5 (0.7%) | 2319 | -34 | 136 | 0 | 0 | 5.86% | 20.72 (-0.3) | 2044 (16.72%) | 4.56% | 24.77% | 182.91% |
| 2024-03-01 | 143.5 (-1.71%) | 2353 | -4 | 136 | -12 | 0 | 5.78% | 21.02 (-0.04) | 1751 (-15.57%) | 3.91% | 31.63% | 182.09% |
| 2024-02-29 | 146.0 (2.1%) | 2357 | 43 | 148 | 8 | 0 | 6.28% | 21.06 (0.39) | 2074 (-26.04%) | 4.63% | 38.07% | 183.22% |
| 2024-02-27 | 143.0 (-2.05%) | 2314 | -217 | 140 | -19 | 0 | 6.05% | 20.67 (-1.94) | 2805 (15.96%) | 6.26% | 40.1% | 184.23% |
| 2024-02-26 | 146.0 (-2.34%) | 2531 | -18 | 159 | -3 | 0 | 6.28% | 22.61 (-0.16) | 2419 (-52.74%) | 5.4% | 49.52% | 185.68% |
| 2024-02-23 | 149.5 (1.7%) | 2549 | -158 | 162 | 4 | 0 | 6.36% | 22.77 (-1.41) | 5119 (10.43%) | 11.43% | 49.22% | 211.69% |
| 2024-02-22 | 147.0 (0.68%) | 2707 | -343 | 158 | -26 | 0 | 5.84% | 24.18 (-3.07) | 4635 (55.45%) | 10.35% | 50.55% | 210.48% |
| 2024-02-21 | 146.0 (1.04%) | 3050 | 91 | 184 | 5 | 0 | 6.03% | 27.25 (0.82) | 2982 (-57.56%) | 6.66% | 47.47% | 202.88% |
| 2024-02-20 | 144.5 (5.09%) | 2959 | 284 | 179 | 18 | 1 | 6.05% | 26.43 (2.53) | 7027 (207.75%) | 15.69% | 47.11% | 202.14% |
| 2024-02-19 | 137.5 (-3.85%) | 2675 | 217 | 161 | -22 | 0 | 6.02% | 23.9 (1.94) | 2283 (-60.07%) | 5.1% | 48.86% | 188.84% |
| 2024-02-16 | 143.0 (7.52%) | 2458 | -78 | 183 | 28 | 0 | 7.45% | 21.96 (-0.69) | 5718 (75.67%) | 12.76% | 62.14% | 191.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 133.0 (5.14%) | 2536 | -85 | 155 | 15 | 0 | 6.11% | 22.65 (-0.76) | 3255 (15.39%) | 7.27% | 70.66% | 181.1% |
| 2024-02-05 | 126.5 (-3.8%) | 2621 | 6 | 140 | -41 | 0 | 5.34% | 23.41 (0.05) | 2820 (-63.88%) | 6.3% | 68.27% | 177.92% |
| 2024-02-02 | 131.5 (2.33%) | 2615 | 12 | 181 | -43 | 0 | 6.92% | 23.36 (0.11) | 7809 (-5.15%) | 17.43% | 66.88% | 174.7% |
| 2024-02-01 | 128.5 (-0.39%) | 2603 | -610 | 224 | -9 | 0 | 8.61% | 23.25 (-5.45) | 8234 (-13.63%) | 18.38% | 57.52% | 161.5% |
| 2024-01-31 | 129.0 (9.79%) | 3213 | 772 | 233 | 96 | 0 | 7.25% | 28.7 (6.89) | 9534 (336.26%) | 21.28% | 46.79% | 153.38% |
| 2024-01-30 | 117.5 (2.17%) | 2441 | 83 | 137 | -13 | 0 | 5.61% | 21.81 (0.75) | 2185 (-0.6%) | 4.88% | 29.25% | 140.78% |
| 2024-01-29 | 115.0 (0.44%) | 2358 | -117 | 150 | -2 | 0 | 6.36% | 21.06 (-1.05) | 2198 (-39.24%) | 4.91% | 29.41% | 148.77% |
| 2024-01-26 | 114.5 (1.33%) | 2475 | -40 | 152 | 12 | 0 | 6.14% | 22.11 (-0.36) | 3618 (5.69%) | 8.08% | 30.14% | 185.0% |
| 2024-01-25 | 113.0 (0.0%) | 2515 | -16 | 140 | -2 | 0 | 5.57% | 22.47 (-0.14) | 3423 (104.16%) | 7.64% | 29.78% | 188.63% |
| 2024-01-24 | 113.0 (-1.31%) | 2531 | -33 | 142 | -36 | 0 | 5.61% | 22.61 (-0.3) | 1676 (-25.71%) | 3.74% | 53.55% | 203.57% |
| 2024-01-23 | 114.5 (1.33%) | 2564 | 12 | 178 | 9 | 0 | 6.94% | 22.91 (0.11) | 2257 (-10.7%) | 5.04% | 60.02% | 210.11% |
| 2024-01-22 | 113.0 (4.15%) | 2552 | 153 | 169 | -3 | 1 | 6.62% | 22.8 (1.37) | 2527 (-26.89%) | 5.64% | 57.74% | 207.72% |
| 2024-01-19 | 108.5 (-1.36%) | 2399 | 96 | 172 | -56 | 0 | 7.17% | 21.43 (0.86) | 3457 (-75.43%) | 7.72% | 58.01% | 203.03% |
| 2024-01-18 | 110.0 (-0.9%) | 2303 | -35 | 228 | 41 | 1 | 9.9% | 20.57 (-0.32) | 14069 (207.25%) | 31.41% | 52.68% | 196.55% |
| 2024-01-17 | 111.0 (6.73%) | 2338 | 383 | 187 | 47 | 1 | 8.0% | 20.89 (3.43) | 4579 (271.39%) | 10.22% | 28.98% | 168.28% |
| 2024-01-16 | 104.0 (-2.35%) | 1955 | 31 | 140 | -11 | 0 | 7.16% | 17.46 (0.27) | 1232 (-53.48%) | 2.75% | 21.17% | 158.89% |
| 2024-01-15 | 106.5 (4.41%) | 1924 | 54 | 151 | 5 | 0 | 7.85% | 17.19 (0.48) | 2650 (148.07%) | 5.92% | 22.51% | 157.11% |
| 2024-01-12 | 102.0 (-1.45%) | 1870 | -90 | 146 | -26 | 0 | 7.81% | 16.71 (-0.8) | 1068 (-69.06%) | 2.38% | 19.67% | 152.01% |
| 2024-01-11 | 103.5 (1.47%) | 1960 | 177 | 172 | -40 | 0 | 8.78% | 17.51 (1.58) | 3453 (219.36%) | 7.71% | 21.51% | 150.64% |
| 2024-01-10 | 102.0 (-1.45%) | 1783 | -18 | 212 | -15 | 0 | 11.89% | 15.93 (-0.16) | 1081 (-40.9%) | 2.41% | 24.07% | 143.79% |
| 2024-01-09 | 103.5 (-3.72%) | 1801 | -116 | 227 | -25 | 0 | 12.6% | 16.09 (-1.04) | 1829 (32.53%) | 4.08% | 30.34% | 142.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 107.5 (-0.92%) | 1917 | -106 | 252 | 16 | 0 | 13.15% | 17.13 (-0.94) | 1380 (-27.12%) | 3.08% | 39.12% | 140.18% |
| 2024-01-05 | 108.5 (-1.36%) | 2023 | 117 | 236 | -15 | 0 | 11.67% | 18.07 (1.04) | 1893 (-58.81%) | 4.23% | 77.18% | 138.12% |
| 2024-01-04 | 110.0 (-2.65%) | 1906 | -428 | 251 | -53 | 0 | 13.17% | 17.03 (-3.82) | 4598 (18.25%) | 10.27% | 84.66% | 135.55% |
| 2024-01-03 | 113.0 (-0.44%) | 2334 | 137 | 304 | -12 | 1 | 13.02% | 20.85 (1.22) | 3888 (-32.53%) | 8.68% | 96.97% | 126.81% |
| 2024-01-02 | 113.5 (-2.16%) | 2197 | -187 | 316 | -5 | 0 | 14.38% | 19.63 (-1.67) | 5763 (-68.73%) | 12.86% | 98.57% | 120.11% |
| 2023-12-29 | 116.0 (3.57%) | 2384 | -48 | 321 | -4 | 1 | 13.46% | 21.3 (-0.43) | 18431 (251.51%) | 41.14% | 88.35% | 108.99% |
| 2023-12-28 | 112.0 (9.8%) | 2432 | 800 | 325 | 174 | 0 | 13.36% | 21.73 (7.15) | 5243 (-48.18%) | 11.7% | 48.16% | 69.28% |
| 2023-12-27 | 102.0 (0.49%) | 1632 | -288 | 151 | 20 | 0 | 9.25% | 14.58 (-2.57) | 10117 (119.74%) | 22.58% | 37.7% | 60.2% |
| 2023-12-26 | 101.5 (9.73%) | 1920 | 207 | 131 | 85 | 0 | 6.82% | 17.15 (1.85) | 4604 (288.46%) | 10.28% | 18.25% | 39.86% |
| 2023-12-25 | 92.5 (1.65%) | 1713 | 52 | 46 | 11 | 0 | 2.69% | 15.3 (0.46) | 1185 (177.9%) | 2.65% | 8.8% | 33.56% |
| 2023-12-22 | 91.0 (1.34%) | 1661 | 3 | 35 | 0 | 0 | 2.11% | 14.84 (0.03) | 426 (-23.22%) | 0.95% | 7.14% | 47.66% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 183.0 (-1.88%) | 1799 | -29 | 17 | 4 | 0.94% | 15.58 (-0.26) | 1157 (-38.29%) |
| 2024-12-13 | 186.5 (-2.36%) | 1828 | 11 | 13 | -1 | 0.71% | 15.84 (0.1) | 1875 (73.25%) |
| 2024-12-06 | 191.0 (1.33%) | 1817 | 19 | 14 | -7 | 0.77% | 15.74 (0.16) | 1082 (-35.01%) |
| 2024-11-29 | 188.5 (-0.79%) | 1798 | 23 | 21 | -2 | 1.17% | 15.58 (0.2) | 1665 (-25.73%) |
| 2024-11-22 | 190.0 (-4.04%) | 1775 | -95 | 23 | -16 | 1.3% | 15.38 (-0.82) | 2242 (-38.25%) |
| 2024-11-15 | 198.0 (-6.16%) | 1870 | 143 | 39 | -6 | 2.09% | 16.2 (1.24) | 3631 (-36.1%) |
| 2024-11-08 | 211.0 (-6.01%) | 1727 | -267 | 45 | -12 | 2.61% | 14.96 (-2.31) | 5682 (90.93%) |
| 2024-11-01 | 224.5 (-4.26%) | 1994 | -291 | 57 | -9 | 2.86% | 17.27 (-2.52) | 2976 (-61.83%) |
| 2024-10-25 | 234.5 (3.3%) | 2285 | 326 | 66 | -9 | 2.89% | 19.79 (2.82) | 7797 (2.24%) |
| 2024-10-18 | 227.0 (9.13%) | 1959 | 113 | 75 | 24 | 3.83% | 16.97 (0.98) | 7626 (171.85%) |
| 2024-10-11 | 208.0 (1.96%) | 1846 | 42 | 51 | 7 | 2.76% | 15.99 (0.36) | 2805 (61.64%) |
| 2024-10-04 | 204.0 (-4.45%) | 1804 | -18 | 44 | -11 | 2.44% | 15.63 (-0.15) | 1735 (-44.85%) |
| 2024-09-27 | 213.5 (-3.39%) | 1822 | -68 | 55 | 1 | 3.02% | 15.78 (-0.59) | 3147 (-32.63%) |
| 2024-09-20 | 221.0 (-1.78%) | 1890 | -30 | 54 | -4 | 2.86% | 16.37 (-0.26) | 4671 (-23.37%) |
| 2024-09-13 | 225.0 (4.9%) | 1920 | -31 | 58 | -15 | 3.02% | 16.63 (-0.27) | 6096 (14.39%) |
| 2024-09-06 | 214.5 (-5.92%) | 1951 | -491 | 73 | -14 | 3.74% | 16.9 (-4.25) | 5329 (-61.55%) |
| 2024-08-30 | 228.0 (7.04%) | 2442 | 132 | 87 | 5 | 3.56% | 21.15 (1.14) | 13860 (68.1%) |
| 2024-08-23 | 213.0 (7.58%) | 2310 | 32 | 82 | 60 | 3.55% | 20.01 (0.28) | 8245 (6.44%) |
| 2024-08-16 | 198.0 (13.14%) | 2278 | 29 | 22 | 8 | 0.97% | 19.73 (0.25) | 7746 (58.71%) |
| 2024-08-09 | 175.0 (0.57%) | 2249 | -374 | 14 | -43 | 0.62% | 19.48 (-3.24) | 4880 (24.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 174.0 (-6.7%) | 2623 | -102 | 57 | 22 | 2.17% | 22.72 (-1.62) | 3911 (26.41%) |
| 2024-07-26 | 186.5 (-4.36%) | 2725 | 12 | 35 | -12 | 1.28% | 24.34 (0.1) | 3094 (-53.28%) |
| 2024-07-19 | 195.0 (-2.5%) | 2713 | -19 | 47 | -27 | 1.73% | 24.24 (-0.17) | 6623 (-32.94%) |
| 2024-07-12 | 200.0 (-12.28%) | 2732 | 36 | 74 | 74 | 2.71% | 24.41 (0.33) | 9876 (-43.6%) |
| 2024-07-05 | 228.0 (26.32%) | 2696 | -324 | 0 | 0 | 0.0% | 24.08 (-2.9) | 17513 (222.37%) |
| 2024-06-28 | 180.5 (-0.55%) | 3020 | 158 | 0 | 0 | 0.0% | 26.98 (1.41) | 5432 (89.89%) |
| 2024-06-21 | 181.5 (-0.82%) | 2862 | -173 | 0 | -25 | 0.0% | 25.57 (-1.54) | 2860 (-42.62%) |
| 2024-06-14 | 183.0 (-0.81%) | 3035 | -139 | 25 | -1 | 0.82% | 27.11 (-1.24) | 4985 (-3.24%) |
| 2024-06-07 | 184.5 (-0.54%) | 3174 | -303 | 26 | -3 | 0.82% | 28.35 (-2.71) | 5152 (-43.85%) |
| 2024-05-31 | 185.5 (-3.89%) | 3477 | 395 | 29 | -20 | 0.83% | 31.06 (3.53) | 9176 (-19.58%) |
| 2024-05-24 | 193.0 (3.76%) | 3082 | 524 | 49 | 15 | 1.59% | 27.53 (4.68) | 11410 (-39.22%) |
| 2024-05-17 | 186.0 (8.77%) | 2558 | -329 | 34 | 18 | 1.33% | 22.85 (-2.94) | 18773 (72.56%) |
| 2024-05-10 | 171.0 (9.27%) | 2887 | 296 | 16 | 7 | 0.55% | 25.79 (2.64) | 10879 (307.32%) |
| 2024-05-03 | 156.5 (-5.44%) | 2591 | -196 | 9 | -3 | 0.35% | 23.15 (-1.75) | 2670 (-39.22%) |
| 2024-04-26 | 165.5 (0.3%) | 2787 | 3 | 12 | -12 | 0.43% | 24.9 (0.03) | 4394 (-67.47%) |
| 2024-04-19 | 165.0 (-14.51%) | 2784 | -121 | 24 | 1 | 0.86% | 24.87 (-1.08) | 13510 (-14.86%) |
| 2024-04-12 | 193.0 (6.04%) | 2905 | -118 | 23 | 22 | 0.79% | 25.95 (-1.06) | 15868 (-32.12%) |
| 2024-04-03 | 182.0 (15.19%) | 3023 | 353 | 1 | -110 | 0.03% | 27.01 (3.16) | 23378 (38.72%) |
| 2024-03-29 | 158.0 (1.61%) | 2670 | -63 | 111 | -25 | 4.16% | 23.85 (-0.56) | 16853 (101.59%) |
| 2024-03-22 | 155.5 (4.71%) | 2733 | -100 | 136 | -38 | 4.98% | 24.41 (-0.9) | 8360 (-48.33%) |
| 2024-03-15 | 148.5 (0.68%) | 2833 | 144 | 174 | 42 | 6.14% | 25.31 (1.29) | 16180 (-40.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 147.5 (2.79%) | 2689 | 336 | 132 | -4 | 4.91% | 24.02 (3.0) | 27152 (199.97%) |
| 2024-03-01 | 143.5 (-4.01%) | 2353 | -196 | 136 | -26 | 5.78% | 21.02 (-1.75) | 9051 (-58.95%) |
| 2024-02-23 | 149.5 (4.55%) | 2549 | 91 | 162 | -21 | 6.36% | 22.77 (0.81) | 22048 (145.71%) |
| 2024-02-16 | 143.0 (13.04%) | 2458 | -163 | 183 | 43 | 7.45% | 21.96 (-1.45) | 8973 (218.11%) |
| 2024-02-05 | 126.5 (-3.8%) | 2621 | 6 | 140 | -41 | 5.34% | 23.41 (0.05) | 2820 (-90.59%) |
| 2024-02-02 | 131.5 (14.85%) | 2615 | 140 | 181 | 29 | 6.92% | 23.36 (1.25) | 29962 (121.88%) |
| 2024-01-26 | 114.5 (5.53%) | 2475 | 76 | 152 | -20 | 6.14% | 22.11 (0.68) | 13503 (-48.04%) |
| 2024-01-19 | 108.5 (6.37%) | 2399 | 529 | 172 | 26 | 7.17% | 21.43 (4.72) | 25989 (194.91%) |
| 2024-01-12 | 102.0 (-5.99%) | 1870 | -153 | 146 | -90 | 7.81% | 16.71 (-1.36) | 8812 (-45.42%) |
| 2024-01-05 | 108.5 (-6.47%) | 2023 | -361 | 236 | -85 | 11.67% | 18.07 (-3.23) | 16145 (-59.21%) |
| 2023-12-29 | 116.0 (27.47%) | 2384 | 723 | 321 | 286 | 13.46% | 21.3 (6.46) | 39582 (1138.1%) |
| 2023-12-22 | 91.0 (4.6%) | 1661 | -62 | 35 | 2 | 2.11% | 14.84 (-0.55) | 3197 (28.15%) |
| 2023-12-15 | 87.0 (1.16%) | 1723 | -152 | 33 | 5 | 1.92% | 15.39 (-1.36) | 2494 (-29.79%) |
| 2023-12-08 | 86.0 (-3.04%) | 1875 | -14 | 28 | -15 | 1.49% | 16.75 (-0.13) | 3553 (-70.65%) |
| 2023-12-01 | 88.7 (-6.24%) | 1889 | -378 | 43 | -60 | 2.28% | 16.88 (-3.37) | 12105 (23.52%) |
| 2023-11-24 | 94.6 (0.21%) | 2267 | -541 | 103 | -21 | 4.54% | 20.25 (-4.83) | 9799 (-62.86%) |
| 2023-11-17 | 94.4 (20.1%) | 2808 | 800 | 124 | 118 | 4.42% | 25.08 (7.14) | 26384 (447.1%) |
| 2023-11-10 | 78.6 (14.08%) | 2008 | 218 | 6 | 6 | 0.3% | 17.94 (1.95) | 4822 (1097.52%) |
| 2023-11-03 | 68.9 (0.58%) | 1790 | 0 | 0 | 0 | 0.0% | 15.99 (0.0) | 402 (91.48%) |
| 2023-10-27 | 68.5 (-0.29%) | 1790 | 2 | 0 | -1 | 0.0% | 15.99 (0.02) | 210 (-44.74%) |
| 2023-10-20 | 68.7 (-2.14%) | 1788 | -60 | 1 | -1 | 0.06% | 15.97 (-0.54) | 380 (-44.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 70.2 (-1.96%) | 1848 | -49 | 2 | 2 | 0.11% | 16.51 (-0.44) | 688 (32.91%) |
| 2023-10-06 | 71.6 (0.28%) | 1897 | -24 | 0 | 0 | 0.0% | 16.95 (-0.21) | 517 (28.5%) |
| 2023-09-28 | 71.4 (-1.52%) | 1921 | -6 | 0 | 0 | 0.0% | 17.16 (-0.05) | 402 (-54.78%) |
| 2023-09-22 | 72.5 (-4.98%) | 1927 | -70 | 0 | 0 | 0.0% | 17.21 (-0.63) | 891 (-22.91%) |
| 2023-09-15 | 76.3 (-4.15%) | 1997 | 6 | 0 | 0 | 0.0% | 17.84 (0.05) | 1155 (-43.22%) |
| 2023-09-08 | 79.6 (5.15%) | 1991 | 148 | 0 | 0 | 0.0% | 17.79 (1.33) | 2035 (502.46%) |
| 2023-09-01 | 75.7 (1.61%) | 1843 | -22 | 0 | 0 | 0.0% | 16.46 (-0.2) | 337 (-48.77%) |
| 2023-08-25 | 74.5 (-1.97%) | 1865 | -38 | 0 | 0 | 0.0% | 16.66 (-0.34) | 659 (-13.72%) |
| 2023-08-18 | 76.0 (-0.13%) | 1903 | -37 | 0 | -1 | 0.0% | 17.0 (-0.33) | 764 (-56.38%) |
| 2023-08-11 | 76.1 (4.82%) | 1940 | 16 | 1 | -1 | 0.05% | 17.33 (0.14) | 1752 (327.5%) |
| 2023-08-04 | 72.6 (-2.81%) | 1924 | 14 | 2 | 2 | 0.1% | 17.19 (0.13) | 409 (-53.13%) |
| 2023-07-28 | 74.7 (1.22%) | 1910 | -14 | 0 | -10 | 0.0% | 17.06 (-0.13) | 874 (-7.65%) |
| 2023-07-21 | 73.8 (-4.53%) | 1924 | -41 | 10 | 9 | 0.52% | 17.19 (-0.36) | 947 (3.4%) |
| 2023-07-14 | 77.3 (-2.77%) | 1965 | -73 | 1 | 1 | 0.05% | 17.55 (-0.66) | 915 (0.85%) |
| 2023-07-07 | 79.5 (2.58%) | 2038 | -61 | 0 | 0 | 0.0% | 18.21 (-0.54) | 908 (50.38%) |
| 2023-06-30 | 77.5 (-1.02%) | 2099 | 21 | 0 | 0 | 0.0% | 18.75 (0.19) | 604 (-10.68%) |
| 2023-06-21 | 78.3 (-2.25%) | 2078 | -1 | 0 | 0 | 0.0% | 18.56 (-0.01) | 676 (-76.93%) |
| 2023-06-16 | 80.1 (-2.32%) | 2079 | -169 | 0 | 0 | 0.0% | 18.57 (-1.51) | 2930 (59.04%) |
| 2023-06-09 | 82.0 (1.86%) | 2248 | -15 | 0 | 0 | 0.0% | 20.08 (-0.14) | 1842 (53.7%) |
| 2023-06-02 | 80.5 (4.01%) | 2263 | -77 | 0 | -1 | 0.0% | 20.22 (-0.68) | 1198 (-5.07%) |
| 2023-05-26 | 77.4 (3.34%) | 2340 | -29 | 1 | 1 | 0.04% | 20.9 (-0.26) | 1263 (-26.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 74.9 (5.05%) | 2369 | -36 | 0 | 0 | 0.0% | 21.16 (-0.32) | 1723 (89.19%) |
| 2023-05-12 | 71.3 (1.42%) | 2405 | 26 | 0 | 0 | 0.0% | 21.48 (0.23) | 911 (201.86%) |
| 2023-05-05 | 70.3 (0.72%) | 2379 | -11 | 0 | 0 | 0.0% | 21.25 (-0.1) | 301 (-23.43%) |
| 2023-04-28 | 69.8 (2.2%) | 2390 | -1 | 0 | 0 | 0.0% | 21.35 (-0.01) | 394 (-58.99%) |
| 2023-04-21 | 68.3 (-4.34%) | 2391 | -94 | 0 | -2 | 0.0% | 21.36 (-0.84) | 961 (-24.17%) |
| 2023-04-14 | 71.4 (0.56%) | 2485 | -36 | 2 | 2 | 0.08% | 22.2 (-0.32) | 1267 (50.77%) |
| 2023-04-07 | 71.0 (2.01%) | 2521 | -19 | 0 | -3 | 0.0% | 22.52 (-0.17) | 840 (0.6%) |
| 2023-03-31 | 69.6 (-0.14%) | 2540 | -81 | 3 | -5 | 0.12% | 22.69 (-0.72) | 835 (-68.91%) |
| 2023-03-24 | 69.7 (4.03%) | 2621 | 3 | 8 | -2 | 0.31% | 23.41 (0.02) | 2688 (-24.09%) |
| 2023-03-17 | 67.0 (-0.74%) | 2618 | 59 | 10 | 2 | 0.38% | 23.39 (0.53) | 3541 (89.48%) |
| 2023-03-10 | 67.5 (1.81%) | 2559 | -2 | 8 | 2 | 0.31% | 22.86 (-0.02) | 1869 (167.04%) |
| 2023-03-03 | 66.3 (-0.3%) | 2561 | -19 | 6 | 0 | 0.23% | 22.88 (-0.17) | 699 (-69.09%) |
| 2023-02-24 | 66.5 (4.56%) | 2580 | 58 | 6 | 2 | 0.23% | 23.05 (0.52) | 2264 (662.31%) |
| 2023-02-17 | 63.6 (1.27%) | 2522 | -22 | 4 | 0 | 0.16% | 22.53 (-0.2) | 297 (-50.53%) |
| 2023-02-10 | 62.8 (-3.09%) | 2544 | -13 | 4 | -25 | 0.16% | 22.73 (-0.11) | 600 (-41.72%) |
| 2023-02-03 | 64.8 (6.06%) | 2557 | -36 | 29 | 22 | 1.13% | 22.84 (-0.32) | 1030 (782.37%) |
| 2023-01-17 | 61.1 (1.83%) | 2593 | -20 | 7 | 2 | 0.27% | 23.16 (-0.18) | 116 (-69.64%) |
| 2023-01-13 | 60.0 (-0.17%) | 2613 | -27 | 5 | -4 | 0.19% | 23.34 (-0.24) | 384 (97.08%) |
| 2023-01-06 | 60.1 (2.04%) | 2640 | -27 | 9 | 7 | 0.34% | 23.58 (-0.25) | 195 (-28.76%) |
| 2022-12-30 | 58.9 (-1.01%) | 2667 | -82 | 2 | -1 | 0.07% | 23.83 (-0.73) | 273 (-78.97%) |
| 2022-12-23 | 59.5 (-4.8%) | 2749 | 10 | 3 | -6 | 0.11% | 24.56 (0.09) | 1302 (36.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 62.5 (-2.5%) | 2739 | 14 | 9 | 5 | 0.33% | 24.47 (0.13) | 954 (-31.68%) |
| 2022-12-09 | 64.1 (-1.23%) | 2725 | -37 | 4 | 1 | 0.15% | 24.34 (-0.33) | 1396 (71.96%) |
| 2022-12-02 | 64.9 (2.53%) | 2762 | -92 | 3 | -4 | 0.11% | 24.67 (-0.83) | 812 (-53.72%) |
| 2022-11-25 | 63.3 (1.12%) | 2854 | 9 | 7 | -5 | 0.25% | 25.5 (0.08) | 1755 (-9.97%) |
| 2022-11-18 | 62.6 (2.79%) | 2845 | 46 | 12 | 7 | 0.42% | 25.42 (0.42) | 1949 (95.9%) |
| 2022-11-11 | 60.9 (1.33%) | 2799 | 74 | 5 | -4 | 0.18% | 25.0 (0.66) | 995 (71.56%) |
| 2022-11-04 | 60.1 (7.71%) | 2725 | -32 | 9 | 1 | 0.33% | 24.34 (-0.29) | 580 (6.61%) |
| 2022-10-28 | 55.8 (-4.29%) | 2757 | -32 | 8 | 1 | 0.29% | 24.63 (-0.29) | 544 (29.22%) |
| 2022-10-21 | 58.3 (-4.58%) | 2789 | -25 | 7 | 2 | 0.25% | 24.92 (-0.22) | 421 (-71.86%) |
| 2022-10-14 | 61.1 (-9.08%) | 2814 | -130 | 5 | -11 | 0.18% | 25.14 (-1.16) | 1496 (103.19%) |
| 2022-10-07 | 67.2 (1.82%) | 2944 | 68 | 16 | 10 | 0.54% | 26.3 (0.61) | 736 (-45.23%) |
| 2022-09-30 | 66.0 (-7.95%) | 2876 | -40 | 6 | -5 | 0.21% | 25.69 (-0.36) | 1344 (-52.55%) |
| 2022-09-23 | 71.7 (-11.26%) | 2916 | 75 | 11 | -52 | 0.38% | 26.05 (0.67) | 2834 (-40.1%) |
| 2022-09-16 | 80.8 (15.76%) | 2841 | 79 | 63 | -29 | 2.22% | 25.38 (-2.4) | 4731 (866.58%) |
| 2022-09-08 | 69.8 (-4.64%) | 2762 | -21 | 92 | 67 | 3.33% | 27.78 (-0.21) | 489 (-40.52%) |
| 2022-09-02 | 73.2 (-0.54%) | 2783 | 72 | 25 | 22 | 0.9% | 27.99 (0.73) | 822 (110.16%) |
| 2022-08-26 | 73.6 (-0.94%) | 2711 | 4 | 3 | -1 | 0.11% | 27.26 (0.04) | 391 (-67.5%) |
| 2022-08-19 | 74.3 (4.65%) | 2707 | -9 | 4 | 4 | 0.15% | 27.22 (-0.09) | 1204 (72.61%) |
| 2022-08-12 | 71.0 (4.72%) | 2716 | 50 | 0 | -4 | 0.0% | 27.31 (0.5) | 698 (215.05%) |
| 2022-08-05 | 67.8 (-1.31%) | 2666 | -5 | 4 | -2 | 0.15% | 26.81 (-0.05) | 221 (-73.98%) |
| 2022-07-29 | 68.7 (0.0%) | 2671 | 0 | 6 | -8 | 0.22% | 26.86 (0.0) | 851 (78.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 68.7 (3.62%) | 2671 | -10 | 14 | 4 | 0.52% | 26.86 (-0.1) | 476 (-37.14%) |
| 2022-07-15 | 66.3 (5.57%) | 2681 | -9 | 10 | -8 | 0.37% | 26.96 (-0.09) | 758 (-1.08%) |
| 2022-07-08 | 62.8 (2.78%) | 2690 | 2 | 18 | 18 | 0.67% | 27.05 (0.02) | 766 (10.04%) |
| 2022-07-01 | 61.1 (-8.81%) | 2688 | 7 | 0 | -12 | 0.0% | 27.03 (0.07) | 696 (-25.99%) |
| 2022-06-24 | 67.0 (-9.83%) | 2681 | -231 | 12 | 9 | 0.45% | 26.96 (-2.32) | 941 (4.52%) |
| 2022-06-17 | 74.3 (-5.83%) | 2912 | 67 | 3 | -3 | 0.1% | 29.28 (0.67) | 900 (160.24%) |
| 2022-06-10 | 78.9 (-0.13%) | 2845 | 10 | 6 | -1 | 0.21% | 28.61 (0.1) | 345 (-46.29%) |
| 2022-06-02 | 79.0 (3.4%) | 2835 | 24 | 7 | 0 | 0.25% | 28.51 (0.24) | 644 (73.22%) |
| 2022-05-27 | 76.4 (-0.39%) | 2811 | 20 | 7 | 1 | 0.25% | 28.27 (0.2) | 371 (-43.83%) |
| 2022-05-20 | 76.7 (1.32%) | 2791 | -59 | 6 | 0 | 0.21% | 28.07 (-0.59) | 662 (-41.6%) |
| 2022-05-13 | 75.7 (-4.54%) | 2850 | -23 | 6 | -27 | 0.21% | 28.66 (-0.23) | 1133 (232.1%) |
| 2022-05-06 | 79.3 (0.13%) | 2873 | -9 | 33 | 15 | 1.15% | 28.89 (-0.09) | 341 (-64.28%) |
| 2022-04-29 | 79.2 (-3.41%) | 2882 | -87 | 18 | 14 | 0.62% | 28.98 (-0.88) | 955 (-26.1%) |
| 2022-04-22 | 82.0 (-3.87%) | 2969 | -2 | 4 | -14 | 0.13% | 29.86 (-0.02) | 1293 (-19.21%) |
| 2022-04-15 | 85.3 (0.12%) | 2971 | 74 | 18 | 18 | 0.61% | 29.88 (0.75) | 1600 (186.58%) |
| 2022-04-08 | 85.2 (-1.73%) | 2897 | -32 | 0 | 0 | 0.0% | 29.13 (-0.32) | 558 (-70.33%) |
| 2022-04-01 | 86.7 (-2.25%) | 2929 | 1 | 0 | -49 | 0 | 29.45 (0.01) | 1882 (-72.51%) |
| 2022-03-25 | 88.7 (3.14%) | 2928 | -118 | 49 | 10 | 1.67% | 29.44 (-1.19) | 6848 (284.36%) |
| 2022-03-18 | 86.0 (3.61%) | 3046 | -54 | 39 | 18 | 1.28% | 30.63 (-0.54) | 1781 (-23.36%) |
| 2022-03-11 | 83.0 (-4.27%) | 3100 | -159 | 21 | -4 | 0.68% | 31.17 (-1.6) | 2324 (12.06%) |
| 2022-03-04 | 86.7 (0.7%) | 3259 | 267 | 25 | 0 | 0.77% | 32.77 (2.68) | 2074 (-37.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 86.1 (-0.81%) | 2992 | 259 | 25 | 7 | 0.84% | 30.09 (2.61) | 3316 (-18.65%) |
| 2022-02-18 | 86.8 (2.97%) | 2733 | 36 | 18 | -1 | 0.66% | 27.48 (0.36) | 4076 (49.92%) |
| 2022-02-11 | 84.3 (8.08%) | 2697 | 359 | 19 | -2 | 0.7% | 27.12 (3.61) | 2718 (-0.13%) |
| 2022-01-26 | 78.0 (-4.29%) | 2338 | 76 | 21 | -14 | 0.9% | 23.51 (0.76) | 2722 (-82.6%) |
| 2022-01-21 | 81.5 (-10.83%) | 2262 | -130 | 35 | -133 | 1.55% | 22.75 (-1.3) | 15645 (-43.84%) |
| 2022-01-14 | 91.4 (14.54%) | 2392 | -44 | 168 | 158 | 7.02% | 24.05 (-0.45) | 27859 (37.35%) |
| 2022-01-07 | 79.8 (-16.88%) | 2436 | -817 | 10 | -325 | 0.41% | 24.5 (-8.21) | 20284 (27.22%) |
| 2021-12-30 | 96.0 (26.32%) | 3253 | 1435 | 335 | 334 | 10.3% | 32.71 (14.43) | 15944 (1424.48%) |
| 2021-12-24 | 76.0 (3.68%) | 1818 | -227 | 1 | -2 | 0.06% | 18.28 (-2.29) | 1045 (-43.47%) |
| 2021-12-17 | 73.3 (-8.72%) | 2045 | 81 | 3 | 0 | 0.15% | 20.57 (0.82) | 1850 (-44.7%) |
| 2021-12-10 | 80.3 (7.35%) | 1964 | 302 | 3 | 2 | 0.15% | 19.75 (3.04) | 3345 (263.19%) |
| 2021-12-03 | 74.8 (3.89%) | 1662 | 34 | 1 | 0 | 0.06% | 16.71 (0.34) | 921 (-16.8%) |
| 2021-11-26 | 72.0 (-0.83%) | 1628 | -43 | 1 | 0 | 0.06% | 16.37 (-0.43) | 1107 (-62.66%) |
| 2021-11-19 | 72.6 (-2.02%) | 1671 | -54 | 1 | 0 | 0.06% | 16.8 (-0.55) | 2964 (88.7%) |
| 2021-11-12 | 74.1 (4.07%) | 1725 | -96 | 1 | -8 | 0.06% | 17.35 (-0.96) | 1570 (-65.08%) |
| 2021-11-05 | 71.2 (6.27%) | 1821 | -2 | 9 | 8 | 0.49% | 18.31 (-0.02) | 4499 (971.7%) |
| 2021-10-29 | 67.0 (1.06%) | 1823 | 31 | 1 | 0 | 0.05% | 18.33 (0.31) | 419 (1.6%) |
| 2021-10-22 | 66.3 (0.0%) | 1792 | -14 | 1 | 0 | 0.06% | 18.02 (-0.14) | 413 (-5.96%) |
| 2021-10-15 | 66.3 (2.63%) | 1806 | 59 | 1 | 0 | 0.06% | 18.16 (0.59) | 439 (5.73%) |
| 2021-10-08 | 64.6 (1.73%) | 1747 | -16 | 1 | 0 | 0.06% | 17.57 (-0.16) | 415 (-26.08%) |
| 2021-10-01 | 63.5 (-3.64%) | 1763 | -69 | 1 | 0 | 0.06% | 17.73 (-0.69) | 562 (-9.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 65.9 (-3.23%) | 1832 | -86 | 1 | -10 | 0.05% | 18.42 (-0.87) | 618 (-76.44%) |
| 2021-09-17 | 68.1 (3.97%) | 1918 | 136 | 11 | 2 | 0.57% | 19.29 (1.37) | 2624 (307.02%) |
| 2021-09-10 | 65.5 (-2.96%) | 1782 | 112 | 9 | 4 | 0.51% | 17.92 (1.13) | 644 (-33.56%) |
| 2021-09-03 | 67.5 (7.66%) | 1670 | 109 | 5 | 4 | 0.3% | 16.79 (1.09) | 970 (361.51%) |
| 2021-08-27 | 62.7 (2.79%) | 1561 | -17 | 1 | -1 | 0.06% | 15.7 (-0.17) | 210 (-60.44%) |
| 2021-08-20 | 61.0 (-1.77%) | 1578 | -100 | 2 | 0 | 0.13% | 15.87 (-1.0) | 531 (-20.95%) |
| 2021-08-13 | 62.1 (-4.75%) | 1678 | -41 | 2 | -1 | 0.12% | 16.87 (-0.42) | 672 (33.97%) |
| 2021-08-06 | 65.2 (-2.25%) | 1719 | 5 | 3 | 1 | 0.17% | 17.29 (0.05) | 501 (-63.66%) |
| 2021-07-30 | 66.7 (-7.87%) | 1714 | -143 | 2 | 2 | 0.12% | 17.24 (-1.43) | 1381 (-47.26%) |
| 2021-07-23 | 72.4 (-1.76%) | 1857 | -57 | 0 | -3 | 0.0% | 18.67 (-0.58) | 2618 (-59.05%) |
| 2021-07-16 | 73.7 (16.8%) | 1914 | 277 | 3 | 0 | 0.16% | 19.25 (2.79) | 6395 (725.27%) |
| 2021-07-09 | 63.1 (-1.56%) | 1637 | -66 | 3 | 0 | 0.18% | 16.46 (-0.67) | 774 (37.16%) |
| 2021-07-02 | 64.1 (-3.17%) | 1703 | 22 | 3 | 0 | 0.18% | 17.13 (0.23) | 564 (-23.32%) |
| 2021-06-25 | 66.2 (1.22%) | 1681 | 3 | 3 | -3 | 0.18% | 16.9 (0.03) | 736 (54.95%) |
