6277 宏正 (上市) - 半導體,電腦及週邊設備...

同業: 亞元  聚碩  建達  上奇  廣運  亞翔  訊達  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 77.483-1000.0%0.28%0.0%13-46.44%0.01%0.1%0.81%
2022-12-26 77.584-1000.0%0.28%0.0%2427.12%0.02%0.13%0.84%
2022-12-23 77.1851000.0%0.28%0.0%1947.2%0.02%0.15%0.87%
2022-12-22 77.3841000.0%0.28%0.0%13-74.91%0.01%0.16%0.87%
2022-12-21 77.483-1000.0%0.28%0.0%5116.68%0.04%0.19%0.92%
2022-12-20 76.884-3000.0%0.28%-3.45%44-15.45%0.04%0.22%0.89%
2022-12-19 76.7870000.0%0.29%0.0%5257.48%0.04%0.26%0.91%
2022-12-16 76.8870000.0%0.29%0.0%33-20.61%0.03%0.24%0.88%
2022-12-15 77.3870000.0%0.29%0.0%42-52.63%0.04%0.25%0.87%
2022-12-14 77.3870000.0%0.29%0.0%88-10.08%0.07%0.29%0.91%
2022-12-13 76.887-7000.0%0.29%-6.45%98246.02%0.08%0.27%0.96%
2022-12-12 77.0940000.0%0.31%0.0%28-27.48%0.02%0.27%0.96%
2022-12-09 77.2940000.0%0.31%0.0%39-54.39%0.03%0.29%1.03%
2022-12-08 76.9941000.0%0.31%0.0%8629.69%0.07%0.3%1.06%
2022-12-07 76.893-1000.0%0.31%0.0%66-31.54%0.06%0.26%1.01%
2022-12-06 76.9940000.0%0.31%0.0%9762.53%0.08%0.23%1.01%
2022-12-05 78.294-4000.0%0.31%-6.06%5923.92%0.05%0.18%0.95%
2022-12-02 77.7981000.0%0.33%3.13%4829.6%0.04%0.18%0.94%
2022-12-01 77.8970000.0%0.32%0.0%3738.95%0.03%0.15%0.91%
2022-11-30 77.5970000.0%0.32%0.0%26-35.54%0.02%0.19%0.9%
2022-11-29 77.297-2000.0%0.32%-3.03%41-33.76%0.03%0.18%0.9%
2022-11-28 77.2995000.0%0.33%6.45%62337.96%0.05%0.2%0.87%
2022-11-25 77.2940000.0%0.31%0.0%14-81.17%0.01%0.16%0.85%
2022-11-24 77.5940000.0%0.31%0.0%76244.2%0.06%0.17%0.84%
2022-11-23 77.3940000.0%0.31%0.0%22-66.32%0.02%0.18%0.79%
2022-11-22 77.594-4000.0%0.31%-6.06%65297.52%0.05%0.29%0.8%
2022-11-21 76.798-7000.0%0.33%-5.71%16-14.23%0.01%0.31%0.78%
2022-11-18 76.6105-1000.0%0.35%0.0%19-79.01%0.02%0.39%0.79%
2022-11-17 77.0106-7000.0%0.35%-7.89%91-38.9%0.08%0.44%0.78%
2022-11-16 78.311312000.0%0.38%11.76%15062.5%0.13%0.39%0.71%
2022-11-15 78.9101-1000.0%0.34%0.0%92-20.51%0.08%0.31%0.6%
2022-11-14 78.810210000.0%0.34%9.68%11648.14%0.1%0.26%0.55%
2022-11-11 78.692-1000.0%0.31%0.0%78184.0%0.07%0.2%0.46%
2022-11-10 78.0930000.0%0.31%0.0%27-51.73%0.02%0.15%0.43%
2022-11-09 78.1930000.0%0.31%0.0%5781.36%0.05%0.14%0.46%
2022-11-08 77.4933000.0%0.31%3.33%31-24.55%0.03%0.12%0.46%
2022-11-07 76.9900000.0%0.3%0.0%4194.56%0.04%0.1%0.47%
2022-11-04 76.9900000.0%0.3%0.0%215.03%0.02%0.09%0.46%
2022-11-03 76.9900000.0%0.3%0.0%20-18.13%0.02%0.08%0.45%
2022-11-02 76.490-2000.0%0.3%-3.23%25142.09%0.02%0.08%0.46%
2022-11-01 75.8920000.0%0.31%0.0%10-69.94%0.01%0.08%0.45%
2022-10-31 75.6920000.0%0.31%0.0%34585.83%0.03%0.11%0.47%
2022-10-28 75.8920000.0%0.31%0.0%5-68.52%0.0%0.1%0.46%
2022-10-27 76.0920000.0%0.31%0.0%15-46.76%0.01%0.1%0.47%
2022-10-26 76.0920000.0%0.31%0.0%29-34.99%0.03%0.1%0.52%
2022-10-25 75.6922000.0%0.31%3.33%4675.25%0.04%0.09%0.52%
2022-10-24 75.7900000.0%0.3%0.0%26337.47%0.02%0.08%0.56%
2022-10-21 75.6900000.0%0.3%0.0%6-64.22%0.01%0.07%0.58%
2022-10-20 75.4900000.0%0.3%0.0%166.73%0.01%0.1%0.6%
2022-10-19 76.0900000.0%0.3%0.0%15-42.53%0.01%0.14%0.61%
2022-10-18 75.7900000.0%0.3%0.0%2750.34%0.02%0.17%0.61%
2022-10-17 75.8900000.0%0.3%0.0%18-51.04%0.02%0.18%0.61%
2022-10-14 75.7900000.0%0.3%0.0%37-44.63%0.03%0.19%0.67%
2022-10-13 75.3900000.0%0.3%0.0%6715.92%0.06%0.17%0.69%
2022-10-12 75.7900000.0%0.3%0.0%5751.67%0.05%0.14%0.68%
2022-10-11 76.090-1000.0%0.3%0.0%3818.2%0.03%0.1%0.66%
2022-10-07 76.5910000.0%0.3%0.0%32182.79%0.03%0.1%0.66%
2022-10-06 76.2910000.0%0.3%0.0%11-57.66%0.01%0.1%0.65%
2022-10-05 76.3910000.0%0.3%0.0%2677.69%0.02%0.1%0.67%
2022-10-04 76.591-4000.0%0.3%-6.25%15-50.26%0.01%0.14%0.68%
2022-10-03 76.0950000.0%0.32%0.0%30-2.23%0.03%0.15%0.7%
2022-09-30 76.0950000.0%0.32%0.0%31179.52%0.03%0.21%0.69%
2022-09-29 75.9950000.0%0.32%0.0%11-85.76%0.01%0.22%0.71%
2022-09-28 75.8950000.0%0.32%0.0%78237.6%0.07%0.23%0.72%
2022-09-27 76.8950000.0%0.32%0.0%23-77.29%0.02%0.19%0.69%
2022-09-26 76.7950000.0%0.32%0.0%102121.8%0.09%0.19%0.71%
2022-09-23 77.8950000.0%0.32%0.0%4652.95%0.04%0.12%0.66%
2022-09-22 78.1950000.0%0.32%0.0%30-4.16%0.03%0.16%0.65%
2022-09-21 78.195-1000.0%0.32%0.0%3182.11%0.03%0.19%0.64%
2022-09-20 78.6960000.0%0.32%0.0%17-2.14%0.01%0.21%0.64%
2022-09-19 78.7961000.0%0.32%0.0%17-81.24%0.01%0.22%0.64%
2022-09-16 78.795-3000.0%0.32%-3.03%9351.28%0.08%0.23%0.66%
2022-09-15 78.3982000.0%0.33%3.13%6211.93%0.05%0.18%0.61%
2022-09-14 78.4960000.0%0.32%0.0%5578.62%0.05%0.16%0.6%
2022-09-13 78.4960000.0%0.32%0.0%31-11.64%0.03%0.14%0.57%
2022-09-12 78.3960000.0%0.32%0.0%3533.52%0.03%0.14%0.56%
2022-09-08 77.996-1000.0%0.32%0.0%26-32.21%0.02%0.14%0.58%
2022-09-07 77.997-1000.0%0.32%-3.03%38-2.27%0.03%0.16%0.58%
2022-09-06 78.1980000.0%0.33%0.0%3936.61%0.03%0.15%0.58%
2022-09-05 78.2980000.0%0.33%0.0%29-1.84%0.02%0.14%0.58%
2022-09-02 78.0980000.0%0.33%0.0%29-40.97%0.02%0.16%0.61%
2022-09-01 78.0980000.0%0.33%0.0%5093.07%0.04%0.18%0.62%
2022-08-31 78.2982000.0%0.33%3.13%26-30.18%0.02%0.16%0.62%
2022-08-30 78.1960000.0%0.32%0.0%37-25.69%0.03%0.15%0.62%
2022-08-29 77.6960000.0%0.32%0.0%508.47%0.04%0.15%0.64%
2022-08-26 78.396-3000.0%0.32%-3.03%4666.17%0.04%0.12%0.78%
2022-08-25 77.6990000.0%0.33%0.0%2758.24%0.02%0.11%0.99%
2022-08-24 77.6990000.0%0.33%0.0%17-46.69%0.01%0.12%1.08%
2022-08-23 77.4991000.0%0.33%0.0%32116.58%0.03%0.15%1.17%
2022-08-22 78.4980000.0%0.33%0.0%15-62.94%0.01%0.14%1.18%
2022-08-19 78.1980000.0%0.33%0.0%4128.39%0.03%0.14%1.21%
2022-08-18 77.9980000.0%0.33%0.0%32-47.03%0.03%0.16%1.23%
2022-08-17 77.5980000.0%0.33%0.0%60243.73%0.05%0.15%1.21%
2022-08-16 77.3980000.0%0.33%0.0%174.06%0.01%0.13%1.19%
2022-08-15 77.5980000.0%0.33%0.0%16-71.12%0.01%0.15%1.2%
2022-08-12 77.298-24000.0%0.33%-19.51%58122.34%0.05%0.19%1.22%
2022-08-11 76.81220000.0%0.41%0.0%26-36.03%0.02%0.18%1.2%
2022-08-10 76.31220000.0%0.41%0.0%411.28%0.03%0.2%1.19%
2022-08-09 77.31220000.0%0.41%0.0%40-32.11%0.03%0.18%1.19%
2022-08-08 77.31220000.0%0.41%0.0%5924.91%0.05%0.2%1.19%
2022-08-05 76.6122-1000.0%0.41%0.0%47-2.31%0.04%0.33%1.16%
2022-08-04 74.91230000.0%0.41%0.0%49131.8%0.04%0.55%1.14%
2022-08-03 75.01230000.0%0.41%0.0%21-65.12%0.02%0.62%1.13%
2022-08-02 74.61230000.0%0.41%0.0%60-72.24%0.05%0.7%1.14%
2022-08-01 75.3123-3000.0%0.41%-2.38%218-28.21%0.18%0.69%1.11%
2022-07-29 74.41260000.0%0.42%0.0%304127.79%0.25%0.55%0.97%
2022-07-28 77.31260000.0%0.42%0.0%1336.43%0.11%0.35%0.8%
2022-07-27 77.21263000.0%0.42%2.44%125195.79%0.1%0.25%0.73%
2022-07-26 77.6123-1000.0%0.41%-2.38%42-20.01%0.04%0.16%0.64%
2022-07-25 77.71240000.0%0.42%0.0%53-16.12%0.04%0.15%0.62%
2022-07-22 77.41241000.0%0.42%2.44%63468.86%0.05%0.15%0.6%
2022-07-21 77.912300000.41%0.0%11-58.19%0.01%0.12%0.6%
2022-07-20 77.31230000.0%0.41%0.0%26-12.01%0.02%0.13%0.62%
2022-07-19 76.8123-10000.0%0.41%-8.89%30-34.46%0.03%0.14%0.61%
2022-07-18 76.51330000.0%0.45%0.0%4651.53%0.04%0.15%0.65%
2022-07-15 76.51330000.0%0.45%0.0%3054.64%0.03%0.13%0.67%
2022-07-14 77.11330000.0%0.45%0.0%19-52.1%0.02%0.12%0.72%
2022-07-13 77.2133-7000.0%0.45%-4.26%41-5.98%0.03%0.14%0.77%
2022-07-12 76.0140-3000.0%0.47%-2.08%43134.68%0.04%0.13%0.78%
2022-07-11 76.21430000.0%0.48%0.0%18-23.16%0.02%0.12%0.79%
2022-07-08 76.71430000.0%0.48%0.0%24-37.13%0.02%0.14%0.83%
2022-07-07 76.614311000.0%0.48%9.09%3812.66%0.03%0.2%0.83%
2022-07-06 76.0132-2000.0%0.44%-2.22%3442.45%0.03%0.21%0.82%
2022-07-05 76.91340000.0%0.45%0.0%24-52.46%0.02%0.2%0.81%
2022-07-04 76.91340000.0%0.45%0.0%50-46.68%0.04%0.19%0.83%
2022-07-01 76.01340000.0%0.45%0.0%9483.65%0.08%0.18%0.81%
2022-06-30 76.61347000.0%0.45%4.65%51183.8%0.04%0.15%0.74%
2022-06-29 77.81270000.0%0.43%0.0%1813.37%0.02%0.14%0.74%
2022-06-28 77.81270000.0%0.43%0.0%16-54.72%0.01%0.14%0.73%
2022-06-27 78.21270000.0%0.43%0.0%35-41.26%0.03%0.19%0.74%
2022-06-24 78.31270000.0%0.43%0.0%6041.39%0.05%0.22%0.73%
2022-06-23 77.71270000.0%0.43%0.0%42276.1%0.04%0.24%0.7%
2022-06-22 77.71270000.0%0.43%0.0%11-84.71%0.01%0.27%0.7%
2022-06-21 78.2127-2000.0%0.43%0.0%745.82%0.06%0.31%0.72%
2022-06-20 77.11290000.0%0.43%0.0%70-19.01%0.06%0.29%0.68%
2022-06-17 76.71290000.0%0.43%0.0%869.45%0.07%0.29%0.66%
2022-06-16 77.31290000.0%0.43%0.0%7934.66%0.07%0.24%0.64%
2022-06-15 78.11290000.0%0.43%0.0%586.59%0.05%0.19%0.66%
2022-06-14 77.81290000.0%0.43%0.0%55-18.34%0.05%0.17%0.79%
2022-06-13 78.1129-1000.0%0.43%-2.27%67157.82%0.06%0.16%0.9%
2022-06-10 79.21300000.0%0.44%0.0%2624.43%0.02%0.12%0.94%
2022-06-09 79.11300000.0%0.44%0.0%21-25.65%0.02%0.11%1.0%
2022-06-08 78.71300000.0%0.44%0.0%28-34.36%0.02%0.13%1.02%
2022-06-07 78.61300000.0%0.44%0.0%4357.17%0.04%0.12%1.07%
2022-06-06 78.51300000.0%0.44%0.0%27144.19%0.02%0.1%1.06%
2022-06-02 78.61300000.0%0.44%0.0%11-76.39%0.01%0.1%1.09%
2022-06-01 78.61300000.0%0.44%0.0%47292.48%0.04%0.12%1.1%
2022-05-31 78.91300000.0%0.44%0.0%12-45.24%0.01%0.11%1.08%
2022-05-30 79.01300000.0%0.44%0.0%22-20.1%0.02%0.13%1.11%
2022-05-27 78.713000-10.0%0.44%0.0%27-6.08%0.02%0.14%1.13%
2022-05-26 78.51300100.77%0.44%0.0%29-16.44%0.02%0.14%1.16%
2022-05-25 78.81300100.77%0.44%0.0%35-19.03%0.03%0.17%1.21%
2022-05-24 78.51300100.77%0.44%0.0%4367.24%0.04%0.23%1.2%
2022-05-23 78.2130-2100.77%0.44%0.0%26-30.33%0.02%0.38%1.22%
2022-05-20 77.41321100.76%0.44%0.0%37-42.25%0.03%0.51%1.24%
2022-05-19 76.91310100.76%0.44%0.0%64-34.82%0.05%0.58%1.26%
2022-05-18 76.71310100.76%0.44%0.0%99-55.74%0.08%0.6%1.27%
2022-05-17 76.81311100.76%0.44%0.0%22422.68%0.19%0.56%1.24%
2022-05-16 77.41300100.77%0.44%0.0%18256.01%0.15%0.44%1.09%
2022-05-13 79.01300100.77%0.44%0.0%11718.28%0.1%0.32%0.97%
2022-05-12 79.51300110.77%0.44%0.0%99117.56%0.08%0.27%0.91%
2022-05-11 80.01300000.0%0.44%0.0%45-42.23%0.04%0.21%0.87%
2022-05-10 80.1130-3000.0%0.44%-2.22%7896.2%0.07%0.19%0.88%
2022-05-09 80.3133-1000.0%0.45%0.0%40-31.07%0.03%0.16%0.87%
2022-05-06 80.91340000.0%0.45%0.0%58123.32%0.05%0.17%0.88%
2022-05-05 81.21340000.0%0.45%0.0%268.51%0.02%0.17%0.88%
2022-05-04 80.91340000.0%0.45%0.0%24-48.14%0.02%0.22%0.9%
2022-05-03 80.91340000.0%0.45%0.0%464.79%0.04%0.22%0.95%
2022-04-29 80.71340000.0%0.45%0.0%44-33.17%0.04%0.24%0.94%
2022-04-28 80.81340000.0%0.45%0.0%66-23.9%0.06%0.24%0.98%
2022-04-27 80.81340000.0%0.45%0.0%87308.43%0.07%0.24%0.96%
2022-04-26 81.01340000.0%0.45%0.0%21-66.99%0.02%0.24%0.95%
2022-04-25 81.01340000.0%0.45%0.0%6427.45%0.05%0.26%1.01%
2022-04-22 81.8134-1000.0%0.45%0.0%50-24.4%0.04%0.25%1.0%
2022-04-21 81.91359000.0%0.45%7.14%67-16.29%0.06%0.24%1.04%
2022-04-20 81.91263000.0%0.42%2.44%8052.69%0.07%0.23%1.01%
2022-04-19 81.91230000.0%0.41%0.0%52-1.63%0.04%0.2%1.03%
2022-04-18 81.51230000.0%0.41%0.0%5369.97%0.04%0.2%1.12%
2022-04-15 81.71230000.0%0.41%0.0%31-44.2%0.03%0.21%1.13%
2022-04-14 81.71230000.0%0.41%0.0%5616.9%0.05%0.24%1.19%
2022-04-13 81.41230000.0%0.41%0.0%48-6.09%0.04%0.24%1.22%
2022-04-12 80.7123-1000.0%0.41%-2.38%51-25.65%0.04%0.24%1.24%
2022-04-11 80.7124-10000.0%0.42%-6.67%6814.56%0.06%0.26%1.24%
2022-04-08 81.01340000.0%0.45%0.0%604.91%0.05%0.24%1.24%
2022-04-07 81.3134-8000.0%0.45%-6.25%5728.99%0.05%0.26%1.28%
2022-04-06 81.2142-1000.0%0.48%0.0%44-44.83%0.04%0.25%1.38%
2022-04-01 81.41430000.0%0.48%0.0%80102.76%0.07%0.27%1.46%
2022-03-31 82.01431000.0%0.48%0.0%39-57.94%0.03%0.29%1.43%
2022-03-30 81.9142-1000.0%0.48%0.0%94128.66%0.08%0.3%1.44%
2022-03-29 81.0143-8000.0%0.48%-5.88%41-40.58%0.03%0.3%1.44%
2022-03-28 80.81510000.0%0.51%0.0%69-27.72%0.06%0.29%1.46%
2022-03-25 80.81510000.0%0.51%0.0%9667.39%0.08%0.32%1.51%
2022-03-24 81.21510000.0%0.51%0.0%57-37.15%0.05%0.37%1.59%
2022-03-23 81.2151-2000.0%0.51%0.0%91199.67%0.08%0.38%1.59%
2022-03-22 81.71530000.0%0.51%0.0%30-71.19%0.03%0.39%1.62%
2022-03-21 81.6153-1000.0%0.51%-1.92%105-33.8%0.09%0.44%1.65%
2022-03-18 82.7154-6000.0%0.52%-3.7%159126.44%0.13%0.41%1.6%
2022-03-17 81.21602000.0%0.54%1.89%70-28.85%0.06%0.32%1.52%
2022-03-16 80.71580000.0%0.53%0.0%996.52%0.08%0.32%1.52%
2022-03-15 80.6158-2000.0%0.53%-1.85%9330.22%0.08%0.33%1.53%
2022-03-14 81.11600000.0%0.54%0.0%7141.57%0.06%0.4%1.6%
2022-03-11 81.2160-1000.0%0.54%0.0%50-27.46%0.04%0.45%1.61%
2022-03-10 81.21610000.0%0.54%0.0%69-34.68%0.06%0.45%1.66%
2022-03-09 80.3161-1000.0%0.54%0.0%106-41.27%0.09%0.44%1.68%
2022-03-08 80.0162-1000.0%0.54%-1.82%18139.34%0.15%0.43%1.66%
2022-03-07 80.7163-3000.0%0.55%-1.79%130167.09%0.11%0.33%1.58%
2022-03-04 81.4166-2000.0%0.56%0.0%48-11.38%0.04%0.33%1.52%
2022-03-03 81.2168-1000.0%0.56%-1.75%55-41.43%0.05%0.45%1.54%
2022-03-02 81.01690000.0%0.57%0.0%9440.99%0.08%0.45%1.54%
2022-03-01 81.11690000.0%0.57%0.0%66-47.2%0.06%0.48%1.52%
2022-02-25 80.91690000.0%0.57%0.0%126-33.85%0.11%0.47%1.52%
2022-02-24 81.01690000.0%0.57%0.0%190209.92%0.16%0.41%1.46%
2022-02-23 81.41690000.0%0.57%0.0%61-50.87%0.05%0.3%1.35%
2022-02-22 81.21690000.0%0.57%0.0%125110.31%0.1%0.31%1.34%
2022-02-21 81.4169-1000.0%0.57%0.0%5916.31%0.05%0.3%1.27%
2022-02-18 81.6170-2000.0%0.57%-1.72%51-22.57%0.04%0.39%1.3%
2022-02-17 81.2172-1000.0%0.58%0.0%66-2.63%0.06%0.42%1.34%
2022-02-16 81.2173-2000.0%0.58%-1.69%68-38.9%0.06%0.46%1.33%
2022-02-15 81.0175-4000.0%0.59%-1.67%111-35.71%0.09%0.48%1.33%
2022-02-14 81.01790000.0%0.6%0.0%173100.1%0.14%0.46%1.29%
2022-02-11 81.4179-2000.0%0.6%-1.64%86-23.64%0.07%0.38%1.18%
2022-02-10 81.51811000.0%0.61%1.67%11329.99%0.09%0.36%1.14%
2022-02-09 81.71802000.0%0.6%0.0%87-1.01%0.07%0.33%1.1%
2022-02-08 81.6178-5000.0%0.6%-1.64%886.82%0.07%0.3%1.07%
2022-02-07 81.5183-1000.0%0.61%-1.61%8244.2%0.07%0.29%1.04%
2022-01-26 81.7184-2000.0%0.62%0.0%57-23.25%0.05%0.27%1.03%
2022-01-25 81.4186-6000.0%0.62%-3.13%7442.72%0.06%0.27%1.03%
2022-01-24 81.6192-3000.0%0.64%-1.54%52-32.74%0.04%0.26%1.0%
2022-01-21 81.6195-3000.0%0.65%-1.52%7720.02%0.06%0.25%0.99%
2022-01-20 81.71980000.0%0.66%0.0%648.96%0.05%0.23%0.97%
2022-01-19 81.5198-6000.0%0.66%-2.94%5911.04%0.05%0.25%0.96%
2022-01-18 81.7204-6000.0%0.68%-2.86%5318.81%0.04%0.29%0.93%
2022-01-17 82.02105000.0%0.7%1.45%44-14.01%0.04%0.28%0.96%
2022-01-14 81.8205-4000.0%0.69%-1.43%52-39.58%0.04%0.31%1.03%
2022-01-13 82.22097000.0%0.7%2.94%86-17.29%0.07%0.32%1.09%
2022-01-12 82.520219000.0%0.68%11.48%104106.39%0.09%0.27%1.07%
2022-01-11 81.91835000.0%0.61%1.67%50-29.71%0.04%0.22%1.05%
2022-01-10 82.1178-2000.0%0.6%0.0%7212.13%0.06%0.23%1.07%
2022-01-07 81.6180-11000.0%0.6%-6.25%6481.19%0.05%0.21%1.07%
2022-01-06 81.71910000.0%0.64%0.0%35-15.92%0.03%0.21%1.06%
2022-01-05 81.91910000.0%0.64%0.0%42-29.33%0.04%0.24%1.15%
2022-01-04 82.01911000.0%0.64%0.0%5914.91%0.05%0.25%1.17%
2022-01-03 81.71900000.0%0.64%0.0%52-8.42%0.04%0.23%1.18%
2021-12-30 81.7190-4000.0%0.64%-1.54%56-23.51%0.05%0.22%1.2%
2021-12-29 82.01946000.0%0.65%3.17%7446.28%0.06%0.22%1.23%
2021-12-28 81.61880000.0%0.63%0.0%5032.03%0.04%0.2%1.3%
2021-12-27 81.71884000.0%0.63%1.61%38-15.24%0.03%0.17%2.44%
2021-12-24 81.31840000.0%0.62%0.0%45-15.16%0.04%0.22%2.55%
2021-12-23 81.31840000.0%0.62%0.0%5315.38%0.04%0.29%2.66%
2021-12-22 81.21840000.0%0.62%0.0%4690.22%0.04%0.35%2.7%
2021-12-21 81.21840000.0%0.62%0.0%24-73.36%0.02%0.36%2.77%
2021-12-20 81.0184-1000.0%0.62%0.0%91-27.65%0.08%0.41%2.82%
2021-12-17 81.01850000.0%0.62%0.0%126-2.19%0.11%0.39%2.8%
2021-12-16 81.318512000.0%0.62%6.9%129119.86%0.11%0.35%2.76%
2021-12-15 81.31731000.0%0.58%0.0%58-30.38%0.05%0.29%2.72%
2021-12-14 81.2172-1000.0%0.58%0.0%8424.6%0.07%0.36%2.79%
2021-12-13 81.61733000.0%0.58%1.75%67-9.93%0.06%0.34%2.8%
2021-12-10 82.0170-1000.0%0.57%0.0%7532.75%0.06%0.34%2.89%
2021-12-09 82.0171-1000.0%0.57%-1.72%56-61.18%0.05%0.34%2.9%
2021-12-08 82.11724000.0%0.58%3.57%145150.88%0.12%0.37%2.94%
2021-12-07 81.41681000.0%0.56%0.0%58-20.73%0.05%0.38%2.91%
2021-12-06 81.81671000.0%0.56%0.0%73-4.14%0.06%1.52%2.92%
2021-12-03 81.51660000.0%0.56%0.0%76-14.41%0.06%1.6%2.99%
2021-12-02 81.1166-2000.0%0.56%0.0%89-44.61%0.07%1.68%3.08%
2021-12-01 81.9168-2000.0%0.56%-1.75%161-88.59%0.14%1.69%3.06%
2021-11-30 80.51706000.0%0.57%3.64%1415748.98%1.18%1.67%3.01%
2021-11-29 81.21640000.0%0.55%0.0%166-7.26%0.14%0.56%1.87%
2021-11-26 81.6164-2000.0%0.55%-1.79%17986.16%0.15%0.47%1.78%
2021-11-25 82.01660000.0%0.56%0.0%96-30.08%0.08%0.39%1.66%
2021-11-24 82.21660000.0%0.56%0.0%13863.84%0.12%0.37%1.64%
2021-11-23 82.01660000.0%0.56%0.0%8443.78%0.07%0.38%1.54%
2021-11-22 82.01662000.0%0.56%1.82%58-29.52%0.05%0.39%1.53%
2021-11-19 82.01640000.0%0.55%0.0%838.72%0.07%0.48%1.51%
2021-11-18 81.91640000.0%0.55%0.0%76-47.49%0.06%0.49%1.49%
2021-11-17 81.91640000.0%0.55%0.0%14549.41%0.12%0.51%1.52%
2021-11-16 82.01640000.0%0.55%0.0%97-42.88%0.08%0.48%1.43%
2021-11-15 81.9164164000.0%0.55%N/A17090.96%0.14%0.46%1.38%
2021-11-13 81.90-164000N/AN/A89-14.21%0.07%0.45%1.36%
2021-11-12 82.21640000.0%0.55%0.0%104-6.19%0.09%0.53%1.32%
2021-11-11 82.4164-1000.0%0.55%0.0%11156.36%0.09%0.5%1.26%
2021-11-10 82.7165-4000.0%0.55%-3.51%71-55.62%0.06%0.48%1.19%
2021-11-09 82.7169-1000.0%0.57%0.0%160-11.82%0.13%0.47%1.16%
2021-11-08 84.2170170000.0%0.57%N/A181157.32%0.15%0.38%1.04%
2021-11-06 83.80-170000N/AN/A70-26.53%0.06%0.26%0.94%
2021-11-05 84.51701000.0%0.57%0.0%9689.6%0.08%0.26%0.93%
2021-11-04 84.61690000.0%0.57%0.0%50-15.87%0.04%0.2%0.89%
2021-11-03 84.41691000.0%0.57%1.79%6055.59%0.05%0.21%0.93%
2021-11-02 84.31681000.0%0.56%0.0%38-41.53%0.03%0.19%0.92%
2021-11-01 84.4167167000.0%0.56%N/A66148.23%0.06%0.21%0.94%
2021-10-30 82.90-167000N/AN/A26-58.63%0.02%0.26%0.94%
2021-10-29 84.4167-3000.0%0.56%-1.75%6487.18%0.05%0.26%0.96%
2021-10-28 84.61701000.0%0.57%0.0%34-45.17%0.03%0.24%0.92%
2021-10-27 84.81690000.0%0.57%0.0%62-47.59%0.05%0.33%0.98%
2021-10-26 84.2169-1000.0%0.57%0.0%119323.66%0.1%0.31%0.95%
2021-10-25 83.31701000.0%0.57%0.0%28-33.74%0.02%0.25%0.89%
2021-10-22 83.81690000.0%0.57%0.0%42-70.62%0.04%0.25%0.9%
2021-10-21 85.8169-2000.0%0.57%0.0%145286.87%0.12%0.24%0.88%
2021-10-20 82.81710000.0%0.57%0.0%37-12.76%0.03%0.13%0.84%
2021-10-19 82.9171-1000.0%0.57%-1.72%4361.42%0.04%0.15%0.86%
2021-10-18 82.9172-3000.0%0.58%-1.69%26-8.61%0.02%0.16%0.85%
2021-10-15 82.8175-6000.0%0.59%-3.28%2934.21%0.02%0.18%0.87%
2021-10-14 82.21810000.0%0.61%0.0%21-64.12%0.02%0.24%0.86%
2021-10-13 82.71810000.0%0.61%0.0%609.81%0.05%0.26%0.87%
2021-10-12 83.41810000.0%0.61%0.0%5514.21%0.05%0.26%0.84%
2021-10-08 83.41810000.0%0.61%0.0%48-51.84%0.04%0.27%0.84%
2021-10-07 83.1181-1000.0%0.61%0.0%100132.16%0.08%0.27%0.85%
2021-10-06 82.21820000.0%0.61%0.0%43-32.83%0.04%0.21%0.82%
2021-10-05 82.11820000.0%0.61%0.0%64-6.25%0.05%0.25%0.81%
2021-10-04 81.9182-3000.0%0.61%-1.61%6839.12%0.06%0.22%0.81%
2021-10-01 82.3185-3000.0%0.62%-1.59%49129.06%0.04%0.2%0.78%
2021-09-30 82.1188-1000.0%0.63%0.0%21-78.25%0.02%0.2%0.82%
2021-09-29 81.81891000.0%0.63%0.0%98278.12%0.08%0.2%0.84%
2021-09-28 82.4188-4000.0%0.63%-1.56%26-45.55%0.02%0.2%0.84%
2021-09-27 82.61920000.0%0.64%0.0%486.8%0.04%0.22%0.88%
2021-09-24 82.7192-1000.0%0.64%-1.54%45110.0%0.04%0.22%0.87%
2021-09-23 82.41930000.0%0.65%0.0%21-77.37%0.02%0.22%0.87%
2021-09-22 82.01930000.0%0.65%0.0%9467.45%0.08%0.21%0.9%
2021-09-17 83.0193-30-10.0%0.65%-1.52%5640.23%0.05%0.16%0.84%
2021-09-16 82.51960100.51%0.66%0.0%40-16.19%0.03%0.13%0.89%
2021-09-15 82.01965100.51%0.66%3.13%48262.94%0.04%0.14%0.97%
2021-09-14 82.41910100.52%0.64%0.0%13-60.98%0.01%0.16%1.0%
2021-09-13 82.21910100.52%0.64%0.0%3357.99%0.03%0.2%1.05%
2021-09-10 82.21911100.52%0.64%0.0%21-60.96%0.02%0.2%1.09%
2021-09-09 81.81900100.53%0.64%0.0%55-10.61%0.05%0.23%1.16%
2021-09-08 81.81900100.53%0.64%0.0%61-2.74%0.05%0.21%1.16%
2021-09-07 81.91900100.53%0.64%0.0%6355.52%0.05%0.24%1.23%
2021-09-06 82.2190-2100.53%0.64%0.0%40-28.81%0.03%0.24%1.23%
2021-09-03 82.41921100.52%0.64%0.0%5783.2%0.05%0.28%1.25%
2021-09-02 82.41910100.52%0.64%0.0%31-67.47%0.03%0.29%1.26%
2021-09-01 82.31910100.52%0.64%0.0%9670.81%0.08%0.3%1.31%
2021-08-31 82.21910100.52%0.64%0.0%56-37.13%0.05%0.25%1.29%
2021-08-30 81.9191-20100.52%0.64%-9.86%8914.47%0.07%0.26%1.29%
2021-08-27 82.22110100.47%0.71%0.0%7888.16%0.07%0.2%1.28%
2021-08-26 82.12110100.47%0.71%0.0%4114.3%0.03%0.23%1.26%
2021-08-25 82.32110100.47%0.71%0.0%36-39.14%0.03%0.31%1.29%
2021-08-24 82.22110100.47%0.71%0.0%59145.34%0.05%0.35%1.39%
2021-08-23 82.22110100.47%0.71%0.0%24-78.07%0.02%0.36%1.4%
2021-08-20 81.72111100.47%0.71%1.43%110-23.56%0.09%0.41%1.43%
2021-08-19 81.8210-8110.48%0.7%-4.11%14581.67%0.12%0.4%1.42%
2021-08-18 82.42180000.0%0.73%0.0%799.98%0.07%0.33%1.47%
2021-08-17 82.8218-7000.0%0.73%-2.67%72-7.97%0.06%0.39%1.63%
2021-08-16 82.2225-15000.0%0.75%-6.25%78-26.21%0.07%0.38%1.73%
2021-08-13 82.52400000.0%0.8%0.0%106111.28%0.09%0.36%1.8%
2021-08-12 82.62400000.0%0.8%0.0%50-66.92%0.04%0.33%1.8%
2021-08-11 82.6240-14000.0%0.8%-5.88%152143.32%0.13%0.37%1.82%
2021-08-10 83.12540000.0%0.85%0.0%623.58%0.05%0.3%1.77%
2021-08-09 83.4254-1000.0%0.85%0.0%60-13.99%0.05%0.3%1.82%
2021-08-06 83.82550000.0%0.85%0.0%70-24.33%0.06%0.31%1.83%
2021-08-05 84.52554000.0%0.85%1.19%9328.6%0.08%0.3%1.82%
2021-08-04 84.22514000.0%0.84%1.2%7222.2%0.06%0.28%1.88%
2021-08-03 84.0247-1000.0%0.83%0.0%59-23.06%0.05%0.35%1.91%
2021-08-02 84.02483000.0%0.83%1.22%7741.62%0.06%0.36%1.96%
2021-07-30 83.52450000.0%0.82%0.0%54-24.05%0.05%0.34%1.97%
2021-07-29 83.424513000.0%0.82%5.13%71-55.63%0.06%0.39%2.01%
2021-07-28 83.32320000.0%0.78%0.0%161132.57%0.14%0.5%2.04%
2021-07-27 83.5232-1000.0%0.78%0.0%6933.2%0.06%0.59%1.97%
2021-07-26 83.6233-6000.0%0.78%-2.5%52-51.81%0.04%0.69%1.97%
2021-07-23 83.3239-1000.0%0.8%0.0%108-45.96%0.09%0.78%2.0%
2021-07-22 83.3240-11000.0%0.8%-4.76%200-26.95%0.17%0.78%1.96%
2021-07-21 85.225139000.0%0.84%18.31%27442.36%0.23%0.67%1.85%
2021-07-20 85.3212-2000.0%0.71%-1.39%19219.45%0.16%0.52%1.67%
2021-07-19 85.8214-9000.0%0.72%-4.0%16149.05%0.13%0.46%1.54%
2021-07-16 86.02230000.0%0.75%0.0%10863.71%0.09%0.39%1.47%
2021-07-15 85.9223-2000.0%0.75%0.0%66-32.27%0.06%0.36%1.51%
2021-07-14 85.32250000.0%0.75%0.0%97-17.98%0.08%0.44%1.54%
2021-07-13 85.1225-6000.0%0.75%-2.6%11858.99%0.1%0.44%1.54%
2021-07-12 85.82310000.0%0.77%0.0%7411.62%0.06%0.44%1.51%
2021-07-09 85.8231-3000.0%0.77%-1.28%67-59.04%0.06%0.46%1.51%
2021-07-08 85.9234-10000.0%0.78%-4.88%16354.81%0.14%0.48%1.5%
2021-07-07 85.12441000.0%0.82%1.23%105-9.02%0.09%0.43%1.41%
2021-07-06 84.62430000.0%0.81%0.0%11620.66%0.1%0.42%1.34%
2021-07-05 84.8243-4000.0%0.81%-2.41%96-1.03%0.08%0.37%1.29%
2021-07-02 84.42470000.0%0.83%0.0%97-5.8%0.08%0.37%1.28%
2021-07-01 84.62472000.0%0.83%1.22%10321.58%0.09%0.34%1.28%
2021-06-30 84.82450000.0%0.82%0.0%8430.25%0.07%0.31%1.27%
2021-06-29 84.42450000.0%0.82%0.0%65-27.68%0.05%0.29%1.28%
2021-06-28 84.82454000.0%0.82%1.23%9055.43%0.08%0.27%1.3%
2021-06-25 84.52410000.0%0.81%0.0%58-19.73%0.05%0.25%1.36%
2021-06-24 84.52410000.0%0.81%0.0%7223.8%0.06%0.33%1.39%
2021-06-23 84.5241-1000.0%0.81%0.0%5844.8%0.05%0.36%1.37%
2021-06-22 84.52420000.0%0.81%0.0%40-43.32%0.03%0.39%1.47%
2021-06-21 84.5242-2000.0%0.81%-1.22%71-54.02%0.06%0.43%1.5%
2021-06-18 84.1244-2000.0%0.82%0.0%15451.43%0.13%0.43%1.52%
2021-06-17 85.82464000.0%0.82%1.23%1021.88%0.09%0.35%1.46%
2021-06-16 85.8242-1000.0%0.81%0.0%10012.8%0.08%0.3%1.48%
2021-06-15 85.82438000.0%0.81%2.53%8839.57%0.07%0.25%1.52%
2021-06-11 85.32350000.0%0.79%0.0%63-2.7%0.05%0.22%1.73%
2021-06-10 85.02350000.0%0.79%0.0%6544.0%0.05%0.23%1.8%
2021-06-09 84.3235-1000.0%0.79%0.0%4542.04%0.04%0.26%1.96%
2021-06-08 84.32360000.0%0.79%0.0%32-43.78%0.03%0.3%2.35%
2021-06-07 84.52360000.0%0.79%0.0%56-24.62%0.05%0.35%2.66%
2021-06-04 84.62361000.0%0.79%0.0%75-26.9%0.06%0.38%2.75%
2021-06-03 85.12352000.0%0.79%1.28%10315.34%0.09%0.45%2.89%
2021-06-02 84.62331000.0%0.78%0.0%89-3.58%0.07%0.45%2.96%
2021-06-01 83.92327000.0%0.78%4.0%92-5.04%0.08%0.41%3.01%
2021-05-31 83.42250000.0%0.75%0.0%97-36.06%0.08%0.48%3.26%
2021-05-28 83.32256000.0%0.75%2.74%15248.61%0.13%0.46%3.36%
2021-05-27 83.1219-7000.0%0.73%-3.95%102133.69%0.09%0.41%3.36%
2021-05-26 83.2226-4000.0%0.76%-1.3%44-74.81%0.04%0.4%3.39%
2021-05-25 82.7230-1000.0%0.77%0.0%174116.93%0.15%0.46%3.47%
2021-05-24 82.62314000.0%0.77%1.32%80-12.48%0.07%0.45%3.48%
2021-05-21 82.82271000.0%0.76%0.0%9213.02%0.08%0.66%3.52%
2021-05-20 82.5226-1000.0%0.76%0.0%81-33.71%0.07%0.7%3.65%
2021-05-19 82.42273000.0%0.76%1.33%122-22.41%0.1%0.85%3.7%
2021-05-18 82.82245000.0%0.75%2.74%158-52.51%0.13%1.17%3.73%
2021-05-17 81.8219-37000.0%0.73%-15.12%333128.67%0.28%1.38%3.76%
2021-05-14 83.12564000.0%0.86%2.38%145-42.3%0.12%1.24%3.59%
2021-05-13 82.82522000.0%0.84%0.0%252-50.62%0.21%1.32%3.58%
2021-05-12 82.5250-23000.0%0.84%-7.69%51227.32%0.43%1.27%3.7%
2021-05-11 84.5273-29000.0%0.91%-9.9%402137.35%0.34%0.96%3.64%
2021-05-10 85.8302-3000.0%1.01%-0.98%169-29.9%0.14%0.96%3.99%
2021-05-07 86.0305-4000.0%1.02%-0.97%24125.87%0.2%1.0%4.31%
2021-05-06 86.1309-52000.0%1.03%-14.88%19230.51%0.16%0.92%4.31%
2021-05-05 86.3361-14000.0%1.21%-3.97%147-62.61%0.12%0.88%4.26%
2021-05-04 86.1375-13000.0%1.26%-3.08%39383.57%0.33%0.87%4.29%
2021-05-03 87.8388-7000.0%1.3%-1.52%21439.47%0.18%0.7%4.12%
2021-04-29 88.5395-7000.0%1.32%-2.22%15311.94%0.13%0.62%4.22%
2021-04-28 88.740214000.0%1.35%3.85%137-3.11%0.11%0.7%4.18%
2021-04-27 89.238811000.0%1.3%3.17%141-23.57%0.12%0.71%4.19%
2021-04-26 89.33775000.0%1.26%0.8%18544.52%0.16%0.72%4.19%
2021-04-23 88.73720000.0%1.25%0.0%128-47.98%0.11%0.73%4.1%
2021-04-22 88.6372-11000.0%1.25%-2.34%24667.78%0.21%0.73%4.11%
2021-04-21 89.53833000.0%1.28%0.79%147-4.32%0.12%0.64%4.06%
2021-04-20 89.838017000.0%1.27%4.1%153-19.86%0.13%0.85%4.06%
2021-04-19 89.936324000.0%1.22%7.02%19140.01%0.16%1.08%4.15%
2021-04-16 89.733914000.0%1.14%4.59%1364.94%0.11%1.61%4.21%
2021-04-15 88.93252000.0%1.09%0.93%130-67.19%0.11%1.95%4.55%
2021-04-14 88.7323-67000.0%1.08%-17.56%397-7.97%0.33%2.05%4.51%
2021-04-13 89.539027000.0%1.31%7.38%432-47.36%0.36%1.83%4.35%
2021-04-12 91.3363101000.0%1.22%38.64%82149.07%0.69%1.62%4.21%
2021-04-09 89.826232000.0%0.88%14.29%550122.37%0.46%1.1%3.82%
2021-04-08 88.623012000.0%0.77%5.48%24783.64%0.21%0.91%3.61%
2021-04-07 89.02181000.0%0.73%0.0%134-25.87%0.11%0.79%3.58%
2021-04-06 88.92174000.0%0.73%2.82%181-6.19%0.15%0.8%3.71%
2021-04-01 88.6213-1000.0%0.71%-1.39%193-41.94%0.16%0.77%3.64%
2021-03-31 88.7214-1000.0%0.72%0.0%334232.08%0.28%0.67%3.62%
2021-03-30 88.321515000.0%0.72%7.46%100-33.35%0.08%0.51%3.45%
2021-03-29 87.8200-2000.0%0.67%-1.47%1508.44%0.13%0.59%3.58%
2021-03-26 88.12020000.0%0.68%0.0%13978.56%0.12%0.58%3.77%
2021-03-25 87.82020000.0%0.68%0.0%77-42.34%0.07%0.68%3.88%
2021-03-24 87.7202-6000.0%0.68%-2.86%135-31.93%0.11%0.83%4.0%
2021-03-23 88.32082000.0%0.7%1.45%19843.22%0.17%1.17%4.09%
2021-03-22 88.2206-1000.0%0.69%0.0%138-47.53%0.12%1.08%4.27%
2021-03-19 88.8207-3000.0%0.69%-1.43%2642.42%0.22%1.14%4.4%
2021-03-18 88.8210-36000.0%0.7%-14.63%258-52.47%0.22%1.13%4.53%
2021-03-17 88.524611000.0%0.82%3.8%543549.36%0.45%1.22%4.63%
2021-03-16 87.6235-3000.0%0.79%-1.25%83-60.98%0.07%1.02%4.52%
2021-03-15 87.2238-26000.0%0.8%-9.09%214-16.45%0.18%1.12%4.6%
2021-03-12 87.0264-66000.0%0.88%-20.0%256-28.18%0.21%1.19%4.49%
2021-03-11 87.1330-5000.0%1.1%-1.79%35717.04%0.3%1.06%4.48%
2021-03-10 87.5335-13000.0%1.12%-4.27%30548.43%0.26%0.9%4.23%
2021-03-09 88.4348-50001.17%-0.85%205-29.64%0.17%0.75%4.07%
2021-03-08 89.135338000.0%1.18%12.38%292185.4%0.24%0.79%4.03%
2021-03-05 88.031527000.0%1.05%9.38%102-39.92%0.09%0.86%3.85%
2021-03-04 88.22886000.0%0.96%2.13%17037.7%0.14%1.01%3.96%
2021-03-03 88.1282-7000.0%0.94%-3.09%123-52.41%0.1%1.05%3.89%
2021-03-02 87.3289-21000.0%0.97%-6.73%260-30.29%0.22%1.15%3.84%
2021-02-26 87.931021000.0%1.04%7.22%37335.21%0.31%1.27%3.66%
2021-02-25 89.528916000.0%0.97%6.59%27522.55%0.23%1.22%3.41%
2021-02-24 88.927314000.0%0.91%4.6%225-5.96%0.19%1.34%3.36%
2021-02-23 88.82594000.0%0.87%2.35%239-41.58%0.2%1.46%3.22%
2021-02-22 88.925524000.0%0.85%10.39%40934.84%0.34%1.61%3.08%
2021-02-19 87.4231-12000.0%0.77%-4.94%303-27.56%0.25%1.41%2.84%
2021-02-18 87.0243-6000.0%0.81%-2.41%41913.72%0.35%1.22%2.73%
2021-02-17 85.6249249000.0%0.83%N/A368-12.06%0.31%1.08%2.52%
2021-02-16 87.00-231000N/AN/A419146.25%0.35%0.82%2.36%
2021-02-05 84.52314000.0%0.77%1.32%170108.1%0.14%0.56%2.15%
2021-02-04 83.5227-7000.0%0.76%-2.56%81-66.65%0.07%0.55%2.09%
2021-02-03 83.3234-1000.0%0.78%-1.27%245257.17%0.21%0.55%2.09%
2021-02-02 83.3235-1000.0%0.79%0.0%68-34.12%0.06%0.54%2.07%
2021-02-01 83.3236-4000.0%0.79%-1.25%104-33.88%0.09%0.56%2.09%
2021-01-29 84.0240-2000.0%0.8%-1.23%157101.57%0.13%0.52%2.13%
2021-01-28 84.3242-2000.0%0.81%-1.22%78-67.55%0.07%0.43%2.06%
2021-01-27 83.92441000.0%0.82%1.23%241185.3%0.2%0.43%2.11%
2021-01-26 84.1243-3000.0%0.81%-1.22%8437.07%0.07%0.4%1.96%
2021-01-25 84.0246-13000.0%0.82%-5.75%6127.96%0.05%0.38%2.0%
2021-01-22 83.8259-5000.0%0.87%-1.14%48-35.45%0.04%0.38%1.99%
2021-01-21 83.5264-3000.0%0.88%-1.12%74-65.23%0.06%0.46%1.99%
2021-01-20 83.3267-12000.0%0.89%-4.3%214267.9%0.18%0.53%1.99%
2021-01-19 84.2279-3000.0%0.93%-1.06%58-8.32%0.05%0.49%1.94%
2021-01-18 84.42823000.0%0.94%1.08%63-52.21%0.05%0.59%1.99%
2021-01-15 84.72791000.0%0.93%0.0%133-20.9%0.11%0.68%2.1%
2021-01-14 85.5278-12000.0%0.93%-4.12%1682.41%0.14%0.65%2.09%
2021-01-13 84.82900000.0%0.97%0.0%164-7.31%0.14%0.58%2.07%
2021-01-12 84.62901000.0%0.97%0.0%1776.4%0.15%0.63%2.08%
2021-01-11 85.42898000.0%0.97%3.19%16663.25%0.14%0.56%2.27%
2021-01-08 84.7281-6000.0%0.94%-2.08%10222.54%0.09%0.54%2.28%
2021-01-07 84.32872000.0%0.96%1.05%83-62.65%0.07%0.52%2.34%
2021-01-06 84.1285-49000.0%0.95%-15.18%223151.34%0.19%0.57%2.38%
2021-01-05 84.83346000.0%1.12%1.82%88-40.22%0.07%0.43%2.28%
2021-01-04 85.03289000.0%1.1%2.8%14879.04%0.12%0.46%2.33%
2020-12-31 84.63191000.0%1.07%0.94%82-40.49%0.07%0.39%2.28%
2020-12-30 84.6318-4000.0%1.06%-1.85%139161.73%0.12%0.36%2.29%
2020-12-29 84.2322-2000.0%1.08%0.0%53-59.13%0.04%0.3%2.24%
2020-12-28 84.4324-3000.0%1.08%-0.92%130120.35%0.11%0.38%2.27%
2020-12-25 84.13276000.0%1.09%1.87%5920.75%0.05%0.38%2.3%
2020-12-24 83.9321-14000.0%1.07%-4.46%49-29.21%0.04%0.49%2.39%
2020-12-23 83.63350000.0%1.12%0.0%69-54.28%0.06%0.55%2.43%
2020-12-22 83.3335-5000.0%1.12%-1.75%15122.32%0.13%0.62%2.46%
2020-12-21 83.8340-3000.0%1.14%-0.87%123-34.36%0.1%0.63%2.47%
2020-12-18 83.23432000.0%1.15%0.88%18852.11%0.16%0.87%2.49%
2020-12-17 84.1341-3000.0%1.14%-0.87%123-18.77%0.1%0.86%2.45%
2020-12-16 84.0344-11000.0%1.15%-3.36%152-8.96%0.13%0.9%2.51%
2020-12-15 83.9355-2000.0%1.19%-0.83%167-58.67%0.14%0.89%2.71%
2020-12-14 85.135732000.0%1.2%10.09%405126.27%0.34%0.84%2.79%
2020-12-11 83.6325-6000.0%1.09%-1.8%1793.02%0.15%0.62%2.67%
2020-12-10 84.03317000.0%1.11%2.78%17326.76%0.15%0.54%2.66%
2020-12-09 83.5324-8000.0%1.08%-2.7%13734.19%0.11%0.48%2.81%
2020-12-08 83.033213000.0%1.11%3.74%102-29.59%0.09%0.43%2.87%
2020-12-07 83.0319-4000.0%1.07%-0.93%14560.22%0.12%0.42%2.87%
2020-12-04 83.53231000.0%1.08%0.0%90-1.63%0.08%0.44%2.85%
2020-12-03 83.5322-19000.0%1.08%-5.26%928.12%0.08%0.49%2.85%
2020-12-02 83.634110000.0%1.14%2.7%852.28%0.07%0.5%2.9%
2020-12-01 83.63317000.0%1.11%2.78%83-51.01%0.07%0.52%2.87%
2020-11-30 83.2324-12000.0%1.08%-3.57%1706.92%0.14%0.58%2.86%
2020-11-27 83.8336-11000.0%1.12%-3.45%15958.84%0.13%0.56%2.79%
2020-11-26 83.2347-4000.0%1.16%-1.69%100-9.65%0.08%0.56%2.73%
2020-11-25 83.0351-5000.0%1.18%-0.84%110-28.46%0.09%0.63%2.72%
2020-11-24 82.8356-46000.0%1.19%-11.85%1555.26%0.13%0.87%2.7%
2020-11-23 83.2402-150-10.0%1.35%-3.57%147-2.89%0.12%0.95%2.73%
2020-11-20 82.8417-27100.24%1.4%-6.04%151-19.67%0.13%1.06%2.73%
2020-11-19 83.1444-16110.23%1.49%-3.25%188-51.93%0.16%1.07%3.01%
2020-11-18 84.94607000.0%1.54%1.32%39250.93%0.33%1.21%4.12%
2020-11-17 85.04536000.0%1.52%1.33%260-3.29%0.22%1.05%3.88%
2020-11-16 85.344715000.0%1.5%3.45%26964.03%0.23%0.91%3.74%
2020-11-13 85.343240000.0%1.45%10.69%164-54.02%0.14%0.8%3.59%
2020-11-12 85.239213000.0%1.31%3.15%35676.63%0.3%0.74%3.56%
2020-11-11 84.53798000.0%1.27%2.42%201102.4%0.17%0.57%3.32%
2020-11-10 83.6371-1000.0%1.24%-0.8%99-22.96%0.08%0.43%3.21%
2020-11-09 83.3372-7000.0%1.25%-1.57%12940.96%0.11%0.41%3.15%
2020-11-06 82.9379-4000.0%1.27%-0.78%91-40.01%0.08%0.38%3.28%
2020-11-05 83.1383-21000.0%1.28%-5.19%153271.07%0.13%0.37%3.25%
2020-11-04 82.74042000.0%1.35%0.0%41-41.58%0.03%0.32%3.17%
2020-11-03 82.64029000.0%1.35%2.27%70-25.28%0.06%0.36%3.2%
2020-11-02 82.4393-2000.0%1.32%0.0%9410.83%0.08%0.45%3.29%
2020-10-30 82.2395-2000.0%1.32%-0.75%85-6.36%0.07%0.5%3.26%
2020-10-29 82.339720-10.0%1.33%0.76%916.33%0.08%0.83%3.3%
2020-10-28 82.5395-7100.25%1.32%-2.22%85-53.37%0.07%2.03%3.28%
2020-10-27 82.5402-6100.25%1.35%-1.46%18323.43%0.15%2.04%3.47%
2020-10-26 82.8408-5110.25%1.37%-0.72%148-69.17%0.12%1.96%3.64%
2020-10-23 82.5413-34000.0%1.38%-8.0%482-68.23%0.4%1.92%3.74%
2020-10-22 79.344755000.0%1.5%14.5%15201315.13%1.27%1.62%3.55%
2020-10-21 83.1392-11000.0%1.31%-2.96%10723.4%0.09%0.41%2.4%
2020-10-20 82.7403-2000.0%1.35%-0.74%87-11.17%0.07%0.37%2.46%
2020-10-19 82.8405-10000.0%1.36%-2.16%98-20.44%0.08%0.33%2.46%
2020-10-16 82.74150000.0%1.39%0.0%12373.43%0.1%0.48%2.59%
2020-10-15 82.4415-8000.0%1.39%-2.11%715.24%0.06%0.43%2.63%
2020-10-14 82.8423-4000.0%1.42%-0.7%67103.85%0.06%0.42%2.71%
2020-10-13 82.3427-4000.0%1.43%-0.69%33-88.19%0.03%0.42%2.78%
2020-10-12 82.0431-214000.0%1.44%-33.33%280339.87%0.23%0.55%2.86%
2020-10-08 83.3645-3000.0%2.16%-0.46%6318.53%0.05%0.36%2.74%
2020-10-07 83.3648-4000.0%2.17%-0.46%53-24.33%0.04%0.42%2.77%
2020-10-06 82.9652-3000.0%2.18%-0.46%71-61.54%0.06%0.43%2.79%
2020-10-05 82.3655-44000.0%2.19%-6.41%184253.05%0.15%0.63%2.85%
2020-09-30 82.8699-4000.0%2.34%-0.43%52-61.06%0.04%0.8%2.77%
2020-09-29 83.0703-1000.0%2.35%-0.42%13491.89%0.11%0.99%2.84%
2020-09-28 82.5704-12000.0%2.36%-1.67%70-77.35%0.06%1.09%N/A
2020-09-25 81.87165000.0%2.4%0.84%309-21.79%0.26%1.14%N/A
2020-09-24 82.17111000.0%2.38%0.0%39546.67%0.33%1.04%N/A
2020-09-23 83.271019000.0%2.38%3.03%2696.08%0.23%0.78%N/A
2020-09-22 83.8691-3000.0%2.31%-0.43%25483.93%0.21%0.77%N/A
2020-09-21 84.6694-5000.0%2.32%-0.85%138-26.4%0.12%0.69%N/A
2020-09-18 84.86990000.0%2.34%0.0%187135.53%0.16%0.72%N/A
2020-09-17 84.86990000.0%2.34%0.0%79-69.6%0.07%0.69%N/A
2020-09-16 84.76995000.0%2.34%0.86%26262.8%0.22%0.73%N/A
2020-09-15 85.26940000.0%2.32%0.0%161-3.17%0.13%0.63%N/A
2020-09-14 85.869440000.0%2.32%5.94%1666.51%0.14%0.58%N/A
2020-09-11 84.6654-10000.0%2.19%-1.35%15620.91%0.13%0.5%N/A
2020-09-10 84.8664-10000.0%2.22%-1.77%129-6.7%0.11%0.49%N/A
2020-09-09 85.06740000.0%2.26%0.0%13839.71%0.12%0.46%N/A
2020-09-08 85.067419000.0%2.26%3.2%9939.36%0.08%0.45%N/A
2020-09-07 84.9655-2000.0%2.19%-0.45%71-51.38%0.06%N/AN/A
2020-09-04 84.9657-16000.0%2.2%-2.22%14658.54%0.12%N/AN/A
2020-09-03 85.067310000.0%2.25%1.35%92-29.99%0.08%N/AN/A
2020-09-02 84.9663-3000.0%2.22%-0.45%131-51.62%0.11%N/AN/A
2020-09-01 85.066612000.0%2.23%1.83%272102.66%N/AN/AN/A
2020-08-31 84.5654-3000.0%2.19%-0.45%1340.23%N/AN/AN/A
2020-08-28 84.5657-1000.0%2.2%0.0%134-39.56%N/AN/AN/A
2020-08-27 84.665827000.0%2.2%4.27%221-20.04%N/AN/AN/A
2020-08-26 84.763110000.0%2.11%1.44%27736.5%N/AN/AN/A
2020-08-25 84.9621-2000.0%2.08%-0.48%203-22.32%N/AN/AN/A
2020-08-24 84.862313000.0%2.09%2.45%2614.14%N/AN/AN/A
2020-08-21 85.861010000.0%2.04%1.49%251-34.51%N/AN/AN/A
2020-08-20 85.1600-22000.0%2.01%-3.37%38374.14%N/AN/AN/A
2020-08-19 86.8622-11000.0%2.08%-1.89%220-37.2%N/AN/AN/A
2020-08-18 87.2633-4000.0%2.12%-0.47%35055.96%N/AN/AN/A
2020-08-17 87.8637-13000.0%2.13%-2.29%22437.8%N/AN/AN/A
2020-08-14 87.2650-8000.0%2.18%-0.91%163-60.0%N/AN/AN/A
2020-08-13 87.5658-19000.0%2.2%-3.08%407-59.36%N/AN/AN/A
2020-08-12 87.667731000.0%2.27%5.09%10031155.17%N/AN/AN/A
2020-08-11 84.4646-90-10.0%2.16%-1.37%79-36.13%N/AN/AN/A
2020-08-10 83.96554110.15%2.19%0.46%125-17.66%N/AN/AN/A
2020-08-07 84.1651-10000.0%2.18%-1.36%15279.91%N/AN/AN/A
2020-08-06 84.06613000.0%2.21%0.45%847.75%N/AN/AN/A
2020-08-05 84.26585000.0%2.2%0.46%78-19.27%N/AN/AN/A
2020-08-04 82.96531000.0%2.19%0.46%97-33.48%N/AN/AN/A
2020-08-03 82.9652-6000.0%2.18%-0.91%14673.81%N/AN/AN/A
2020-07-31 83.865860-10.0%2.2%0.92%84-33.41%N/AN/AN/A
2020-07-30 83.66527100.15%2.18%0.93%126-19.65%N/AN/AN/A
2020-07-29 83.2645-5100.16%2.16%-0.92%157-70.82%N/AN/AN/A
2020-07-28 82.6650-13100.15%2.18%-1.8%538-31.15%N/AN/AN/A
2020-07-27 83.9663-8110.15%2.22%-1.33%7819.95%N/AN/AN/A
2020-07-24 90.0671-14000.0%2.25%-1.75%71051.88%N/AN/AN/A
2020-07-23 91.068512000.0%2.29%1.78%46725.32%N/AN/AN/A
2020-07-22 90.867322000.0%2.25%3.21%37337.26%N/AN/AN/A
2020-07-21 90.465122000.0%2.18%3.32%27288.33%N/AN/AN/A
2020-07-20 89.9629-3000.0%2.11%-0.47%144-18.91%N/AN/AN/A
2020-07-17 89.56327000.0%2.12%1.44%178-37.56%N/AN/AN/A
2020-07-16 90.662527000.0%2.09%4.5%285126.03%N/AN/AN/A
2020-07-15 90.5598-3000.0%2.0%-0.5%1262.25%N/AN/AN/A
2020-07-14 89.9601-60-50.0%2.01%-0.99%123-17.13%N/AN/AN/A
2020-07-13 90.260713500.82%2.03%2.01%148-23.82%N/AN/AN/A
2020-07-10 89.5594-18500.84%1.99%-2.93%195-21.28%N/AN/AN/A
2020-07-09 90.76122500.82%2.05%0.49%24859.53%N/AN/AN/A
2020-07-08 90.06109500.82%2.04%1.49%155-25.24%N/AN/AN/A
2020-07-07 90.0601-13500.83%2.01%-2.43%208-29.01%N/AN/AN/A
2020-07-06 90.761423500.81%2.06%4.04%29392.81%N/AN/AN/A
2020-07-03 90.0591-10500.85%1.98%-1.49%15218.9%N/AN/AN/A
2020-07-02 89.56015500.83%2.01%0.5%12890.5%N/AN/AN/A
2020-07-01 89.4596-1500.84%2.0%0.0%67-47.28%N/AN/AN/A
2020-06-30 89.05975500.84%2.0%1.01%127-33.22%N/AN/AN/A
2020-06-29 89.2592592550.84%1.98%N/A190-19.48%N/AN/AN/A
2020-06-25 83.20-5980-50N/AN/A23753.62%N/AN/AN/A
2020-06-24 89.9598-5500.84%2.0%-0.99%15479.31%N/AN/AN/A
2020-06-23 90.1603-16500.83%2.02%-2.42%86-8.69%N/AN/AN/A
2020-06-22 90.2619-7500.81%2.07%-1.43%94-20.22%N/AN/AN/A
2020-06-19 90.86260500.8%2.1%0.0%118-3.46%N/AN/AN/A
2020-06-18 91.462615500.8%2.1%2.44%1228.92%N/AN/AN/A
2020-06-17 90.861185-10.82%2.05%1.49%112-35.83%N/AN/AN/A
2020-06-16 90.1603-30611.0%2.02%-4.72%175-21.36%N/AN/AN/A
2020-06-15 88.8633-5500.79%2.12%-0.93%222-19.11%N/AN/AN/A
2020-06-12 89.6638-15500.78%2.14%-2.28%275-59.25%N/AN/AN/A
2020-06-11 90.365310500.77%2.19%1.86%675-4.53%N/AN/AN/A
2020-06-10 93.664315500.78%2.15%2.38%707215.02%N/AN/AN/A
2020-06-09 91.1628-3500.8%2.1%-0.47%224-41.11%N/AN/AN/A
2020-06-08 91.0631-3500.79%2.11%-0.47%381-0.33%N/AN/AN/A
2020-06-05 90.5634-13500.79%2.12%-2.3%38224.36%N/AN/AN/A
2020-06-04 91.3647-7500.77%2.17%-0.91%30761.48%N/AN/AN/A
2020-06-03 90.8654-9500.76%2.19%-1.35%19021.31%N/AN/AN/A
2020-06-02 90.76634500.75%2.22%0.45%15716.99%N/AN/AN/A
2020-06-01 90.4659-6500.76%2.21%-0.9%134-22.47%N/AN/AN/A
2020-05-29 89.5665-1500.75%2.23%0.0%173-51.16%N/AN/AN/A
2020-05-28 89.86660500.75%2.23%0.0%354-41.02%N/AN/AN/A
2020-05-27 90.866679500.75%2.23%13.2%60151.85%N/AN/AN/A
2020-05-26 89.4587-61500.85%1.97%-9.22%39514.34%N/AN/AN/A
2020-05-25 87.3648-220500.77%2.17%-25.43%346-1.97%N/AN/AN/A
2020-05-22 87.3868-140500.58%2.91%-13.65%35364.75%N/AN/AN/A
2020-05-21 89.51008-48500.5%3.37%-4.8%214-14.64%N/AN/AN/A
2020-05-20 88.61056-86500.47%3.54%-7.33%251-42.95%N/AN/AN/A
2020-05-19 88.11142-104500.44%3.82%-8.39%44087.12%N/AN/AN/A
2020-05-18 87.212465500.4%4.17%0.24%2352.67%N/AN/AN/A
2020-05-15 87.5124111500.4%4.16%0.97%229-1.11%N/AN/AN/A
2020-05-14 89.312307500.41%4.12%0.73%23141.04%N/AN/AN/A
2020-05-13 90.51223-3550.41%4.09%-0.24%164-48.27%N/AN/AN/A
2020-05-12 89.512266000.0%4.1%0.49%317-31.59%N/AN/AN/A
2020-05-11 89.0122031000.0%4.08%2.51%464-35.82%N/AN/AN/A
2020-05-08 90.21189-132000.0%3.98%-9.95%72370.99%N/AN/AN/A
2020-05-07 92.01321-14000.0%4.42%-1.12%42360.32%N/AN/AN/A
2020-05-06 91.71335-8000.0%4.47%-0.67%26322.68%N/AN/AN/A
2020-05-05 91.513439000.0%4.5%0.67%21514.12%N/AN/AN/A
2020-05-04 91.01334-1000.0%4.47%0.0%188-52.07%N/AN/AN/A
2020-04-30 91.81335116000.0%4.47%9.56%39338.4%N/AN/AN/A
2020-04-29 91.21219-25000.0%4.08%-2.16%284-46.58%N/AN/AN/A
2020-04-28 91.21244101000.0%4.17%8.88%53123.27%N/AN/AN/A
2020-04-27 90.0114388000.0%3.83%8.5%431-57.49%N/AN/AN/A
2020-04-24 90.01055127000.0%3.53%13.5%101596.86%N/AN/AN/A
2020-04-23 88.29281000.0%3.11%0.32%515-4.94%N/AN/AN/A
2020-04-22 88.092740-20.0%3.1%0.32%54271.67%N/AN/AN/A
2020-04-21 86.09236210.22%3.09%0.65%315-2.03%N/AN/AN/A
2020-04-20 88.49179100.11%3.07%0.99%3225.99%N/AN/AN/A
2020-04-17 87.490838110.11%3.04%4.47%304-47.98%N/AN/AN/A
2020-04-16 87.5870256000.0%2.91%41.26%585-24.41%N/AN/AN/A
2020-04-15 85.5614318000.0%2.06%108.08%773392.39%N/AN/AN/A
2020-04-14 81.32962000.0%0.99%1.02%157114.26%N/AN/AN/A
2020-04-13 80.3294-1000.0%0.98%-1.01%73-22.81%N/AN/AN/A
2020-04-10 80.6295-2000.0%0.99%0.0%95-46.61%N/AN/AN/A
2020-04-09 80.62979000.0%0.99%3.13%178-17.4%N/AN/AN/A
2020-04-08 81.0288-2000.0%0.96%-1.03%21517.71%N/AN/AN/A
2020-04-07 80.529012000.0%0.97%4.3%183-24.41%N/AN/AN/A
2020-04-06 79.427811000.0%0.93%4.49%242119.79%N/AN/AN/A
2020-04-01 78.1267-6000.0%0.89%-2.2%11080.29%N/AN/AN/A
2020-03-31 78.32737000.0%0.91%2.25%61-44.16%N/AN/AN/A
2020-03-30 78.2266-1000.0%0.89%0.0%109-48.38%N/AN/AN/A
2020-03-27 78.8267-6000.0%0.89%-2.2%21262.16%N/AN/AN/A
2020-03-26 77.52731000.0%0.91%0.0%130-55.07%N/AN/AN/A
2020-03-25 77.4272-5000.0%0.91%-2.15%29020.43%N/AN/AN/A
2020-03-24 75.82771000.0%0.93%1.09%241-10.22%N/AN/AN/A
2020-03-23 74.3276276000.0%0.92%N/A269254.12%N/AN/AN/A
2020-03-21 80.70-272000N/AN/A76-78.24%N/AN/AN/A
2020-03-20 75.527210000.0%0.91%3.41%349-21.36%N/AN/AN/A
2020-03-19 71.1262-3000.0%0.88%-1.12%44441.87%N/AN/AN/A
2020-03-18 77.22652000.0%0.89%1.14%31321.8%N/AN/AN/A
2020-03-17 78.726312000.0%0.88%4.76%256-9.59%N/AN/AN/A
2020-03-16 79.0251-11000.0%0.84%-4.55%284-49.56%N/AN/AN/A
2020-03-13 80.3262-14000.0%0.88%-4.35%56365.66%N/AN/AN/A
2020-03-12 81.727612000.0%0.92%4.55%340150.15%N/AN/AN/A
2020-03-11 83.72643000.0%0.88%1.15%136-27.66%N/AN/AN/A
2020-03-10 83.22610000.0%0.87%0.0%18810.58%N/AN/AN/A
2020-03-09 83.6261-1000.0%0.87%-1.14%17063.05%N/AN/AN/A
2020-03-06 84.22622000.0%0.88%1.15%10488.54%N/AN/AN/A
2020-03-05 84.52602000.0%0.87%1.16%553.16%N/AN/AN/A
2020-03-04 84.12581000.0%0.86%0.0%53-16.37%N/AN/AN/A
2020-03-03 84.22570000.0%0.86%0.0%64-48.75%N/AN/AN/A
2020-03-02 84.1257-1000.0%0.86%0.0%125-19.32%N/AN/AN/A
2020-02-27 84.5258-2000.0%0.86%-1.15%155216.29%N/AN/AN/A
2020-02-26 84.52602000.0%0.87%1.16%49-32.59%N/AN/AN/A
2020-02-25 84.3258-1000.0%0.86%-1.15%72101.73%N/AN/AN/A
2020-02-24 84.52590000.0%0.87%0.0%36-24.54%N/AN/AN/A
2020-02-21 84.9259-1000.0%0.87%0.0%4736.03%N/AN/AN/A
2020-02-20 85.4260-1000.0%0.87%0.0%35-69.74%N/AN/AN/A
2020-02-19 85.52611000.0%0.87%0.0%116127.45%N/AN/AN/A
2020-02-18 85.22600000.0%0.87%0.0%5113.47%N/AN/AN/A
2020-02-17 85.12600000.0%0.87%0.0%440.48%N/AN/AN/A
2020-02-14 85.4260-1000.0%0.87%0.0%4453.97%N/AN/AN/A
2020-02-13 85.12610000.0%0.87%0.0%29-47.28%N/AN/AN/A
2020-02-12 84.9261-1000.0%0.87%-1.14%5556.98%N/AN/AN/A
2020-02-11 85.02620000.0%0.88%0.0%35-52.0%N/AN/AN/A
2020-02-10 84.8262-1000.0%0.88%0.0%73-11.9%N/AN/AN/A
2020-02-07 85.52630000.0%0.88%0.0%833.76%N/AN/AN/A
2020-02-06 85.62630000.0%0.88%N/A79N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。