6438 迅得 (上市) - 平面顯示器,印刷電路板

同業: 廣運  高僑  宏正  易發  朋億  群翊  信紘科  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 86.53874023-10.59%22.98%0.0%56163.79%0.08%0.59%6.42%
2022-12-26 86.53874-42400.62%22.98%-0.13%21-58.07%0.03%0.88%6.67%
2022-12-23 86.23878-122400.62%23.01%-0.3%51-58.42%0.07%0.98%6.93%
2022-12-22 86.83890-182410.62%23.08%-0.43%123-25.54%0.17%1.12%7.11%
2022-12-21 86.53908-12380.59%23.18%-0.04%166-37.34%0.23%1.12%7.35%
2022-12-20 85.23909-715-50.38%23.19%-0.17%265191.06%0.37%1.05%7.24%
2022-12-19 88.23916-220-30.51%23.23%-0.04%91-39.11%0.13%0.89%7.02%
2022-12-16 89.53918-42310.59%23.24%-0.13%14917.1%0.21%1.06%7.3%
2022-12-15 90.03922-32200.56%23.27%-0.04%12712.69%0.18%1.45%7.37%
2022-12-14 89.23925-62200.56%23.28%-0.17%113-27.39%0.16%1.56%7.55%
2022-12-13 88.93931-372230.56%23.32%-0.93%156-25.88%0.22%2.15%8.06%
2022-12-12 88.23968-619-40.48%23.54%-0.13%210-50.48%0.3%2.56%8.92%
2022-12-09 88.53974523-20.58%23.57%0.08%425102.0%0.6%2.84%9.23%
2022-12-08 89.93969-112540.63%23.55%-0.25%210-60.49%0.3%3.02%9.49%
2022-12-07 89.13980-262120.53%23.61%-0.63%53319.29%0.75%3.19%9.61%
2022-12-06 89.440061819-40.47%23.76%0.42%4478.79%0.63%2.63%9.58%
2022-12-05 91.53988172340.58%23.66%0.42%411-25.58%0.58%2.33%9.36%
2022-12-02 90.03971121900.48%23.56%0.3%55264.33%0.77%2.05%9.27%
2022-12-01 88.03959-3319-20.48%23.49%-0.8%336156.53%0.47%1.53%8.81%
2022-11-30 87.83992-52110.53%23.68%-0.13%131-44.22%0.18%1.47%8.71%
2022-11-29 87.13997-142000.5%23.71%-0.34%23411.72%0.33%1.41%8.93%
2022-11-28 86.94011-222000.5%23.79%-0.54%21017.19%0.29%1.23%8.91%
2022-11-25 86.94033-62000.5%23.92%-0.17%179-38.64%0.25%1.34%9.04%
2022-11-24 87.04039-1720-10.5%23.96%-0.42%292215.25%0.41%1.37%9.01%
2022-11-23 86.24056-22110.52%24.06%-0.04%92-11.09%0.13%1.33%9.02%
2022-11-22 85.84058-62010.49%24.07%-0.17%104-64.04%0.15%1.86%9.57%
2022-11-21 86.04064-519-20.47%24.11%-0.12%29044.13%0.41%2.8%10.12%
2022-11-18 85.14069-232100.52%24.14%-0.54%201-22.38%0.28%3.0%10.38%
2022-11-17 85.94092-152100.51%24.27%-0.37%259-45.5%0.36%3.57%10.95%
2022-11-16 85.44107-572110.51%24.36%-1.38%475-38.35%0.67%3.62%12.01%
2022-11-15 84.94164-620-120.48%24.7%-0.16%77178.0%1.08%3.68%12.08%
2022-11-14 83.14170032150.77%24.74%0.0%433-28.59%0.61%3.0%11.76%
2022-11-11 82.641702417-20.41%24.74%0.57%607102.74%0.85%2.87%12.47%
2022-11-10 82.44146-191950.46%24.6%-0.45%299-41.66%0.42%2.34%12.68%
2022-11-09 82.041651014-130.34%24.71%0.24%51379.46%0.72%2.29%13.4%
2022-11-08 80.2415512700.65%24.65%0.04%286-17.28%0.4%1.97%13.46%
2022-11-07 80.14154-2227-60.65%24.64%-0.52%34552.68%0.48%1.88%13.87%
2022-11-04 78.84176-233310.79%24.77%-0.56%226-14.11%0.32%1.82%14.09%
2022-11-03 78.44199-143240.76%24.91%-0.32%263-7.66%0.37%1.73%14.49%
2022-11-02 78.44213-142810.66%24.99%-0.36%28527.45%0.4%1.78%16.41%
2022-11-01 77.04227-327-20.64%25.08%-0.04%224-26.07%0.31%2.06%18.0%
2022-10-31 75.8423042900.69%25.09%0.08%30391.3%0.42%2.44%18.42%
2022-10-28 74.24226422910.69%25.07%1.01%158-47.14%0.22%2.68%18.49%
2022-10-27 75.64184-4028-70.67%24.82%-0.96%299-37.87%0.42%3.31%18.79%
2022-10-26 73.14224-8535-10.83%25.06%-1.96%482-3.22%0.68%4.31%19.38%
2022-10-25 74.84309-283650.84%25.56%-0.66%4985.3%0.7%4.38%19.41%
2022-10-24 77.04337713140.71%25.73%1.66%473-22.48%0.66%4.44%19.68%
2022-10-21 76.74266927-50.63%25.31%0.24%610-39.9%0.85%5.09%19.46%
2022-10-20 78.042576232-40.75%25.25%1.45%101591.42%1.42%5.3%18.99%
2022-10-19 79.44195243610.86%24.89%0.61%530-1.57%0.74%5.02%18.34%
2022-10-18 80.441714135-60.84%24.74%0.98%539-42.57%0.76%5.05%18.23%
2022-10-17 81.04130-1141270.99%24.5%-0.28%93823.8%1.31%5.1%19.89%
2022-10-14 81.84141-4014-20.34%24.57%-0.93%758-7.31%1.06%4.5%22.28%
2022-10-13 81.94181216-40.38%24.8%0.04%81848.86%1.15%4.16%26.14%
2022-10-12 86.141793220-10.48%24.79%0.77%549-5.06%0.77%5.29%26.0%
2022-10-11 87.04147-2321-20.51%24.6%-0.57%57814.48%0.81%6.52%27.05%
2022-10-07 92.041702123-10.55%24.74%0.53%505-1.96%0.71%6.44%27.78%
2022-10-06 93.54149-2524-30.58%24.61%-0.61%515-68.36%0.72%6.23%27.38%
2022-10-05 92.94174-392760.65%24.76%-0.92%163014.41%2.28%6.02%27.0%
2022-10-04 93.34213-162170.5%24.99%-0.4%1424172.29%2.0%4.75%25.16%
2022-10-03 86.64229-1414-30.33%25.09%-0.32%52348.13%0.73%3.46%23.45%
2022-09-30 85.44243-2517-110.4%25.17%-0.59%353-4.17%0.49%3.7%23.0%
2022-09-29 84.54268172830.66%25.32%0.4%368-49.0%0.52%3.64%22.87%
2022-09-28 83.54251-6125-20.59%25.22%-1.41%72243.16%1.01%3.51%22.64%
2022-09-27 87.84312-4427-260.63%25.58%-1.01%504-27.0%0.71%3.27%21.82%
2022-09-26 87.24356-18153291.22%25.84%-3.98%691121.17%0.97%3.19%21.59%
2022-09-23 90.64537124-20.53%26.91%0.0%31214.26%0.44%4.64%20.95%
2022-09-22 92.54536112620.57%26.91%0.26%273-50.5%0.38%7.91%20.83%
2022-09-21 91.245253924-10.53%26.84%0.86%55222.91%0.77%12.46%20.78%
2022-09-20 94.64486192510.56%26.61%0.42%449-73.94%0.63%12.68%20.23%
2022-09-19 94.5446711924-50.54%26.5%2.75%1726-34.68%2.42%13.88%20.2%
2022-09-16 99.0434819129-580.67%25.79%4.58%2643-24.94%3.7%13.0%18.8%
2022-09-15 100.04157-7387422.09%24.66%-1.71%3521394.39%4.93%9.61%15.46%
2022-09-14 94.24230-3945-421.06%25.09%-0.91%712-45.42%1.0%5.01%10.97%
2022-09-13 93.34269-987-32.04%25.32%-0.24%130418.72%1.83%4.46%10.39%
2022-09-12 94.442781029012.1%25.38%2.46%1099398.46%1.54%2.91%9.41%
2022-09-08 90.04176128902.13%24.77%0.28%220-7.83%0.31%1.66%8.38%
2022-09-07 87.14164789-22.14%24.7%0.16%239-24.86%0.34%1.72%8.46%
2022-09-06 88.34157-159152.19%24.66%-0.36%31857.96%0.45%1.66%8.36%
2022-09-05 87.941721586-12.06%24.75%0.36%201-0.86%0.28%1.41%8.15%
2022-09-02 89.34157-438702.09%24.66%-1.04%203-22.53%0.28%1.61%8.22%
2022-09-01 89.54200-187-12.07%24.92%0.0%26230.23%0.37%1.65%8.18%
2022-08-31 91.14201-1388-32.09%24.92%-0.32%20144.16%0.28%1.6%8.27%
2022-08-30 90.34214-591-12.16%25.0%-0.12%139-59.13%0.2%1.65%8.96%
2022-08-29 89.64219-1392-12.18%25.03%-0.32%34248.31%0.48%1.68%9.56%
2022-08-26 91.74232379302.2%25.11%0.88%2300.87%0.32%1.8%9.43%
2022-08-25 92.44195-139332.22%24.89%-0.28%228-3.56%0.32%2.5%9.74%
2022-08-24 90.44208-49002.14%24.96%-0.12%23745.58%0.33%2.54%9.84%
2022-08-23 91.0421279012.14%24.99%0.16%162-62.01%0.23%2.65%9.75%
2022-08-22 91.54205338902.12%24.95%0.81%428-41.11%0.6%2.83%10.01%
2022-08-19 94.84172-68972.13%24.75%-0.12%727181.03%1.02%3.09%9.74%
2022-08-18 93.64178-3382211.96%24.78%-0.8%259-17.35%0.36%2.58%9.15%
2022-08-17 92.94211-5661381.45%24.98%-1.3%3136.42%0.44%2.6%9.34%
2022-08-16 92.3426792310.54%25.31%0.2%294-51.67%0.41%2.4%9.8%
2022-08-15 92.34258162200.52%25.26%0.4%60967.22%0.85%2.22%10.03%
2022-08-12 92.34242-1022-20.52%25.16%-0.24%36433.43%0.51%1.72%10.66%
2022-08-11 91.5425262400.56%25.22%0.12%27359.98%0.38%1.46%11.51%
2022-08-10 89.34246-1324-30.57%25.19%-0.32%1702.12%0.24%1.53%11.83%
2022-08-09 88.74259-327-20.63%25.27%-0.04%167-33.35%0.23%2.26%11.96%
2022-08-08 88.64262-1229-50.68%25.28%-0.28%25040.12%0.35%2.83%12.29%
2022-08-05 88.14274134-40.8%25.35%0.0%178-44.33%0.25%2.83%12.49%
2022-08-04 87.04273-2538-10.89%25.35%-0.59%321-53.82%0.45%3.2%12.95%
2022-08-03 86.04298-2239110.91%25.5%-0.51%69622.0%0.97%3.17%13.62%
2022-08-02 88.54320502870.65%25.63%1.18%570127.62%0.8%2.44%14.6%
2022-08-01 92.542703621-20.49%25.33%0.84%250-43.81%0.35%2.13%14.38%
2022-07-29 93.24234-122300.54%25.12%-0.28%44648.53%0.62%2.11%14.74%
2022-07-28 91.24246-162300.54%25.19%-0.36%30070.06%0.42%1.92%15.42%
2022-07-27 91.64262-1423-60.54%25.28%-0.35%176-49.25%0.25%2.05%16.08%
2022-07-26 89.54276-5029-50.68%25.37%-1.13%34749.07%0.49%2.7%17.06%
2022-07-25 91.74326-263420.79%25.66%-0.62%233-24.76%0.33%2.85%17.53%
2022-07-22 92.44352-532320.74%25.82%-0.12%310-21.03%0.43%4.01%17.84%
2022-07-21 93.94357-30-33025.85%-0.04%392-39.13%0.55%4.93%18.25%
2022-07-20 92.74360-713300.76%25.86%-1.64%64542.17%0.9%5.09%18.68%
2022-07-19 91.54431-633-30.74%26.29%-0.11%454-57.24%0.64%4.55%19.05%
2022-07-18 92.34437843640.81%26.32%1.94%10619.55%1.49%4.48%19.34%
2022-07-15 90.24353-603210.74%25.82%-1.38%96992.97%1.36%3.54%19.81%
2022-07-14 88.044131931-10.7%26.18%0.42%50290.91%0.7%2.9%19.7%
2022-07-13 85.94394-932-10.73%26.07%-0.19%263-34.81%0.37%3.31%20.19%
2022-07-12 84.64403-6533-180.75%26.12%-1.47%4032.77%0.57%4.9%20.94%
2022-07-11 87.14468-751-51.14%26.51%-0.15%392-22.87%0.55%4.92%21.67%
2022-07-08 87.244753756-81.25%26.55%0.84%509-36.06%0.71%5.08%22.21%
2022-07-07 86.044388964281.44%26.33%2.05%796-42.99%1.12%5.66%22.84%
2022-07-06 85.2434910436160.83%25.8%2.46%1396236.33%1.96%5.64%22.71%
2022-07-05 84.64245820-20.47%25.18%0.2%415-18.52%0.58%4.9%21.66%
2022-07-04 82.94237-732210.52%25.13%-1.72%509-44.96%0.71%5.28%22.17%
2022-07-01 82.14310-1192110.49%25.57%-2.66%92619.23%1.3%5.21%22.75%
2022-06-30 84.14429-7120-90.45%26.27%-1.61%776-10.78%1.09%4.75%23.52%
2022-06-29 87.445003829-220.64%26.7%0.87%87026.27%1.22%4.64%24.7%
2022-06-28 88.5446225151.14%26.47%0.04%68951.72%0.97%4.7%24.57%
2022-06-27 90.34460-294651.03%26.46%-0.64%454-24.44%0.64%4.65%24.9%
2022-06-24 86.544895641-100.91%26.63%1.25%601-13.78%0.84%5.98%25.0%
2022-06-23 86.74433-95161.15%26.3%-0.19%697-23.34%0.98%6.38%24.7%
2022-06-22 87.84442-304511.01%26.35%-0.68%90937.87%1.27%6.6%24.31%
2022-06-21 90.54472-6944-80.98%26.53%-1.52%659-52.83%0.92%6.44%23.49%
2022-06-20 88.74541-14652-31.15%26.94%-3.09%139957.19%1.96%6.82%23.15%
2022-06-17 94.24687-5755131.17%27.8%-1.21%8904.04%1.25%5.95%21.97%
2022-06-16 97.04744-1094280.89%28.14%-2.26%8557.43%1.2%6.04%21.19%
2022-06-15 100.54853-63440.7%28.79%-0.1%796-13.95%1.12%5.83%20.38%
2022-06-14 101.0485911230110.62%28.82%2.34%92518.82%1.3%5.62%19.96%
2022-06-13 103.047471391930.4%28.16%3.0%778-18.69%1.09%5.41%19.29%
2022-06-10 106.046082816-10.35%27.34%0.63%95836.49%1.34%5.62%19.18%
2022-06-09 104.545802717-10.37%27.17%0.59%7018.35%0.98%6.34%18.36%
2022-06-08 104.54553-271850.4%27.01%-0.59%647-16.76%0.91%7.63%17.74%
2022-06-07 104.04580571330.28%27.17%1.27%778-16.02%1.09%7.81%17.73%
2022-06-06 105.54523291070.22%26.83%0.64%926-37.2%1.3%8.02%17.26%
2022-06-02 108.0449482330.07%26.66%1.87%1475-8.88%2.07%7.45%16.71%
2022-06-01 114.54412-139000.0%26.17%-3.07%1619107.67%2.27%5.93%15.39%
2022-05-31 113.04551-16000.0%27.0%-0.33%779-15.71%1.09%4.25%13.52%
2022-05-30 113.0456735000.0%27.09%0.78%92577.58%1.3%3.61%12.8%
2022-05-27 109.0453220-110.0%26.88%0.04%52033.57%0.73%2.9%12.16%
2022-05-26 108.54530-2711-10.24%26.87%-0.59%390-6.52%0.55%2.95%11.71%
2022-05-25 107.545572212-30.26%27.03%0.48%41728.21%0.58%2.87%12.46%
2022-05-24 107.54535111500.33%26.9%0.22%325-22.57%0.46%2.68%13.12%
2022-05-23 109.04524-2015-10.33%26.84%-0.45%420-24.0%0.59%2.91%14.91%
2022-05-20 108.045445216-30.35%26.96%1.16%55366.05%0.77%2.95%16.18%
2022-05-19 110.04492341910.42%26.65%0.76%33318.69%0.47%3.15%15.71%
2022-05-18 109.044581118-10.4%26.45%0.27%280-42.83%0.39%3.22%15.9%
2022-05-17 109.04447-121900.43%26.38%-0.26%4909.7%0.69%3.18%16.0%
2022-05-16 108.04459-6519-20.43%26.45%-1.45%447-36.05%0.63%3.4%16.23%
2022-05-13 107.04524-921-10.46%26.84%-0.19%69984.9%0.98%3.39%16.97%
2022-05-12 105.04533-412210.49%26.89%-0.88%37847.89%0.53%3.16%16.88%
2022-05-11 105.54574-321-30.46%27.13%-0.07%255-60.28%0.36%3.37%17.09%
2022-05-10 107.04577-5724-30.52%27.15%-1.24%64446.72%0.9%3.41%17.5%
2022-05-09 104.04634427-100.58%27.49%0.07%438-18.06%0.61%2.88%17.99%
2022-05-06 106.54630-1437190.8%27.47%-0.29%5350.6%0.75%2.75%18.09%
2022-05-05 108.046444618-10.39%27.55%0.99%53286.48%0.75%2.28%19.32%
2022-05-04 108.045982519-40.41%27.28%0.55%2858.68%0.4%2.82%19.48%
2022-05-03 107.0457362300.5%27.13%0.15%262-15.01%0.37%3.68%20.04%
2022-04-29 107.04567-102320.5%27.09%-0.22%30948.86%0.44%5.55%20.72%
2022-04-28 106.54577-921-30.46%27.15%-0.22%207-77.24%0.3%6.98%22.03%
2022-04-27 107.04586-4524-80.52%27.21%-0.95%9123.15%1.3%7.0%22.84%
2022-04-26 108.54631-503290.69%27.47%-1.08%884-43.89%1.26%6.37%22.84%
2022-04-25 104.54681-7362330.49%27.77%-13.6%157620.28%2.25%5.61%26.33%
2022-04-22 110.05417-1082020.37%32.14%-1.95%1310488.76%1.87%4.29%27.71%
2022-04-21 114.05525718-30.33%32.78%0.15%222-52.5%0.32%3.8%28.85%
2022-04-20 114.55518-5121-30.38%32.73%-0.94%46832.34%0.67%4.39%32.36%
2022-04-19 113.55569324-70.43%33.04%0.06%354-45.55%0.51%4.47%46.88%
2022-04-18 113.05566123100.56%33.02%0.21%650-32.67%0.93%4.74%53.69%
2022-04-15 114.05554-83110.56%32.95%-0.15%96651.57%1.38%5.21%57.12%
2022-04-14 116.055625930-10.54%33.0%0.55%63721.97%0.91%4.57%57.14%
2022-04-13 117.555031631-30.56%32.82%0.31%522-3.8%0.75%5.65%58.2%
2022-04-12 116.05487-5234130.62%32.72%-0.94%543-44.94%0.77%5.82%59.96%
2022-04-11 115.055396021-80.38%33.03%1.07%98692.72%1.41%6.02%61.35%
2022-04-08 119.55479-162980.53%32.68%-0.27%511-63.43%0.73%5.67%63.86%
2022-04-07 117.05495-662110.38%32.77%-1.18%1399118.53%2.0%6.68%65.47%
2022-04-06 121.555615220-90.36%33.16%0.94%640-5.99%0.91%5.8%65.5%
2022-04-01 123.05509342950.53%32.85%0.61%681-7.7%0.97%6.19%66.62%
2022-03-31 122.05475692410.44%32.65%1.27%738-39.75%1.05%9.97%67.69%
2022-03-30 124.55406-1523-40.43%32.24%-0.28%122557.01%1.75%12.54%70.25%
2022-03-29 123.554211342750.5%32.33%2.54%780-14.25%1.11%13.8%72.04%
2022-03-28 124.55287-682290.42%31.53%-1.28%910-72.68%1.3%16.51%74.28%
2022-03-25 123.55355-12313130.24%31.94%-2.23%333131.14%4.75%30.4%76.09%
2022-03-24 130.0547879000.0%32.67%1.46%254020.26%3.62%32.97%73.48%
2022-03-23 126.55399-189000.0%32.2%-3.39%2112-21.18%3.01%33.7%70.82%
2022-03-22 127.55588-4940-30.0%33.33%-8.11%2680-74.83%3.82%32.09%69.74%
2022-03-21 127.060825623-690.05%36.27%10.18%10647107.67%15.19%30.23%67.81%
2022-03-18 125.05520-8372-201.3%32.92%-1.47%512767.78%7.31%17.55%53.56%
2022-03-17 122.05603-24392-11.64%33.41%-4.16%3055211.55%4.36%12.4%47.89%
2022-03-16 115.55846-1093-21.59%34.86%-0.17%980-28.87%1.4%11.96%45.36%
2022-03-15 115.05856-5795-231.62%34.92%-0.96%1378-21.62%1.97%12.9%45.98%
2022-03-14 119.55913146118-52.0%35.26%1.97%175916.12%2.51%12.96%45.82%
2022-03-11 120.5576729123-22.13%34.58%0.52%1515-44.87%2.16%12.48%45.42%
2022-03-10 119.55738-66125102.18%34.4%-1.15%274867.76%3.92%12.36%47.62%
2022-03-09 117.0580415115191.98%34.8%0.26%163814.97%2.34%12.06%46.61%
2022-03-08 112.557891696-131.66%34.71%0.29%14240.24%2.03%13.26%51.03%
2022-03-07 114.55773-86109-481.89%34.61%-1.48%1421-0.93%2.03%14.57%54.92%
2022-03-04 118.55859-105157-642.68%35.13%-1.76%1434-43.37%2.05%14.7%55.92%
2022-03-03 121.059643221-393.71%35.76%0.06%25332.17%3.61%14.84%58.27%
2022-03-02 120.55961111260124.36%35.74%1.88%24795.65%3.54%12.19%59.58%
2022-03-01 118.05850-409248574.24%35.08%-6.53%234774.34%3.35%10.57%64.65%
2022-02-25 113.06259-57191643.05%37.53%-0.9%1346-12.11%1.95%9.13%91.1%
2022-02-24 112.56316-40127242.01%37.87%-0.63%1531117.58%2.22%8.35%97.66%
2022-02-23 117.06356-21910321.62%38.11%-3.32%704-48.37%1.02%7.89%113.21%
2022-02-22 114.56575112101-31.54%39.42%1.73%13630.81%1.98%8.77%128.78%
2022-02-21 115.06463-154104111.61%38.75%-2.34%135266.44%1.96%8.84%136.2%
2022-02-18 117.066177593-191.41%39.68%1.15%812-33.03%1.18%8.72%157.24%
2022-02-17 118.0654214112-311.71%39.23%0.23%1213-7.47%1.76%9.69%182.52%
2022-02-16 117.06528-2014372.19%39.14%-0.31%1311-6.78%1.9%12.33%194.87%
2022-02-15 116.0654866136-32.08%39.26%1.0%140610.56%2.04%13.4%196.28%
2022-02-14 116.56482-94139-352.14%38.87%-2.31%1272-14.22%1.84%18.16%198.69%
2022-02-11 118.56576-24174-302.65%39.79%-0.38%1483-51.13%2.15%22.26%200.67%
2022-02-10 122.06600118204-563.09%39.94%1.81%303548.03%4.4%23.18%202.56%
2022-02-09 122.56482-130260-884.01%39.23%-1.95%2050-56.24%2.97%23.21%202.15%
2022-02-08 123.06612-91348115.26%40.01%-1.36%468514.1%6.79%25.22%206.48%
2022-02-07 120.56703-241337-1925.03%40.56%-3.47%410694.18%5.95%27.09%210.67%
2022-01-26 113.56944-8052997.62%42.02%-1.15%2114-30.84%3.07%50.99%210.23%
2022-01-25 113.07024-1395203057.4%42.51%-1.94%3057-10.96%4.43%56.43%207.71%
2022-01-24 119.07163103215-53.0%43.35%1.47%3434-42.57%4.98%69.78%203.81%
2022-01-21 118.0706064220-873.12%42.72%0.9%5979-70.96%8.67%81.39%199.28%
2022-01-20 127.069962823071054.39%42.34%4.21%20595250.92%29.85%82.12%192.1%
2022-01-19 124.06714-7120203.01%40.63%-1.05%5869-52.16%8.51%75.27%164.17%
2022-01-18 124.06785255202-32.98%41.06%3.9%122677.18%17.78%93.22%156.09%
2022-01-17 123.06530-182051113.14%39.52%-0.25%1144576.47%16.59%89.54%138.62%
2022-01-14 115.56548-3494-801.44%39.62%-0.68%6485-59.13%9.4%76.27%122.72%
2022-01-13 118.56582285174-432.64%39.89%4.51%15869-13.07%23.0%71.32%113.97%
2022-01-12 126.562971462171533.45%38.17%2.39%1825587.61%26.46%52.14%91.31%
2022-01-11 117.06151-63264231.04%37.28%-9.32%9730325.76%14.1%29.73%65.89%
2022-01-10 115.56783-2934120.6%41.11%-4.15%2285-25.53%3.31%19.62%52.58%
2022-01-07 110.57076-33239-560.55%42.89%-4.48%306816.28%4.45%23.6%50.05%
2022-01-06 116.0740822195241.28%44.9%3.08%2639-5.38%3.82%30.14%46.97%
2022-01-05 116.57187-20871-190.99%43.56%-2.81%27891.27%4.04%31.82%44.58%
2022-01-04 118.57395-669091.22%44.82%-0.88%2754-45.3%3.99%28.33%42.15%
2022-01-03 115.5746112681-301.09%45.22%1.71%5035-33.55%7.3%24.87%38.89%
2021-12-30 115.57335387111541.51%44.46%5.58%757799.26%10.98%18.02%32.74%
2021-12-29 113.0694895780.82%42.11%0.12%3802915.6%5.51%8.53%27.07%
2021-12-28 108.56939374970.71%42.06%0.55%3741.32%0.54%4.93%23.06%
2021-12-27 109.06902-84200.61%41.83%-0.12%36919.51%0.54%4.82%25.7%
2021-12-24 107.569102842-30.61%41.88%0.41%309-69.93%0.45%4.59%27.5%
2021-12-23 108.568821164520.65%41.71%1.71%1028-22.03%1.49%4.82%28.75%
2021-12-22 109.567665343150.64%41.01%0.79%1319340.58%1.91%3.98%28.83%
2021-12-21 104.56713342800.42%40.69%0.52%29940.58%0.43%2.42%28.15%
2021-12-20 104.06679-472810.42%40.48%-0.71%212-54.49%0.31%3.01%31.67%
2021-12-17 103.56726-52700.4%40.77%-0.07%4674.31%0.68%3.5%40.74%
2021-12-16 106.06731652710.4%40.8%0.99%44888.93%0.65%3.61%46.04%
2021-12-15 105.06666-4626-10.39%40.4%-0.69%237-66.65%0.34%4.32%47.71%
2021-12-14 104.06712-662710.4%40.68%-2.09%71230.22%1.03%5.41%51.6%
2021-12-13 106.56778-22600.38%41.55%-0.02%5460.55%0.79%5.99%56.37%
2021-12-10 106.567807026-180.38%41.56%1.05%543-42.07%0.79%5.93%61.87%
2021-12-09 107.56710-1214410.66%41.13%-1.77%938-5.62%1.36%6.29%62.23%
2021-12-08 110.06831-10943-60.63%41.87%-1.57%994-10.36%1.44%10.24%62.68%
2021-12-07 110.06940-12249-100.71%42.54%-1.73%1109120.98%1.61%10.3%62.11%
2021-12-06 112.57062-2959-40.84%43.29%-0.41%502-36.76%0.73%11.88%62.98%
2021-12-03 113.57091-126310.89%43.47%-0.16%793-78.35%1.15%13.49%62.92%
2021-12-02 112.5710314662-250.87%43.54%2.11%3667255.22%5.32%14.04%62.53%
2021-12-01 115.06957-287-51.25%42.64%-0.05%1032-53.09%1.5%10.29%62.36%
2021-11-30 113.06959-10492151.32%42.66%-1.46%220136.72%3.19%10.02%61.58%
2021-11-29 109.07063-3277-181.09%43.29%-0.46%160937.28%2.33%10.79%58.88%
2021-11-26 111.07095-18495-1091.34%43.49%-2.53%11728.17%1.7%17.83%56.95%
2021-11-25 112.07279-121204-872.8%44.62%-1.63%108427.86%1.57%22.11%56.14%
2021-11-24 113.5740063291-243.93%45.36%0.87%847-68.92%1.23%22.86%55.95%
2021-11-23 113.5733780315-1364.29%44.97%1.1%2727-57.85%3.95%25.87%60.74%
2021-11-22 119.072573414511236.21%44.48%4.93%647156.94%9.38%27.71%57.19%
2021-11-19 116.06916286328-294.74%42.39%4.31%4123157.16%5.98%24.62%47.26%
2021-11-18 112.56630-152357195.38%40.64%-2.24%1603-45.12%2.32%19.79%41.29%
2021-11-17 113.06782-415338-444.98%41.57%-5.78%2922-26.96%4.23%19.28%39.98%
2021-11-16 116.07197336382595.31%44.12%4.9%4000-7.8%5.8%15.92%35.74%
2021-11-15 113.5686168613233234.71%42.06%N/A4338446.9%6.29%12.6%29.87%
2021-11-13 114.00-64100-2010N/AN/A793-36.55%1.15%6.98%24.43%
2021-11-12 105.0641038201-33.14%39.29%0.23%1250108.06%1.81%6.59%23.91%
2021-11-11 102.563721720403.2%39.2%0.26%600-64.82%0.87%9.92%22.8%
2021-11-10 103.563559220403.21%39.1%1.48%1708270.46%2.48%9.77%22.26%
2021-11-09 102.06263-7204223.26%38.53%-0.13%461-11.98%0.67%7.78%20.71%
2021-11-08 100.5627062701821822.9%38.58%N/A523-85.26%0.76%7.52%20.79%
2021-11-06 115.00-62400-1770N/AN/A3553618.19%5.15%7.65%21.24%
2021-11-05 102.062408177-92.84%38.39%0.13%49446.4%0.72%3.88%16.19%
2021-11-04 100.06232-918602.98%38.34%-0.16%33722.36%0.49%3.91%16.15%
2021-11-03 100.56241-5818602.98%38.4%-0.9%276-55.19%0.4%4.18%16.37%
2021-11-02 99.862993618602.95%38.75%0.57%616-35.3%0.89%4.15%16.62%
2021-11-01 102.0626362631861862.97%38.53%N/A952262.22%1.38%3.78%16.67%
2021-10-30 98.80-63540-1770N/AN/A262-48.57%0.42%3.5%16.21%
2021-10-29 101.0635420177-52.79%39.09%0.31%511101.59%0.82%3.52%17.87%
2021-10-28 99.76334718202.87%38.97%0.1%253-33.71%0.41%3.22%17.92%
2021-10-27 100.563271518202.88%38.93%0.26%382-51.14%0.61%4.3%18.48%
2021-10-26 99.4631234182-12.88%38.83%0.54%783187.34%1.25%4.44%19.13%
2021-10-25 99.462786218302.91%38.62%0.99%272-15.27%0.44%4.08%21.64%
2021-10-22 99.862167183-1132.94%38.24%0.1%321-65.53%0.51%4.06%22.12%
2021-10-21 101.062091729654.77%38.2%0.26%93398.62%1.49%4.72%22.46%
2021-10-20 101.06192-11291-34.7%38.1%-0.16%469-15.49%0.75%4.05%21.84%
2021-10-19 100.06203-47294-174.74%38.16%-0.75%555111.4%0.89%4.59%21.6%
2021-10-18 98.86250-8311-14.98%38.45%-0.13%262-64.26%0.42%4.33%21.31%
2021-10-15 98.56258-2631264.99%38.5%-0.41%73544.17%1.18%4.66%21.61%
2021-10-14 94.56284-124306-64.87%38.66%-2.05%510-36.81%0.82%4.24%21.66%
2021-10-13 94.76408-18312-74.87%39.47%-0.28%807105.0%1.29%4.12%22.04%
2021-10-12 97.96426531904.96%39.58%0.08%393-16.16%0.63%3.86%21.58%
2021-10-08 99.16421-2931914.97%39.55%-0.45%469-0.71%0.75%4.3%22.17%
2021-10-07 99.66450-1931814.93%39.73%-0.3%4739.44%0.76%5.63%24.84%
2021-10-06 97.36469-37317-64.9%39.85%-0.55%432-33.24%0.69%5.74%26.36%
2021-10-05 98.86506-22323-194.96%40.07%-0.35%647-3.17%1.03%6.01%28.3%
2021-10-04 97.26528-5342-45.24%40.21%-0.07%668-48.54%1.07%6.24%30.89%
2021-10-01 96.96533-249346155.3%40.24%-3.66%1299138.41%2.08%8.93%31.61%
2021-09-30 101.06782-90331-64.88%41.77%-1.32%545-9.3%0.87%7.77%32.22%
2021-09-29 100.56872-29337114.9%42.33%-0.42%601-24.05%0.96%7.75%32.71%
2021-09-28 103.06901-4326-94.72%42.51%-0.05%791-66.38%1.26%7.67%33.02%
2021-09-27 106.0690594335144.85%42.53%1.38%2353309.57%3.76%6.91%33.81%
2021-09-24 100.0681116321-124.71%41.95%0.24%5747.95%0.92%3.75%33.39%
2021-09-23 101.06795-2533304.9%41.85%-0.38%532-2.89%0.85%3.55%36.45%
2021-09-22 98.26820-49333-34.88%42.01%-0.71%54872.94%0.88%3.92%41.43%
2021-09-17 100.068698336-74.89%42.31%0.12%317-15.72%0.51%4.24%46.62%
2021-09-16 99.868611343-165.0%42.26%0.02%376-16.21%0.6%4.57%58.34%
2021-09-15 99.86860-34359-125.23%42.25%-0.49%448-41.26%0.72%5.19%70.3%
2021-09-14 100.5689422371155.38%42.46%-1.85%7641.85%1.22%7.89%76.91%
2021-09-13 101.5687229356-85.18%43.26%0.42%75044.78%1.2%8.95%79.25%
2021-09-10 103.06843-21364-85.32%43.08%-0.3%518-32.56%0.83%10.38%83.8%
2021-09-09 103.068644237255.42%43.21%0.61%768-64.04%1.23%13.17%90.3%
2021-09-08 100.56822-348367-165.38%42.95%-4.85%213649.62%3.41%13.73%102.64%
2021-09-07 104.07170-210383-85.34%45.14%-2.84%1427-13.15%2.28%13.01%115.97%
2021-09-06 106.07380-18391-845.3%46.46%-0.26%1644-27.58%2.63%12.09%125.2%
2021-09-03 110.07398-56475-836.42%46.58%-0.75%2270102.8%3.63%10.73%136.03%
2021-09-02 113.0745480558-387.49%46.93%1.1%1119-33.35%1.79%9.16%138.08%
2021-09-01 116.0737485596-348.08%46.42%1.15%167996.24%2.68%10.71%139.73%
2021-08-31 111.57289-87630-158.64%45.89%-1.18%8557.89%1.37%12.0%141.46%
2021-08-30 114.07376-14645-508.74%46.44%-0.17%793-38.36%1.27%16.47%145.93%
2021-08-27 112.5739092695-1059.4%46.52%1.24%1287-38.42%2.06%21.26%145.26%
2021-08-26 113.0729851800-15710.96%45.95%0.72%2090-16.01%3.34%31.43%147.61%
2021-08-25 116.57247426957-11813.21%45.62%6.24%2488-31.87%3.98%40.66%145.03%
2021-08-24 115.5682114010751215.76%42.94%2.09%3652-3.7%5.84%44.01%143.41%
2021-08-23 117.5668163106310515.91%42.06%0.96%3793-50.44%6.06%41.74%141.02%
2021-08-20 114.566186995823614.48%41.66%1.04%7653-2.71%12.23%41.43%137.68%
2021-08-19 114.0654915372219711.02%41.23%2.38%786671.52%12.57%36.53%126.0%
2021-08-18 114.0639677525318.21%40.27%1.23%4586105.93%7.33%37.53%114.48%
2021-08-17 104.563198494-1037.82%39.78%0.13%2227-38.11%3.56%46.94%108.98%
2021-08-16 110.5631125597-719.46%39.73%0.4%3598-21.53%5.75%54.9%106.75%
2021-08-13 106.56286-596668-12010.63%39.57%-10.07%4586-46.02%7.33%62.61%102.58%
2021-08-12 114.56882180788-15611.45%44.0%2.68%8495-18.92%13.57%60.96%97.26%
2021-08-11 119.56702213944-18214.09%42.85%3.28%1047845.42%16.74%50.83%89.9%
2021-08-10 122.0648949511269417.35%41.49%8.27%7205-14.47%11.51%38.5%75.06%
2021-08-09 117.5599454010324117.22%38.32%9.89%8424137.09%13.46%32.83%66.16%
2021-08-06 115.05454-89916918.17%34.87%-0.14%355364.81%5.68%19.97%55.26%
2021-08-05 114.5546224292228116.88%34.92%4.61%2156-21.95%3.44%15.53%53.53%
2021-08-04 114.55220-2164117612.28%33.38%-0.39%2762-24.36%4.41%12.85%51.77%
2021-08-03 110.55241191465518.87%33.51%3.78%3652871.55%5.83%10.77%50.99%
2021-08-02 108.05050-71414-638.2%32.29%-1.37%375-30.85%0.6%8.38%56.3%
2021-07-30 106.55121-41477-709.31%32.74%-0.82%5435.67%0.89%10.64%62.35%
2021-07-29 106.55162-45547110.6%33.01%-0.84%514-65.61%0.84%10.6%62.3%
2021-07-28 104.55207117546-810.49%33.29%2.3%1496-31.77%2.45%11.11%62.62%
2021-07-27 110.050901535549710.88%32.54%3.07%219225.09%3.59%10.67%61.31%
2021-07-26 111.54937-76457-129.26%31.57%-1.5%1752237.83%2.87%8.49%59.23%
2021-07-23 106.55013-746949.36%32.05%-0.16%518-37.19%0.85%7.34%57.24%
2021-07-22 106.55020115465-39.26%32.1%2.36%826-32.64%1.35%8.68%57.12%
2021-07-21 105.04905136468-39.54%31.36%2.85%122641.83%2.01%13.87%56.38%
2021-07-20 108.0476968471249.88%30.49%1.43%864-17.77%1.42%14.17%55.76%
2021-07-19 110.5470110744749.51%30.06%2.35%1051-21.29%1.72%15.65%55.31%
2021-07-16 113.0459429443259.64%29.37%0.62%1335-66.58%2.19%16.81%54.97%
2021-07-15 114.04565634181559.16%29.19%1.39%3997183.83%6.54%18.72%54.6%
2021-07-14 112.545021263285.84%28.79%-0.31%1408-20.3%2.31%13.95%50.29%
2021-07-13 108.54501250235385.22%28.88%5.9%17670.2%2.89%15.38%48.82%
2021-07-12 112.542513471971974.63%27.27%8.86%1763-29.49%2.89%23.78%47.0%
2021-07-09 114.53904-264000.0%25.05%-6.32%2501131.27%4.09%27.56%45.26%
2021-07-08 114.54168-11000.0%26.74%-0.26%1081-52.68%1.77%24.3%42.07%
2021-07-07 115.04179-143000.0%26.81%-5.23%2285-66.85%3.74%23.69%40.98%
2021-07-06 114.04322-1930-150.0%28.29%-4.26%689669.33%11.29%21.09%37.66%
2021-07-05 111.545157815-260.33%29.55%1.76%4072696.72%6.67%11.31%27.84%
2021-07-02 102.04437-504100.92%29.04%-1.12%511-28.05%0.84%5.53%23.0%
2021-07-01 100.04487-7441-200.91%29.37%-1.61%7101.97%1.16%5.41%24.71%
2021-06-30 101.54561926101.34%29.85%2.05%696-24.16%1.14%4.86%24.96%
2021-06-29 103.54469896111.36%29.25%2.02%91870.09%1.5%5.11%25.95%
2021-06-28 103.04380146001.37%28.67%0.31%54022.56%0.88%4.58%25.47%
2021-06-25 101.043661160-21.37%28.58%0.28%44017.47%0.72%5.07%25.22%
2021-06-24 101.043552962-261.42%28.5%0.67%375-55.85%0.61%6.17%24.99%
2021-06-23 101.04326-10788-202.03%28.31%-2.41%84943.62%1.39%7.79%24.99%
2021-06-22 99.64433113108-102.44%29.01%2.62%591-29.79%0.97%7.23%24.9%
2021-06-21 100.0432025118282.73%28.27%0.57%842-23.92%1.38%7.34%24.78%
2021-06-18 100.04295-1390-42.1%28.11%-0.32%1107-18.86%1.81%7.11%24.35%
2021-06-17 102.54308-6594-172.18%28.2%-1.47%1365168.66%2.23%6.19%23.31%
2021-06-16 97.84373-4811112.54%28.62%-1.11%508-22.9%0.83%4.64%22.45%
2021-06-15 98.64421-13110152.49%28.94%-0.28%659-5.95%1.08%4.23%23.76%
2021-06-11 97.84434-5795-142.14%29.02%-1.26%70027.25%1.15%4.62%25.48%
2021-06-10 97.44491-13109-12.43%29.39%-0.31%55032.66%0.9%5.29%26.37%
2021-06-09 97.0450473110-32.44%29.48%1.66%41560.46%0.68%6.94%28.43%
2021-06-08 96.34431-1911302.55%29.0%-0.41%258-71.09%0.42%7.67%33.1%
2021-06-07 96.3445038113152.54%29.12%0.83%894-19.56%1.46%9.38%35.43%
2021-06-04 95.344122898-542.22%28.88%0.66%1112-28.68%1.82%8.94%35.99%
2021-06-03 98.6438454152-333.47%28.69%1.24%155981.0%2.55%7.75%35.65%
2021-06-02 95.04330-63185-144.27%28.34%-1.43%861-33.76%1.41%5.69%34.24%
2021-06-01 95.9439348199-234.53%28.75%1.09%1301107.55%2.13%4.89%34.04%
2021-05-31 94.04345-59222-15.11%28.44%-2.64%62661.75%1.03%4.07%34.93%
2021-05-28 92.44404-2822305.06%29.21%-0.65%38730.8%0.63%3.88%36.65%
2021-05-27 91.9443226223-15.03%29.4%0.58%296-21.32%0.48%4.2%39.05%
2021-05-26 91.8440619224-395.08%29.23%0.45%376-52.75%0.62%4.49%40.77%
2021-05-25 92.2438730263105.99%29.1%0.69%79754.7%1.3%5.25%45.8%
2021-05-24 89.44357-14253-75.81%28.9%-0.34%515-11.54%0.84%6.09%53.07%
2021-05-21 89.1437146260-115.95%29.0%1.08%58223.11%0.95%8.04%54.09%
2021-05-20 87.3432531271-106.27%28.69%0.74%473-43.58%0.77%9.12%56.0%
2021-05-19 86.74294-1281-636.54%28.48%-0.04%838-35.93%1.37%11.31%56.94%
2021-05-18 88.3429565344-708.01%28.49%1.53%1308-23.55%2.14%15.29%58.34%
2021-05-17 81.34230-224414-1349.79%28.06%-5.04%171137.99%2.8%15.9%61.9%
2021-05-14 86.9445411548-8112.3%29.55%0.27%1240-31.55%2.03%15.13%65.52%
2021-05-13 86.44443-109629-7914.16%29.47%-2.42%1812-44.55%2.97%14.58%76.35%
2021-05-12 87.04552-94708-11215.55%30.2%-2.01%326894.3%5.35%12.75%79.54%
2021-05-11 94.74646-151820-7517.65%30.82%-3.14%168235.88%2.75%8.61%82.25%
2021-05-10 100.04797-15895-1018.66%31.82%-0.31%123736.8%2.03%8.88%88.21%
2021-05-07 106.0481271905-818.81%31.92%1.49%90429.64%1.48%9.59%90.56%
2021-05-06 102.04741-45913-319.26%31.45%-0.94%698-5.14%1.14%10.78%104.53%
2021-05-05 102.04786135916-1619.14%31.75%2.92%735-60.21%1.2%11.84%109.19%
2021-05-04 105.04651-273932-1320.04%30.85%-5.54%184910.5%3.03%16.27%111.3%
2021-05-03 106.04924-171945-1119.19%32.66%-3.37%16738.32%2.74%21.8%112.17%
2021-04-29 112.55095619561118.76%33.8%1.23%154515.83%2.56%20.89%116.75%
2021-04-28 113.0503432945-1618.77%33.39%0.63%1334-60.87%2.21%21.2%116.64%
2021-04-27 115.55002-138961-1519.21%33.18%-2.7%3409-34.19%5.65%20.72%115.32%
2021-04-26 121.0514031197610318.99%34.1%6.46%5180358.68%8.59%17.85%110.67%
2021-04-23 110.04829-38873-118.08%32.03%-0.81%1129-34.78%1.87%14.99%102.96%
2021-04-22 107.54867-129874-417.96%32.29%-2.56%173166.48%2.87%19.58%102.92%
2021-04-21 114.0499680878-417.57%33.14%1.63%1040-38.21%1.73%29.59%102.09%
2021-04-20 114.04916-678821817.94%32.61%-1.33%1683-51.3%2.79%34.06%102.55%
2021-04-19 110.04983-106864-16417.34%33.05%-2.1%3456-11.22%5.73%39.41%102.03%
2021-04-16 116.05089-4071028-4320.2%33.76%-7.41%3893-49.89%6.46%42.42%102.0%
2021-04-14 122.55496458107121119.49%36.46%9.1%7769107.9%12.89%40.36%98.25%
2021-04-13 120.0503810186014417.07%33.42%2.05%3737-23.81%6.2%42.95%86.59%
2021-04-12 122.0493712671615414.5%32.75%2.63%4905-6.96%8.13%42.58%82.49%
2021-04-09 118.04811-856213811.68%31.91%-0.19%527298.55%8.74%37.77%77.57%
2021-04-08 116.04819-145424628.8%31.97%-2.92%2655-71.54%4.4%32.96%71.37%
2021-04-07 115.049642913621187.29%32.93%6.23%9330165.76%15.47%35.92%69.63%
2021-04-06 112.04673542442125.22%31.0%1.17%351074.81%5.82%22.89%58.62%
2021-04-01 102.04619732190.69%30.64%0.16%2008-15.23%3.33%17.96%54.75%
2021-03-31 99.74612-3113130.28%30.59%-0.68%2369-46.61%3.93%15.63%53.34%
2021-03-30 98.84643-271000.0%30.8%-5.52%4438200.32%7.36%12.59%50.66%
2021-03-29 96.84914-452000.0%32.6%-8.43%1477174.27%2.45%7.07%45.36%
2021-03-26 93.65366-850-20.0%35.6%-1.55%538-10.73%0.89%6.65%45.19%
2021-03-25 92.25451-1832-1940.04%36.16%-3.24%60313.07%1.0%7.95%52.66%
2021-03-24 92.65634-117196-863.48%37.37%-2.04%533-51.78%0.89%9.22%53.98%
2021-03-23 92.45751-105282-1264.9%38.15%-1.8%1107-9.73%1.84%14.03%56.33%
2021-03-22 93.85856-66408-526.97%38.85%-1.09%1226-7.34%2.03%14.91%60.39%
2021-03-19 96.65922-33460-17.77%39.28%-0.56%1323-3.19%2.19%14.09%60.83%
2021-03-18 96.85955-361461-827.74%39.5%-5.73%1367-60.22%2.27%14.0%61.54%
2021-03-17 95.46316109543-328.6%41.9%1.77%3436110.1%5.7%14.95%62.6%
2021-03-16 95.46207-28575269.26%41.17%-0.46%1635122.43%2.71%11.79%59.81%
2021-03-15 95.86235-100549628.81%41.36%-1.57%735-41.83%1.22%11.74%58.07%
2021-03-12 95.06335197487867.69%42.02%3.19%1264-34.91%2.1%14.98%57.65%
2021-03-11 95.06138157401926.53%40.72%2.65%194226.81%3.22%14.84%56.43%
2021-03-10 93.759812153093095.17%39.67%3.71%1531-4.64%2.54%13.54%53.97%
2021-03-09 93.45766-3470-291038.25%-5.67%1606-40.28%2.66%12.25%54.45%
2021-03-08 91.26113347291-34.76%40.55%6.01%2689127.53%4.46%11.65%54.82%
2021-03-05 92.05766148294-135.1%38.25%2.63%11812.51%1.96%9.47%51.41%
2021-03-04 90.65618-30307115.46%37.27%-0.53%115252.59%1.91%15.87%51.11%
2021-03-03 89.456481629605.24%37.47%0.29%755-39.22%1.25%16.28%51.03%
2021-03-02 89.25632-32296-365.26%37.36%-0.56%1243-9.64%2.06%18.26%52.94%
2021-02-26 91.65664-133332-345.86%37.57%-2.29%1375-72.7%2.28%22.09%53.96%
2021-02-25 91.05797262366806.31%38.45%4.71%5039259.05%8.36%22.29%59.94%
2021-02-24 90.15535200286-45.17%36.72%3.76%1403-28.07%2.33%16.84%60.34%
2021-02-23 91.95335-5829045.44%35.39%-1.06%1951-45.04%3.24%17.84%69.92%
2021-02-22 92.05393-6502861005.3%35.77%-10.78%3550137.64%5.89%17.51%76.06%
2021-02-19 88.86043-21318623.08%40.09%-3.4%1494-14.82%2.48%12.6%74.31%
2021-02-18 87.96256-10018432.94%41.5%-1.57%1754-12.55%2.91%10.91%73.73%
2021-02-17 87.0635663561811812.85%42.16%N/A200514.35%3.33%8.88%72.32%
2021-02-16 87.90-65530-1740N/AN/A1754198.99%2.91%6.32%71.11%
2021-02-05 82.96553-139174-62.66%43.47%-2.07%58622.03%0.97%6.43%69.86%
2021-02-04 82.86692-8180-382.69%44.39%-0.11%480-9.06%0.8%8.48%72.6%
2021-02-03 83.5670045218-103.25%44.44%0.66%52815.2%0.88%8.74%73.7%
2021-02-02 83.96655-1522803.43%44.15%-0.23%458-74.82%0.76%9.52%77.31%
2021-02-01 83.3667015222883.42%44.25%2.34%1822-0.13%3.02%10.59%78.61%
2021-01-29 83.16518-231220-123.38%43.24%-3.42%1825187.85%3.03%10.74%79.09%
2021-01-28 83.06749-42232-163.44%44.77%-0.62%634-36.65%1.05%10.79%77.57%
2021-01-27 83.96791-13324863.65%45.05%-1.92%1000-9.36%1.66%18.0%77.31%
2021-01-26 83.16924-64242-323.5%45.93%-0.91%1104-42.19%1.83%25.09%76.79%
2021-01-25 84.0698859274-373.92%46.35%0.85%19092.85%3.17%35.17%76.45%
2021-01-22 86.66929210311-144.49%45.96%3.12%1856-62.74%3.08%41.39%75.95%
2021-01-21 87.46719154325-174.84%44.57%2.34%4983-5.54%8.27%42.44%73.75%
2021-01-20 86.86565214342365.21%43.55%3.37%5276-26.54%8.75%36.07%67.34%
2021-01-19 87.063512003063064.82%42.13%3.29%718226.96%11.91%28.82%60.6%
2021-01-18 88.8615125300040.79%4.27%5657126.79%9.38%19.02%50.73%
2021-01-15 82.45898-14100039.12%-2.32%2494118.48%4.14%11.31%43.66%
2021-01-14 82.860399000040.05%1.5%114126.54%1.89%10.88%45.36%
2021-01-13 83.05949-2100039.46%-0.35%902-29.28%1.5%10.89%46.47%
2021-01-12 81.359707000039.6%1.18%127527.11%2.12%13.87%50.32%
2021-01-11 83.55900-23000039.14%-3.74%1003-55.18%1.66%13.82%55.4%
2021-01-08 83.6613011800040.66%1.96%223996.05%3.71%15.66%90.88%
2021-01-07 83.36012800039.88%0.13%1142-57.73%1.89%13.45%111.36%
2021-01-06 82.46004-200039.83%-0.03%2702116.98%4.48%12.35%112.69%
2021-01-05 81.860065300039.84%0.89%1245-41.03%2.07%9.0%109.16%
2021-01-04 82.85953-14600039.49%-2.4%2112133.0%3.5%8.43%109.62%
2020-12-31 81.06099-5600040.46%-0.91%90688.58%1.5%7.6%108.21%
2020-12-30 79.661553100040.83%0.52%480-29.68%0.8%6.97%109.28%
2020-12-29 79.36124500040.62%0.07%683-24.0%1.13%8.03%114.99%
2020-12-28 80.06119-2500040.59%-0.42%899-44.13%1.49%8.91%116.37%
2020-12-25 80.56144-6200040.76%-1.0%1610202.76%2.67%9.46%116.46%
2020-12-24 78.762062400041.17%0.39%531-52.46%0.88%9.1%115.0%
2020-12-23 77.96182500041.01%0.07%1118-7.66%1.86%14.05%115.78%
2020-12-22 77.86177-15200040.98%-2.38%1211-1.55%2.01%15.2%117.1%
2020-12-21 79.06329-10300041.98%-1.62%1230-11.76%2.04%18.54%117.3%
2020-12-18 79.7643216000042.67%2.55%1394-60.34%2.31%23.69%117.45%
2020-12-17 79.76272-60500041.61%-8.79%351693.81%5.83%58.53%117.21%
2020-12-16 82.06877-5500045.62%-0.78%1814-43.68%3.01%76.89%113.49%
2020-12-15 82.06932-8000045.98%-1.14%3222-25.75%5.34%77.1%114.3%
2020-12-14 86.770128200046.51%1.17%4339-80.63%7.2%72.71%113.82%
2020-12-11 83.66930-55000045.97%-7.36%2239953.56%37.15%68.04%110.68%
2020-12-10 89.4748074900049.62%11.13%14587649.8%24.19%32.98%80.51%
2020-12-09 81.36731-8800044.65%-1.28%1945238.49%3.23%11.37%82.41%
2020-12-08 79.86819-900045.23%-0.13%574-62.22%0.95%14.65%82.1%
2020-12-07 79.268282200045.29%0.31%152120.65%2.52%16.21%85.72%
2020-12-04 80.86806-7300045.15%-1.05%1260-18.82%2.09%15.27%87.59%
2020-12-03 81.96879-400045.63%-0.07%1553-60.43%2.58%14.38%87.08%
2020-12-02 82.4688375000045.66%12.24%3924159.31%6.51%13.48%86.85%
2020-11-30 79.961334200040.68%0.69%151358.11%2.51%10.14%81.85%
2020-11-27 79.760918500040.4%1.41%95732.11%1.59%9.84%83.44%
2020-11-26 80.260063300039.84%0.56%724-28.06%1.2%10.44%100.87%
2020-11-25 80.05973-5600039.62%-0.93%1007-47.39%1.67%11.32%103.44%
2020-11-24 79.46029-14800039.99%-2.42%191444.18%3.18%11.75%106.0%
2020-11-23 81.261774600040.98%0.76%13270.36%2.2%12.4%117.3%
2020-11-20 81.961316700040.67%1.09%13235.75%2.19%15.06%118.49%
2020-11-19 80.66064-11700040.23%-1.88%1251-1.46%2.07%16.93%121.69%
2020-11-18 80.66181500041.0%0.07%1269-44.99%2.11%21.83%131.62%
2020-11-17 81.36176-20200040.97%-3.17%2308-21.21%3.83%45.81%169.02%
2020-11-16 82.1637821600042.31%3.5%292919.67%4.86%44.89%178.82%
2020-11-13 81.46162-5300040.88%-0.85%2448-41.81%4.06%44.62%174.6%
2020-11-12 79.06215-10400041.23%-1.65%4207-73.25%6.98%44.95%171.58%
2020-11-11 80.4631915300041.92%2.49%15729794.95%26.08%39.55%166.01%
2020-11-10 79.16166-2400040.9%-0.39%1757-36.35%2.91%15.81%140.49%
2020-11-09 81.3619016000041.06%2.65%27614.31%4.58%14.41%138.59%
2020-11-06 78.86030-24700040.0%-3.94%2647177.9%4.39%13.93%135.53%
2020-11-05 79.662778900041.64%1.44%952-32.76%1.58%28.56%134.1%
2020-11-04 79.561887100041.05%1.16%141655.98%2.35%30.74%133.63%
2020-11-03 77.661171400040.58%0.25%908-63.29%1.51%32.63%131.99%
2020-11-02 77.66103-4700040.48%-0.78%2474-78.42%4.1%45.6%130.87%
2020-10-30 79.1615042100040.8%7.37%11468405.42%19.02%44.88%126.99%
2020-10-29 80.05729-5700038.0%-0.99%2269-11.26%3.76%31.26%108.36%
2020-10-28 79.957861800038.38%0.31%2557-70.7%4.24%39.51%105.22%
2020-10-27 79.6576831400038.26%5.75%8727327.32%14.47%74.77%102.76%
2020-10-26 79.15454-1300036.18%-0.25%2042-37.18%3.39%73.92%90.33%
2020-10-23 79.554674700036.27%0.89%3251-55.11%5.39%71.17%87.25%
2020-10-22 79.454205800035.95%1.07%7243-69.59%12.01%66.81%82.45%
2020-10-21 78.25362-6300035.57%-1.17%23820189.91%39.5%56.21%70.91%
2020-10-20 78.2542528000035.99%5.45%82162028.64%13.63%17.28%31.94%
2020-10-19 71.15145-2800034.13%-0.55%386-38.07%0.64%4.67%18.81%
2020-10-16 70.15173-17800034.32%-3.32%623-26.62%1.03%5.55%19.2%
2020-10-15 72.2535118600035.5%3.62%849147.63%1.41%7.47%18.83%
2020-10-14 71.35165-800034.26%-0.17%343-44.06%0.57%7.17%18.18%
2020-10-13 72.15173-2900034.32%-0.55%613-33.1%1.02%7.31%18.79%
2020-10-12 70.952026500034.51%1.26%916-48.54%1.52%6.68%18.54%
2020-10-08 72.55137-11300034.08%-2.15%1781166.18%2.95%5.38%18.05%
2020-10-07 71.35250900034.83%0.17%66956.31%1.11%2.82%16.23%
2020-10-06 69.7524111200034.77%2.2%42882.97%0.71%2.33%16.65%
2020-10-05 67.85129-3400034.02%-0.67%23475.94%0.39%3.4%17.55%
2020-09-30 66.75163-900034.25%-0.17%133-42.94%0.22%5.05%19.5%
2020-09-29 66.35172-2100034.31%-0.41%233-38.19%0.39%5.14%23.45%
2020-09-28 66.85193-2100034.45%-0.4%377-64.92%0.63%5.36%25.62%
2020-09-25 64.55214-20600034.59%-3.78%1074-12.61%1.78%5.2%31.6%
2020-09-24 67.05420-26200035.95%-4.62%1230557.18%2.04%3.95%N/A
2020-09-23 69.85682-900037.69%-0.16%187-48.03%0.31%2.4%N/A
2020-09-22 69.95691-2400037.75%-0.42%36028.13%0.6%3.13%N/A
2020-09-21 70.65715-4600037.91%-0.81%281-13.12%0.47%3.19%N/A
2020-09-18 70.15761900038.22%0.16%3239.24%0.54%3.48%N/A
2020-09-17 70.45752500038.16%0.1%296-52.62%0.49%4.13%N/A
2020-09-16 71.057473300038.12%0.58%62556.25%1.04%4.4%N/A
2020-09-15 71.35714-1800037.9%-0.32%400-11.71%0.66%4.39%N/A
2020-09-14 70.95732-2800038.02%-0.5%453-36.45%0.75%4.86%N/A
2020-09-11 69.35760576000038.21%N/A71354.65%1.18%5.65%N/A
2020-09-10 70.300000N/AN/A461-25.78%0.76%6.07%N/A
2020-09-09 70.700000N/AN/A621-8.95%1.03%7.64%N/A
2020-09-08 70.300000N/AN/A682-26.31%1.13%10.78%N/A
2020-09-07 69.900000N/AN/A926-4.66%1.54%12.21%N/A
2020-09-04 71.500000N/AN/A971-31.03%1.61%17.28%N/A
2020-09-03 72.100000N/AN/A1408-44.01%2.34%N/AN/A
2020-09-02 72.700000N/AN/A251462.96%4.17%N/AN/A
2020-09-01 71.600000N/AN/A1543-61.24%2.56%N/AN/A
2020-08-31 72.800000N/AN/A398120.6%6.6%N/AN/A
2020-08-28 76.100000N/AN/A3301-53.45%N/AN/AN/A
2020-08-27 78.300000N/AN/A709240.0%N/AN/AN/A
2020-08-26 78.200000N/AN/A50652.47%N/AN/AN/A
2020-08-25 78.600000N/AN/A4943-60.11%N/AN/AN/A
2020-08-24 79.500000N/AN/A1239454.54%N/AN/AN/A
2020-08-21 75.100000N/AN/A8019-43.47%N/AN/AN/A
2020-08-20 68.300000N/AN/A1418819.74%N/AN/AN/A
2020-08-19 75.300000N/AN/A11849916.21%N/AN/AN/A
2020-08-18 68.500000N/AN/A11666.7%N/AN/AN/A
2020-08-17 68.300000N/AN/A1092-66.54%N/AN/AN/A
2020-08-14 67.600000N/AN/A3266630.72%N/AN/AN/A
2020-08-13 63.900000N/AN/A447-44.5%N/AN/AN/A
2020-08-12 63.100000N/AN/A80547.04%N/AN/AN/A
2020-08-11 64.900000N/AN/A547-11.47%N/AN/AN/A
2020-08-10 65.800000N/AN/A61848.15%N/AN/AN/A
2020-08-07 66.900000N/AN/A417-75.44%N/AN/AN/A
2020-08-06 66.900000N/AN/A1700-79.41%N/AN/AN/A
2020-08-05 69.100000N/AN/A82571542.86%N/AN/AN/A
2020-08-04 66.600000N/AN/A50224.31%N/AN/AN/A
2020-08-03 66.100000N/AN/A40410.36%N/AN/AN/A
2020-07-31 65.900000N/AN/A3669.77%N/AN/AN/A
2020-07-30 65.800000N/AN/A333-56.22%N/AN/AN/A
2020-07-29 65.000000N/AN/A762-39.62%N/AN/AN/A
2020-07-28 65.500000N/AN/A1262-1.17%N/AN/AN/A
2020-07-27 67.700000N/AN/A1277-40.09%N/AN/AN/A
2020-07-24 68.000000N/AN/A2132-34.26%N/AN/AN/A
2020-07-23 71.500000N/AN/A3244251.75%N/AN/AN/A
2020-07-22 67.800000N/AN/A92226.32%N/AN/AN/A
2020-07-21 68.000000N/AN/A730-27.21%N/AN/AN/A
2020-07-20 67.700000N/AN/A1003-49.87%N/AN/AN/A
2020-07-17 66.500000N/AN/A200164.48%N/AN/AN/A
2020-07-16 68.500000N/AN/A1216-76.25%N/AN/AN/A
2020-07-15 68.800000N/AN/A5121292.32%N/AN/AN/A
2020-07-14 70.200000N/AN/A1305-27.58%N/AN/AN/A
2020-07-13 71.500000N/AN/A1802-50.22%N/AN/AN/A
2020-07-10 71.000000N/AN/A3621-66.69%N/AN/AN/A
2020-07-09 75.600000N/AN/A10870375.6%N/AN/AN/A
2020-07-08 72.000000N/AN/A2285-42.11%N/AN/AN/A
2020-07-07 69.500000N/AN/A39482.24%N/AN/AN/A
2020-07-06 71.100000N/AN/A3862-31.14%N/AN/AN/A
2020-07-03 70.100000N/AN/A560826.06%N/AN/AN/A
2020-07-02 67.100000N/AN/A4449143.97%N/AN/AN/A
2020-07-01 61.000000N/AN/A1823615.77%N/AN/AN/A
2020-06-30 59.300000N/AN/A254-30.58%N/AN/AN/A
2020-06-29 58.000000N/AN/A36789.27%N/AN/AN/A
2020-06-24 58.900000N/AN/A193-47.32%N/AN/AN/A
2020-06-23 58.800000N/AN/A368-11.25%N/AN/AN/A
2020-06-22 58.700000N/AN/A41432.16%N/AN/AN/A
2020-06-19 59.300000N/AN/A313-12.64%N/AN/AN/A
2020-06-18 60.200000N/AN/A359-27.31%N/AN/AN/A
2020-06-17 59.400000N/AN/A49489.9%N/AN/AN/A
2020-06-16 59.300000N/AN/A260-43.57%N/AN/AN/A
2020-06-15 58.500000N/AN/A461-40.08%N/AN/AN/A
2020-06-12 59.000000N/AN/A769-31.14%N/AN/AN/A
2020-06-11 59.300000N/AN/A111725.71%N/AN/AN/A
2020-06-10 61.700000N/AN/A889-53.48%N/AN/AN/A
2020-06-09 61.600000N/AN/A1911-44.35%N/AN/AN/A
2020-06-08 64.800000N/AN/A3434294.86%N/AN/AN/A
2020-06-05 63.300000N/AN/A869-7.82%N/AN/AN/A
2020-06-04 62.800000N/AN/A943-11.44%N/AN/AN/A
2020-06-03 62.900000N/AN/A1065-18.49%N/AN/AN/A
2020-06-02 62.200000N/AN/A130750.54%N/AN/AN/A
2020-06-01 60.200000N/AN/A868-9.95%N/AN/AN/A
2020-05-29 59.300000N/AN/A964-35.15%N/AN/AN/A
2020-05-28 60.700000N/AN/A1486-20.11%N/AN/AN/A
2020-05-27 63.000000N/AN/A1861420.48%N/AN/AN/A
2020-05-26 59.700000N/AN/A357-34.4%N/AN/AN/A
2020-05-25 60.200000N/AN/A545-26.36%N/AN/AN/A
2020-05-22 59.400000N/AN/A74033.72%N/AN/AN/A
2020-05-21 60.800000N/AN/A5535.13%N/AN/AN/A
2020-05-20 59.500000N/AN/A526-28.66%N/AN/AN/A
2020-05-19 58.700000N/AN/A738-16.33%N/AN/AN/A
2020-05-18 56.000000N/AN/A8824.84%N/AN/AN/A
2020-05-15 58.800000N/AN/A841-7.2%N/AN/AN/A
2020-05-14 59.300000N/AN/A906-42.14%N/AN/AN/A
2020-05-13 60.500000N/AN/A1567204.81%N/AN/AN/A
2020-05-12 62.800000N/AN/A514-47.11%N/AN/AN/A
2020-05-11 62.900000N/AN/A972-45.55%N/AN/AN/A
2020-05-08 63.700000N/AN/A1785111.25%N/AN/AN/A
2020-05-07 62.500000N/AN/A845-34.19%N/AN/AN/A
2020-05-06 62.000000N/AN/A1284-11.25%N/AN/AN/A
2020-05-05 62.100000N/AN/A1447-1.51%N/AN/AN/A
2020-05-04 60.900000N/AN/A1469-14.67%N/AN/AN/A
2020-04-30 60.300000N/AN/A1721-27.37%N/AN/AN/A
2020-04-29 60.000000N/AN/A2370-21.01%N/AN/AN/A
2020-04-28 60.500000N/AN/A300182.97%N/AN/AN/A
2020-04-27 56.700000N/AN/A164023.22%N/AN/AN/A
2020-04-24 55.500000N/AN/A1331-34.37%N/AN/AN/A
2020-04-23 56.300000N/AN/A2028-1.54%N/AN/AN/A
2020-04-22 55.300000N/AN/A206019.08%N/AN/AN/A
2020-04-21 52.700000N/AN/A173010.38%N/AN/AN/A
2020-04-20 56.300000N/AN/A1567-63.35%N/AN/AN/A
2020-04-17 54.400000N/AN/A427698.72%N/AN/AN/A
2020-04-16 52.900000N/AN/A215194.0%N/AN/AN/A
2020-04-15 50.900000N/AN/A1109-35.74%N/AN/AN/A
2020-04-14 51.400000N/AN/A1726-45.02%N/AN/AN/A
2020-04-13 51.300000N/AN/A3139283.88%N/AN/AN/A
2020-04-10 49.700000N/AN/A817-61.0%N/AN/AN/A
2020-04-09 49.100000N/AN/A2097-18.02%N/AN/AN/A
2020-04-08 50.300000N/AN/A255837.36%N/AN/AN/A
2020-04-07 46.100000N/AN/A186253.51%N/AN/AN/A
2020-04-06 45.2500000N/AN/A1213362.66%N/AN/AN/A
2020-04-01 42.000000N/AN/A262-44.21%N/AN/AN/A
2020-03-31 41.900000N/AN/A4706.82%N/AN/AN/A
2020-03-30 42.400000N/AN/A440-71.49%N/AN/AN/A
2020-03-27 43.6500000N/AN/A1543144.79%N/AN/AN/A
2020-03-26 44.200000N/AN/A6300.78%N/AN/AN/A
2020-03-25 42.7500000N/AN/A62516.29%N/AN/AN/A
2020-03-24 42.200000N/AN/A53820.36%N/AN/AN/A
2020-03-23 39.800000N/AN/A447-58.66%N/AN/AN/A
2020-03-20 42.200000N/AN/A1081-4.3%N/AN/AN/A
2020-03-19 39.800000N/AN/A112917.53%N/AN/AN/A
2020-03-18 44.200000N/AN/A961-6.15%N/AN/AN/A
2020-03-17 42.9500000N/AN/A1024-41.02%N/AN/AN/A
2020-03-16 42.400000N/AN/A1736-13.86%N/AN/AN/A
2020-03-13 46.200000N/AN/A2015-18.69%N/AN/AN/A
2020-03-12 49.3500000N/AN/A2479292.94%N/AN/AN/A
2020-03-11 54.800000N/AN/A630-56.04%N/AN/AN/A
2020-03-10 56.300000N/AN/A143598.32%N/AN/AN/A
2020-03-09 57.500000N/AN/A723182.9%N/AN/AN/A
2020-03-06 60.600000N/AN/A255-51.18%N/AN/AN/A
2020-03-05 61.700000N/AN/A5233.21%N/AN/AN/A
2020-03-04 61.300000N/AN/A507-53.56%N/AN/AN/A
2020-03-03 61.600000N/AN/A1093-22.04%N/AN/AN/A
2020-03-02 58.500000N/AN/A1402-6.36%N/AN/AN/A
2020-02-27 60.800000N/AN/A149787.74%N/AN/AN/A
2020-02-26 65.000000N/AN/A797-17.25%N/AN/AN/A
2020-02-25 66.200000N/AN/A96349.15%N/AN/AN/A
2020-02-24 67.400000N/AN/A646-40.9%N/AN/AN/A
2020-02-21 68.300000N/AN/A1093-34.29%N/AN/AN/A
2020-02-20 69.500000N/AN/A1663157.63%N/AN/AN/A
2020-02-19 69.300000N/AN/A645-23.86%N/AN/AN/A
2020-02-18 69.500000N/AN/A84834.53%N/AN/AN/A
2020-02-17 68.100000N/AN/A63010.0%N/AN/AN/A
2020-02-14 69.200000N/AN/A573-56.32%N/AN/AN/A
2020-02-13 69.400000N/AN/A1312-23.58%N/AN/AN/A
2020-02-12 71.000000N/AN/A1717202.51%N/AN/AN/A
2020-02-11 69.500000N/AN/A5670.44%N/AN/AN/A
2020-02-10 68.700000N/AN/A565-23.21%N/AN/AN/A
2020-02-07 69.100000N/AN/A7363.03%N/AN/AN/A
2020-02-06 71.000000N/AN/A714-61.51%N/AN/AN/A
2020-02-05 69.700000N/AN/A185642.99%N/AN/AN/A
2020-02-04 67.900000N/AN/A1298-44.57%N/AN/AN/A
2020-02-03 66.900000N/AN/A234113.62%N/AN/AN/A
2020-01-31 69.600000N/AN/A2061N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。