- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 19.14 (-0.89) | 9.01 (0.0) | 0.56 (+0.28) | -664 | 7.71 | 2 | 0.02 | 215 | 2.5 | 8607 | 230.0 | 220.5 | 236.5 | 216.0 |
| 2024-11-20 | 20.03 (+0.03) | 9.01 (-0.01) | 0.28 (-0.11) | 293 | 4.65 | -8 | 0.13 | -85 | 1.35 | 6302 | 221.0 | 220.5 | 227.0 | 215.0 |
| 2024-11-19 | 20.0 (+1.84) | 9.02 (0.0) | 0.39 (+0.09) | 1393 | 22.46 | 0 | 0.0 | 68 | 1.1 | 6201 | 224.0 | 208.5 | 224.0 | 206.0 |
| 2024-11-18 | 18.16 (-0.46) | 9.02 (+0.09) | 0.3 (-0.23) | -460 | 9.34 | 71 | 1.44 | -173 | 3.51 | 4923 | 204.0 | 217.5 | 218.5 | 204.0 |
| 2024-11-15 | 18.62 (-0.15) | 8.93 (+0.05) | 0.53 (+0.1) | -15 | 0.31 | 35 | 0.71 | 77 | 1.57 | 4914 | 220.5 | 217.0 | 224.5 | 209.0 |
| 2024-11-14 | 18.77 (-1.08) | 8.88 (+0.05) | 0.43 (-0.09) | -840 | 15.97 | 36 | 0.68 | -72 | 1.37 | 5259 | 215.5 | 222.5 | 226.0 | 211.5 |
| 2024-11-13 | 19.85 (+1.11) | 8.83 (+0.19) | 0.52 (+0.2) | 889 | 13.81 | 148 | 2.3 | 153 | 2.38 | 6439 | 220.5 | 206.5 | 224.5 | 206.0 |
| 2024-11-12 | 18.74 (+0.74) | 8.64 (+0.06) | 0.32 (-0.07) | 699 | 21.23 | 40 | 1.21 | -55 | 1.67 | 3293 | 208.0 | 211.0 | 213.5 | 202.0 |
| 2024-11-11 | 18.0 (+0.13) | 8.58 (+0.04) | 0.39 (-0.04) | 257 | 11.9 | 30 | 1.39 | -26 | 1.2 | 2159 | 214.0 | 215.0 | 217.0 | 210.0 |
| 2024-11-08 | 17.87 (-0.48) | 8.54 (+0.01) | 0.43 (-0.06) | -485 | 8.86 | 15 | 0.27 | -47 | 0.86 | 5472 | 215.0 | 222.0 | 223.5 | 210.5 |
| 2024-11-07 | 18.35 (-0.34) | 8.53 (+0.93) | 0.49 (+0.06) | -416 | 4.26 | 692 | 7.09 | 46 | 0.47 | 9763 | 220.0 | 210.0 | 222.5 | 206.5 |
| 2024-11-06 | 18.69 (-0.63) | 7.6 (+0.53) | 0.43 (+0.19) | -488 | 6.35 | 406 | 5.29 | 145 | 1.89 | 7681 | 213.0 | 202.0 | 213.5 | 202.0 |
| 2024-11-05 | 19.32 (+0.31) | 7.07 (+0.03) | 0.24 (+0.02) | 254 | 6.33 | 19 | 0.47 | 15 | 0.37 | 4013 | 202.0 | 197.0 | 209.0 | 195.5 |
| 2024-11-04 | 19.01 (-1.75) | 7.04 (+0.07) | 0.22 (+0.11) | -1417 | 19.36 | 51 | 0.7 | 81 | 1.11 | 7318 | 199.0 | 201.5 | 210.0 | 196.5 |
| 2024-11-01 | 20.76 (-0.61) | 6.97 (+0.02) | 0.11 (+0.11) | -407 | 19.61 | 22 | 1.06 | 82 | 3.95 | 2076 | 199.0 | 197.0 | 204.5 | 195.5 |
| 2024-10-30 | 21.37 (0.0) | 6.95 (+0.12) | 0.0 (-0.03) | 58 | 1.9 | 89 | 2.91 | -27 | 0.88 | 3056 | 201.0 | 203.5 | 208.0 | 198.5 |
| 2024-10-29 | 21.37 (-0.45) | 6.83 (+0.31) | 0.03 (+0.01) | -288 | 5.96 | 226 | 4.68 | 12 | 0.25 | 4832 | 204.5 | 201.0 | 212.0 | 201.0 |
| 2024-10-28 | 21.82 (+1.17) | 6.52 (0.0) | 0.02 (-0.13) | 1007 | 24.95 | 6 | 0.15 | -96 | 2.38 | 4036 | 204.5 | 216.5 | 216.5 | 203.5 |
| 2024-10-25 | 20.65 (+0.26) | 6.52 (+0.17) | 0.15 (-0.11) | 232 | 5.55 | 125 | 2.99 | -86 | 2.06 | 4183 | 213.0 | 219.5 | 222.0 | 209.0 |
| 2024-10-24 | 20.39 (+1.15) | 6.35 (+0.16) | 0.26 (-0.19) | 747 | 7.46 | 119 | 1.19 | -141 | 1.41 | 10007 | 217.5 | 226.0 | 232.5 | 211.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 19.24 (+0.17) | 6.19 (+0.1) | 0.45 (+0.03) | 138 | 3.32 | 74 | 1.78 | 24 | 0.58 | 4151 | 222.0 | 222.0 | 228.0 | 218.0 |
| 2024-10-22 | 19.07 (-0.27) | 6.09 (+0.1) | 0.42 (-0.1) | -299 | 3.4 | 77 | 0.88 | -81 | 0.92 | 8783 | 222.0 | 225.5 | 231.5 | 220.5 |
| 2024-10-21 | 19.34 (-1.18) | 5.99 (+3.9) | 0.52 (-0.05) | -962 | 4.69 | 2361 | 11.52 | -37 | 0.18 | 20501 | 226.5 | 217.5 | 227.0 | 209.0 |
| 2024-10-18 | 20.52 (+0.55) | 2.09 (+1.17) | 0.57 (+0.22) | 333 | 2.52 | 883 | 6.68 | 171 | 1.29 | 13220 | 213.0 | 198.0 | 213.0 | 196.0 |
| 2024-10-17 | 19.97 (+0.01) | 0.92 (0.0) | 0.35 (-0.05) | -27 | 0.57 | 0 | 0.0 | -40 | 0.84 | 4742 | 194.0 | 190.5 | 197.5 | 188.5 |
| 2024-10-16 | 19.96 (+1.01) | 0.92 (+0.04) | 0.4 (-0.1) | 945 | 18.82 | 29 | 0.58 | -72 | 1.43 | 5022 | 190.5 | 182.0 | 194.5 | 181.5 |
| 2024-10-15 | 18.95 (-0.53) | 0.88 (+0.02) | 0.5 (+0.18) | -560 | 6.71 | 14 | 0.17 | 134 | 1.61 | 8345 | 186.0 | 185.5 | 195.0 | 184.0 |
| 2024-10-14 | 19.48 (+0.92) | 0.86 (+0.03) | 0.32 (-0.03) | 709 | 8.29 | 24 | 0.28 | -24 | 0.28 | 8550 | 185.0 | 178.5 | 186.0 | 169.5 |
| 2024-10-11 | 18.56 (+1.3) | 0.83 (-0.09) | 0.35 (0.0) | 980 | 14.49 | -70 | 1.04 | -4 | 0.06 | 6763 | 182.5 | 182.0 | 189.5 | 174.5 |
| 2024-10-09 | 17.26 (+0.3) | 0.92 (-0.11) | 0.35 (0.0) | 271 | 2.18 | -80 | 0.64 | 5 | 0.04 | 12446 | 180.5 | 183.5 | 193.0 | 178.5 |
| 2024-10-08 | 16.96 (-0.99) | 1.03 (+0.04) | 0.35 (+0.06) | -1003 | 5.79 | 32 | 0.18 | 44 | 0.25 | 17316 | 180.5 | 182.0 | 188.0 | 176.0 |
| 2024-10-07 | 17.95 (+1.49) | 0.99 (0.0) | 0.29 (+0.02) | 1100 | 20.0 | 1 | 0.02 | 16 | 0.29 | 5499 | 177.0 | 164.5 | 177.0 | 163.5 |
| 2024-10-04 | 16.46 (-1.07) | 0.99 (+0.08) | 0.27 (-0.16) | -743 | 6.81 | 57 | 0.52 | -118 | 1.08 | 10914 | 161.0 | 166.0 | 170.0 | 159.0 |
| 2024-10-01 | 17.53 (+2.08) | 0.91 (+0.02) | 0.43 (+0.03) | 1475 | 15.12 | 15 | 0.15 | 20 | 0.2 | 9758 | 164.0 | 151.0 | 164.0 | 150.5 |
| 2024-09-30 | 15.45 (+0.16) | 0.89 (0.0) | 0.4 (+0.14) | 47 | 0.63 | 0 | 0.0 | 102 | 1.36 | 7513 | 149.5 | 140.5 | 153.5 | 140.0 |
| 2024-09-27 | 15.29 (+0.44) | 0.89 (0.0) | 0.26 (0.0) | 359 | 12.77 | 0 | 0.0 | 2 | 0.07 | 2811 | 141.5 | 146.0 | 148.5 | 141.0 |
| 2024-09-26 | 14.85 (-0.55) | 0.89 (0.0) | 0.26 (-0.1) | -444 | 8.92 | 0 | 0.0 | -76 | 1.53 | 4979 | 144.0 | 149.5 | 151.0 | 141.5 |
| 2024-09-25 | 15.4 (+1.09) | 0.89 (-0.09) | 0.36 (+0.08) | 883 | 10.54 | -67 | 0.8 | 62 | 0.74 | 8379 | 149.5 | 139.0 | 149.5 | 138.5 |
| 2024-09-24 | 14.31 (-0.35) | 0.98 (0.0) | 0.28 (-0.02) | -207 | 9.09 | 0 | 0.0 | -18 | 0.79 | 2276 | 136.0 | 138.5 | 140.5 | 135.0 |
| 2024-09-23 | 14.66 (+0.91) | 0.98 (0.0) | 0.3 (+0.17) | 720 | 10.62 | 0 | 0.0 | 133 | 1.96 | 6777 | 138.5 | 133.0 | 142.0 | 132.0 |
| 2024-09-20 | 13.75 (+0.57) | 0.98 (-0.18) | 0.13 (0.0) | 517 | 26.65 | -133 | 6.86 | -5 | 0.26 | 1940 | 132.0 | 132.5 | 133.0 | 130.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 13.18 (-0.02) | 1.16 (-0.28) | 0.13 (0.0) | -8 | 0.37 | -215 | 9.93 | 5 | 0.23 | 2165 | 131.0 | 129.5 | 132.0 | 128.0 |
| 2024-09-18 | 13.2 (+1.64) | 1.44 (-0.05) | 0.13 (+0.06) | 1287 | 28.46 | -35 | 0.77 | 44 | 0.97 | 4522 | 129.0 | 128.0 | 134.5 | 127.0 |
| 2024-09-16 | 11.56 (+0.3) | 1.49 (+0.01) | 0.07 (0.0) | 241 | 25.8 | 4 | 0.43 | -2 | 0.21 | 934 | 127.0 | 127.5 | 129.0 | 126.5 |
| 2024-09-13 | 11.26 (+0.25) | 1.48 (0.0) | 0.07 (-0.01) | 160 | 21.68 | 4 | 0.54 | -3 | 0.41 | 738 | 126.5 | 127.5 | 128.0 | 125.0 |
| 2024-09-12 | 11.01 (+0.73) | 1.48 (+0.01) | 0.08 (+0.02) | 633 | 43.51 | 7 | 0.48 | 11 | 0.76 | 1455 | 126.0 | 124.0 | 127.5 | 123.5 |
| 2024-09-11 | 10.28 (-0.05) | 1.47 (+0.01) | 0.06 (0.0) | -2 | 0.43 | 10 | 2.15 | 0 | 0.0 | 465 | 122.0 | 121.0 | 122.5 | 119.5 |
| 2024-09-10 | 10.33 (+0.05) | 1.46 (+0.01) | 0.06 (0.0) | 0 | 0.0 | 3 | 0.23 | 0 | 0.0 | 1316 | 119.5 | 121.0 | 125.0 | 119.0 |
| 2024-09-09 | 10.28 (-0.01) | 1.45 (+0.02) | 0.06 (+0.01) | 14 | 3.04 | 17 | 3.7 | 12 | 2.61 | 460 | 119.5 | 117.0 | 120.0 | 117.0 |
| 2024-09-06 | 10.29 (+0.01) | 1.43 (+0.02) | 0.05 (-0.01) | 36 | 10.37 | 17 | 4.9 | -14 | 4.03 | 347 | 118.5 | 117.0 | 119.5 | 117.0 |
| 2024-09-05 | 10.28 (-0.28) | 1.41 (+0.03) | 0.06 (-0.02) | -130 | 27.25 | 22 | 4.61 | -14 | 2.94 | 477 | 116.0 | 119.0 | 120.5 | 115.5 |
| 2024-09-04 | 10.56 (-0.12) | 1.38 (+0.03) | 0.08 (-0.02) | -17 | 2.19 | 18 | 2.32 | -10 | 1.29 | 777 | 118.0 | 116.0 | 119.5 | 115.0 |
| 2024-09-03 | 10.68 (+0.02) | 1.35 (+0.02) | 0.1 (-0.02) | 109 | 16.67 | 17 | 2.6 | -19 | 2.91 | 654 | 121.5 | 122.5 | 124.0 | 121.5 |
| 2024-09-02 | 10.66 (-0.01) | 1.33 (0.0) | 0.12 (-0.04) | 164 | 26.24 | 0 | 0.0 | -33 | 5.28 | 625 | 123.0 | 125.5 | 126.5 | 122.5 |
| 2024-08-30 | 10.67 (-0.44) | 1.33 (0.0) | 0.16 (-0.03) | 27 | 3.2 | 0 | 0.0 | -19 | 2.25 | 844 | 124.5 | 128.0 | 128.0 | 124.5 |
| 2024-08-29 | 11.11 (+0.22) | 1.33 (0.0) | 0.19 (0.0) | 253 | 21.48 | 0 | 0.0 | 2 | 0.17 | 1178 | 127.0 | 125.0 | 128.5 | 125.0 |
| 2024-08-28 | 10.89 (+0.51) | 1.33 (+0.06) | 0.19 (-0.02) | 394 | 22.89 | 45 | 2.61 | -19 | 1.1 | 1721 | 126.5 | 128.0 | 129.5 | 126.5 |
| 2024-08-27 | 10.38 (+0.92) | 1.27 (+0.06) | 0.21 (+0.03) | 683 | 36.98 | 50 | 2.71 | 26 | 1.41 | 1847 | 126.0 | 123.0 | 127.0 | 122.0 |
| 2024-08-26 | 9.46 (+0.64) | 1.21 (0.0) | 0.18 (+0.07) | 428 | 18.9 | 0 | 0.0 | 51 | 2.25 | 2264 | 123.0 | 122.0 | 127.5 | 120.5 |
| 2024-08-23 | 8.82 (+0.08) | 1.21 (0.0) | 0.11 (+0.04) | 115 | 10.67 | 0 | 0.0 | 34 | 3.15 | 1078 | 120.0 | 117.0 | 121.5 | 116.5 |
| 2024-08-22 | 8.74 (-0.05) | 1.21 (0.0) | 0.07 (+0.01) | -92 | 7.28 | 0 | 0.0 | 7 | 0.55 | 1263 | 117.0 | 116.5 | 119.0 | 116.5 |
| 2024-08-21 | 8.79 (+0.04) | 1.21 (0.0) | 0.06 (0.0) | 23 | 3.99 | 0 | 0.0 | 0 | 0.0 | 577 | 115.5 | 116.0 | 116.5 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 8.75 (-0.03) | 1.21 (+0.01) | 0.06 (+0.02) | -26 | 3.74 | 7 | 1.01 | 10 | 1.44 | 696 | 115.0 | 115.5 | 116.5 | 114.5 |
| 2024-08-19 | 8.78 (-0.04) | 1.2 (0.0) | 0.04 (0.0) | -47 | 5.59 | 0 | 0.0 | 5 | 0.59 | 841 | 114.5 | 111.0 | 115.0 | 110.5 |
| 2024-08-16 | 8.82 (+0.09) | 1.2 (0.0) | 0.04 (0.0) | 17 | 1.85 | 0 | 0.0 | 0 | 0.0 | 920 | 111.0 | 110.5 | 112.0 | 109.5 |
| 2024-08-15 | 8.73 (+0.02) | 1.2 (0.0) | 0.04 (0.0) | -37 | 4.64 | 0 | 0.0 | 0 | 0.0 | 798 | 108.0 | 105.5 | 109.5 | 105.5 |
| 2024-08-14 | 8.71 (-0.38) | 1.2 (0.0) | 0.04 (0.0) | -189 | 27.0 | 0 | 0.0 | -3 | 0.43 | 700 | 105.5 | 108.5 | 108.5 | 105.5 |
| 2024-08-13 | 9.09 (+0.05) | 1.2 (0.0) | 0.04 (0.0) | 153 | 24.29 | 0 | 0.0 | -1 | 0.16 | 630 | 106.5 | 106.0 | 107.5 | 105.5 |
| 2024-08-12 | 9.04 (-0.49) | 1.2 (+0.01) | 0.04 (-0.02) | -420 | 35.03 | 6 | 0.5 | -11 | 0.92 | 1199 | 107.0 | 109.5 | 109.5 | 105.0 |
| 2024-08-09 | 9.53 (+0.18) | 1.19 (+0.02) | 0.06 (+0.01) | 115 | 18.08 | 10 | 1.57 | 3 | 0.47 | 636 | 111.5 | 111.0 | 113.0 | 110.0 |
| 2024-08-08 | 9.35 (-0.05) | 1.17 (0.0) | 0.05 (+0.01) | -36 | 9.02 | 0 | 0.0 | 10 | 2.51 | 399 | 108.0 | 108.5 | 110.5 | 107.5 |
| 2024-08-07 | 9.4 (+0.2) | 1.17 (-0.01) | 0.04 (+0.01) | 120 | 14.32 | 0 | 0.0 | 8 | 0.95 | 838 | 110.0 | 105.0 | 111.0 | 105.0 |
| 2024-08-06 | 9.2 (-0.11) | 1.18 (0.0) | 0.03 (-0.03) | -83 | 7.56 | 0 | 0.0 | -24 | 2.19 | 1098 | 105.0 | 107.5 | 108.5 | 97.5 |
| 2024-08-05 | 9.31 (-0.44) | 1.18 (0.0) | 0.06 (-0.07) | -358 | 20.2 | 0 | 0.0 | -51 | 2.88 | 1772 | 104.5 | 111.0 | 111.0 | 104.0 |
| 2024-08-02 | 9.75 (+0.25) | 1.18 (+0.02) | 0.13 (-0.02) | 167 | 18.39 | 10 | 1.1 | -14 | 1.54 | 908 | 115.5 | 115.0 | 120.0 | 114.5 |
| 2024-08-01 | 9.5 (+0.1) | 1.16 (0.0) | 0.15 (0.0) | 62 | 6.45 | 0 | 0.0 | 0 | 0.0 | 961 | 117.0 | 116.5 | 119.0 | 116.5 |
| 2024-07-31 | 9.4 (-0.21) | 1.16 (0.0) | 0.15 (0.0) | -135 | 29.93 | 0 | 0.0 | -1 | 0.22 | 451 | 114.0 | 115.5 | 116.5 | 114.0 |
| 2024-07-30 | 9.61 (-0.05) | 1.16 (0.0) | 0.15 (0.0) | -53 | 10.97 | 1 | 0.21 | 0 | 0.0 | 483 | 115.5 | 112.5 | 115.5 | 112.0 |
| 2024-07-29 | 9.66 (-0.28) | 1.16 (0.0) | 0.15 (-0.02) | -210 | 25.0 | 0 | 0.0 | -17 | 2.02 | 840 | 112.5 | 116.5 | 117.0 | 112.0 |
| 2024-07-26 | 9.94 (-0.19) | 1.16 (0.0) | 0.17 (-0.02) | -131 | 21.13 | 0 | 0.0 | -11 | 1.77 | 620 | 114.5 | 115.5 | 116.5 | 114.0 |
| 2024-07-23 | 10.13 (+0.12) | 1.16 (0.0) | 0.19 (0.0) | -23 | 4.3 | 0 | 0.0 | 0 | 0.0 | 535 | 118.5 | 121.0 | 121.5 | 118.5 |
| 2024-07-22 | 10.01 (+0.43) | 1.16 (-0.28) | 0.19 (-0.05) | 324 | 21.36 | 0 | 0.0 | -41 | 2.7 | 1517 | 118.0 | 123.0 | 125.0 | 118.0 |
| 2024-07-19 | 9.58 (-0.18) | 1.44 (0.0) | 0.24 (-0.06) | -145 | 8.23 | 0 | 0.0 | -41 | 2.33 | 1762 | 124.0 | 128.5 | 129.0 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 9.76 (+0.72) | 1.44 (0.0) | 0.3 (-0.03) | 555 | 25.44 | 1 | 0.05 | -23 | 1.05 | 2182 | 127.0 | 127.0 | 129.0 | 126.0 |
| 2024-07-17 | 9.04 (-0.32) | 1.44 (0.0) | 0.33 (0.0) | -326 | 10.25 | -3 | 0.09 | -3 | 0.09 | 3182 | 129.0 | 131.0 | 132.5 | 129.0 |
| 2024-07-16 | 9.36 (-0.44) | 1.44 (0.0) | 0.33 (+0.01) | -488 | 12.84 | -4 | 0.11 | 5 | 0.13 | 3801 | 130.0 | 130.0 | 131.0 | 129.0 |
| 2024-07-15 | 9.8 (+0.03) | 1.44 (-0.01) | 0.32 (0.0) | 158 | 7.47 | 0 | 0.0 | 0 | 0.0 | 2114 | 129.5 | 127.0 | 130.0 | 126.5 |
| 2024-07-12 | 9.77 (+0.07) | 1.45 (0.0) | 0.32 (-0.08) | 51 | 4.56 | 0 | 0.0 | -60 | 5.36 | 1119 | 126.0 | 127.5 | 128.5 | 126.0 |
| 2024-07-11 | 9.7 (+0.26) | 1.45 (0.0) | 0.4 (-0.23) | 223 | 5.95 | 0 | 0.0 | -171 | 4.56 | 3746 | 129.0 | 129.0 | 131.0 | 127.0 |
| 2024-07-10 | 9.44 (+0.29) | 1.45 (+0.01) | 0.63 (+0.31) | 546 | 14.91 | 0 | 0.0 | 232 | 6.34 | 3662 | 127.0 | 125.0 | 130.0 | 124.0 |
| 2024-07-09 | 9.15 (-0.35) | 1.44 (+0.01) | 0.32 (-0.09) | -304 | 8.5 | 8 | 0.22 | -69 | 1.93 | 3576 | 124.5 | 129.0 | 129.5 | 123.0 |
| 2024-07-08 | 9.5 (+0.66) | 1.43 (0.0) | 0.41 (+0.02) | 576 | 13.28 | 0 | 0.0 | 20 | 0.46 | 4336 | 128.5 | 128.0 | 129.0 | 126.0 |
| 2024-07-05 | 8.84 (-0.19) | 1.43 (-0.91) | 0.39 (-0.03) | -205 | 3.78 | -682 | 12.57 | -24 | 0.44 | 5426 | 129.0 | 133.0 | 133.5 | 126.5 |
| 2024-07-04 | 9.03 (+0.36) | 2.34 (+0.53) | 0.42 (+0.2) | 148 | 1.73 | 401 | 4.68 | 153 | 1.79 | 8568 | 129.0 | 125.0 | 130.0 | 123.0 |
| 2024-07-03 | 8.67 (+0.62) | 1.81 (+0.17) | 0.22 (-0.01) | 408 | 19.14 | 126 | 5.91 | -11 | 0.52 | 2132 | 120.5 | 118.5 | 121.0 | 117.0 |
| 2024-07-02 | 8.05 (-0.13) | 1.64 (0.0) | 0.23 (+0.01) | -201 | 11.67 | 0 | 0.0 | 7 | 0.41 | 1722 | 117.5 | 118.0 | 118.5 | 117.0 |
| 2024-07-01 | 8.18 (-0.55) | 1.64 (+0.01) | 0.22 (+0.08) | -554 | 13.57 | 4 | 0.1 | 62 | 1.52 | 4084 | 121.5 | 118.5 | 123.0 | 118.0 |
| 2024-06-28 | 8.73 (-0.07) | 1.63 (0.0) | 0.14 (+0.03) | -123 | 5.34 | 4 | 0.17 | 21 | 0.91 | 2305 | 117.5 | 115.5 | 119.5 | 115.0 |
| 2024-06-27 | 8.8 (-0.2) | 1.63 (0.0) | 0.11 (0.0) | -200 | 12.35 | 0 | 0.0 | 1 | 0.06 | 1619 | 115.5 | 116.0 | 117.5 | 114.0 |
| 2024-06-26 | 9.0 (+0.5) | 1.63 (+0.01) | 0.11 (-0.05) | 436 | 15.5 | 8 | 0.28 | -40 | 1.42 | 2813 | 118.0 | 110.0 | 119.0 | 110.0 |
| 2024-06-25 | 8.5 (-0.04) | 1.62 (0.0) | 0.16 (-0.18) | 38 | 4.14 | 0 | 0.0 | -135 | 14.71 | 918 | 109.5 | 110.5 | 111.0 | 108.0 |
| 2024-06-24 | 8.54 (-0.12) | 1.62 (0.0) | 0.34 (+0.03) | -75 | 6.92 | -2 | 0.18 | 25 | 2.31 | 1084 | 113.5 | 114.0 | 115.0 | 112.0 |
| 2024-06-21 | 8.66 (+0.1) | 1.62 (0.0) | 0.31 (+0.02) | 97 | 25.0 | 0 | 0.0 | 12 | 3.09 | 388 | 114.0 | 114.5 | 114.5 | 113.5 |
| 2024-06-20 | 8.56 (+0.16) | 1.62 (+0.01) | 0.29 (0.0) | 143 | 28.43 | 8 | 1.59 | 4 | 0.8 | 503 | 114.5 | 114.5 | 115.0 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 8.4 (-0.11) | 1.61 (0.0) | 0.29 (+0.01) | -43 | 9.15 | 0 | 0.0 | 6 | 1.28 | 470 | 114.0 | 115.5 | 115.5 | 113.5 |
| 2024-06-18 | 8.51 (-0.05) | 1.61 (0.0) | 0.28 (+0.01) | -50 | 11.63 | 0 | 0.0 | 11 | 2.56 | 430 | 115.0 | 115.5 | 115.5 | 114.0 |
| 2024-06-17 | 8.56 (+0.11) | 1.61 (0.0) | 0.27 (+0.01) | 39 | 7.44 | -1 | 0.19 | 1 | 0.19 | 524 | 115.0 | 115.0 | 116.5 | 113.5 |
| 2024-06-14 | 8.45 (-0.25) | 1.61 (-0.01) | 0.26 (-0.01) | -99 | 30.37 | -2 | 0.61 | -5 | 1.53 | 326 | 114.5 | 115.5 | 115.5 | 114.5 |
| 2024-06-13 | 8.7 (+0.15) | 1.62 (0.0) | 0.27 (0.0) | 154 | 33.48 | -6 | 1.3 | 3 | 0.65 | 460 | 115.5 | 115.0 | 115.5 | 114.0 |
| 2024-06-12 | 8.55 (-0.02) | 1.62 (+0.01) | 0.27 (0.0) | 20 | 5.63 | 7 | 1.97 | 1 | 0.28 | 355 | 114.5 | 113.5 | 114.5 | 113.5 |
| 2024-06-11 | 8.57 (+0.08) | 1.61 (-0.01) | 0.27 (+0.01) | 50 | 12.22 | -1 | 0.24 | 2 | 0.49 | 409 | 113.5 | 114.5 | 115.0 | 113.0 |
| 2024-06-07 | 8.49 (+0.11) | 1.62 (+0.01) | 0.26 (0.0) | 98 | 27.76 | 7 | 1.98 | 1 | 0.28 | 353 | 114.0 | 114.0 | 115.0 | 113.0 |
| 2024-06-06 | 8.38 (-0.13) | 1.61 (-0.01) | 0.26 (0.0) | -79 | 13.84 | -6 | 1.05 | 1 | 0.18 | 571 | 113.0 | 114.5 | 114.5 | 113.0 |
| 2024-06-05 | 8.51 (+0.17) | 1.62 (+0.01) | 0.26 (0.0) | 105 | 19.3 | 4 | 0.74 | 1 | 0.18 | 544 | 113.5 | 114.0 | 116.0 | 113.0 |
| 2024-06-04 | 8.34 (-0.43) | 1.61 (0.0) | 0.26 (-0.16) | -271 | 15.29 | 0 | 0.0 | -123 | 6.94 | 1772 | 113.0 | 116.0 | 116.0 | 113.0 |
| 2024-06-03 | 8.77 (+0.05) | 1.61 (0.0) | 0.42 (0.0) | 40 | 10.08 | 0 | 0.0 | 0 | 0.0 | 397 | 118.5 | 118.0 | 118.5 | 117.0 |
| 2024-05-31 | 8.72 (-0.14) | 1.61 (0.0) | 0.42 (-0.01) | -99 | 21.52 | -1 | 0.22 | -3 | 0.65 | 460 | 117.0 | 117.0 | 119.0 | 117.0 |
| 2024-05-30 | 8.86 (-0.46) | 1.61 (0.0) | 0.43 (-0.01) | -371 | 44.92 | 0 | 0.0 | -9 | 1.09 | 826 | 117.0 | 119.5 | 119.5 | 117.0 |
| 2024-05-29 | 9.32 (-0.09) | 1.61 (-0.04) | 0.44 (0.0) | -87 | 16.11 | -27 | 5.0 | -1 | 0.19 | 540 | 119.5 | 119.5 | 120.5 | 119.0 |
| 2024-05-28 | 9.41 (+0.04) | 1.65 (-0.01) | 0.44 (0.0) | 25 | 4.37 | -11 | 1.92 | -2 | 0.35 | 572 | 119.5 | 120.0 | 121.0 | 119.0 |
| 2024-05-27 | 9.37 (+0.21) | 1.66 (-0.05) | 0.44 (0.0) | 147 | 18.31 | -36 | 4.48 | 4 | 0.5 | 803 | 119.5 | 120.0 | 121.5 | 119.5 |
| 2024-05-24 | 9.16 (+0.09) | 1.71 (0.0) | 0.44 (0.0) | 72 | 9.96 | 0 | 0.0 | -1 | 0.14 | 723 | 119.5 | 118.5 | 120.5 | 117.5 |
| 2024-05-23 | 9.07 (-0.51) | 1.71 (0.0) | 0.44 (-0.01) | -426 | 32.13 | 0 | 0.0 | -10 | 0.75 | 1326 | 119.0 | 124.0 | 124.5 | 119.0 |
| 2024-05-22 | 9.58 (+0.13) | 1.71 (0.0) | 0.45 (0.0) | 102 | 14.41 | 0 | 0.0 | -1 | 0.14 | 708 | 123.5 | 124.5 | 124.5 | 122.5 |
| 2024-05-21 | 9.45 (+0.1) | 1.71 (0.0) | 0.45 (-0.01) | 79 | 11.76 | 0 | 0.0 | -2 | 0.3 | 672 | 123.5 | 124.0 | 124.5 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 9.35 (+0.01) | 1.71 (0.0) | 0.46 (-0.01) | -17 | 2.63 | 0 | 0.0 | -9 | 1.39 | 647 | 123.0 | 125.0 | 125.0 | 121.5 |
| 2024-05-17 | 9.34 (-0.48) | 1.71 (+0.14) | 0.47 (-0.01) | -408 | 34.37 | 107 | 9.01 | -7 | 0.59 | 1187 | 125.0 | 127.5 | 127.5 | 125.0 |
| 2024-05-16 | 9.82 (+0.09) | 1.57 (+0.26) | 0.48 (+0.03) | 124 | 5.08 | 192 | 7.87 | 19 | 0.78 | 2441 | 126.0 | 124.0 | 126.5 | 123.5 |
| 2024-05-15 | 9.73 (+0.08) | 1.31 (+0.02) | 0.45 (0.0) | 53 | 7.19 | 20 | 2.71 | 2 | 0.27 | 737 | 121.0 | 123.5 | 124.0 | 121.0 |
| 2024-05-14 | 9.65 (+0.25) | 1.29 (0.0) | 0.45 (0.0) | 198 | 31.38 | 0 | 0.0 | 2 | 0.32 | 631 | 123.0 | 122.5 | 124.5 | 122.5 |
| 2024-05-13 | 9.4 (-2.02) | 1.29 (0.0) | 0.45 (0.0) | 11 | 1.18 | 0 | 0.0 | -2 | 0.21 | 936 | 122.5 | 121.5 | 123.5 | 120.5 |
| 2024-05-10 | 11.42 (+0.06) | 1.29 (0.0) | 0.45 (0.0) | -114 | 5.54 | 0 | 0.0 | -3 | 0.15 | 2059 | 121.5 | 123.5 | 124.0 | 120.5 |
| 2024-05-09 | 11.36 (-0.13) | 1.29 (+0.13) | 0.45 (+0.01) | -339 | 16.69 | 96 | 4.73 | 10 | 0.49 | 2031 | 123.0 | 119.5 | 124.5 | 117.5 |
| 2024-05-08 | 11.49 (+0.17) | 1.16 (0.0) | 0.44 (-0.01) | 179 | 21.57 | 0 | 0.0 | -7 | 0.84 | 830 | 118.0 | 118.5 | 118.5 | 116.0 |
| 2024-05-07 | 11.32 (+0.13) | 1.16 (0.0) | 0.45 (-0.01) | 94 | 11.41 | 0 | 0.0 | -8 | 0.97 | 824 | 119.0 | 120.5 | 121.0 | 118.0 |
| 2024-05-06 | 11.19 (+0.02) | 1.16 (0.0) | 0.46 (-0.01) | -22 | 2.24 | 0 | 0.0 | -11 | 1.12 | 983 | 120.0 | 122.5 | 123.0 | 120.0 |
| 2024-05-03 | 11.17 (-0.4) | 1.16 (+0.01) | 0.47 (-0.03) | -288 | 30.32 | 4 | 0.42 | -22 | 2.32 | 950 | 122.5 | 128.5 | 128.5 | 122.5 |
| 2024-05-02 | 11.57 (-0.04) | 1.15 (0.0) | 0.5 (-0.01) | -10 | 1.5 | 5 | 0.75 | -4 | 0.6 | 668 | 126.0 | 125.5 | 127.5 | 125.0 |
| 2024-04-30 | 11.61 (+0.02) | 1.15 (+0.03) | 0.51 (0.0) | -12 | 2.08 | 20 | 3.47 | -2 | 0.35 | 577 | 128.0 | 129.5 | 129.5 | 127.5 |
| 2024-04-29 | 11.59 (+0.07) | 1.12 (+0.01) | 0.51 (+0.04) | 13 | 0.74 | 8 | 0.45 | 33 | 1.87 | 1763 | 129.5 | 130.0 | 132.5 | 128.0 |
| 2024-04-26 | 11.52 (-0.21) | 1.11 (+0.21) | 0.47 (+0.01) | -121 | 7.65 | 159 | 10.05 | 7 | 0.44 | 1582 | 126.0 | 126.5 | 129.0 | 125.0 |
| 2024-04-25 | 11.73 (+0.01) | 0.9 (0.0) | 0.46 (-0.02) | 11 | 1.33 | 0 | 0.0 | -15 | 1.82 | 824 | 123.5 | 124.0 | 125.0 | 122.0 |
| 2024-04-24 | 11.72 (+0.06) | 0.9 (-0.06) | 0.48 (-0.01) | 120 | 6.45 | -45 | 2.42 | -11 | 0.59 | 1861 | 126.0 | 125.5 | 128.5 | 125.0 |
| 2024-04-23 | 11.66 (-0.1) | 0.96 (0.0) | 0.49 (0.0) | 12 | 1.83 | 0 | 0.0 | -1 | 0.15 | 657 | 122.5 | 122.5 | 124.0 | 121.0 |
| 2024-04-22 | 11.76 (-0.06) | 0.96 (-0.79) | 0.49 (-0.01) | 44 | 4.12 | 0 | 0.0 | -8 | 0.75 | 1069 | 120.5 | 122.5 | 124.0 | 120.5 |
| 2024-04-19 | 11.82 (-0.03) | 1.75 (0.0) | 0.5 (-0.15) | 93 | 2.81 | 0 | 0.0 | -109 | 3.3 | 3304 | 122.5 | 124.5 | 125.0 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 11.85 (+0.32) | 1.75 (-0.31) | 0.65 (+0.04) | 231 | 10.15 | -233 | 10.24 | 28 | 1.23 | 2275 | 129.0 | 130.5 | 133.0 | 128.5 |
| 2024-04-17 | 11.53 (+0.81) | 2.06 (0.0) | 0.61 (+0.05) | 505 | 14.31 | 0 | 0.0 | 39 | 1.11 | 3528 | 133.0 | 127.0 | 134.0 | 126.5 |
| 2024-04-16 | 10.72 (-0.75) | 2.06 (0.0) | 0.56 (-0.15) | -622 | 12.66 | 0 | 0.0 | -110 | 2.24 | 4915 | 125.5 | 132.0 | 133.0 | 123.0 |
| 2024-04-15 | 11.47 (-0.61) | 2.06 (0.0) | 0.71 (+0.05) | -788 | 16.9 | 0 | 0.0 | 32 | 0.69 | 4663 | 136.5 | 134.5 | 137.0 | 132.0 |
| 2024-04-12 | 12.08 (-0.53) | 2.06 (+0.01) | 0.66 (+0.14) | -485 | 7.47 | 6 | 0.09 | 106 | 1.63 | 6494 | 136.0 | 128.5 | 137.5 | 126.5 |
| 2024-04-11 | 12.61 (-0.75) | 2.05 (0.0) | 0.52 (-0.01) | -354 | 29.04 | 0 | 0.0 | -7 | 0.57 | 1219 | 126.5 | 128.5 | 129.5 | 126.5 |
| 2024-04-10 | 13.36 (+0.78) | 2.05 (0.0) | 0.53 (-0.04) | 609 | 23.83 | 0 | 0.0 | -31 | 1.21 | 2556 | 128.0 | 132.0 | 132.0 | 127.0 |
| 2024-04-09 | 12.58 (-0.17) | 2.05 (0.0) | 0.57 (-0.01) | -73 | 2.85 | 5 | 0.2 | -1 | 0.04 | 2560 | 131.5 | 131.5 | 134.0 | 130.0 |
| 2024-04-08 | 12.75 (-0.67) | 2.05 (+0.01) | 0.58 (-0.01) | -544 | 14.25 | 5 | 0.13 | -13 | 0.34 | 3817 | 131.0 | 137.0 | 137.0 | 130.0 |
| 2024-04-03 | 13.42 (+0.38) | 2.04 (0.0) | 0.59 (-0.01) | 147 | 1.14 | 0 | 0.0 | -5 | 0.04 | 12874 | 135.0 | 136.0 | 138.5 | 131.0 |
| 2024-04-02 | 13.04 (-1.07) | 2.04 (+0.11) | 0.6 (+0.15) | -895 | 9.32 | 80 | 0.83 | 110 | 1.15 | 9606 | 135.5 | 126.5 | 135.5 | 126.5 |
| 2024-04-01 | 14.11 (-0.29) | 1.93 (+0.34) | 0.45 (+0.12) | -217 | 12.12 | 259 | 14.46 | 90 | 5.03 | 1791 | 123.5 | 121.5 | 124.5 | 121.0 |
| 2024-03-29 | 14.4 (-0.08) | 1.59 (+0.01) | 0.33 (-0.01) | -36 | 5.68 | 8 | 1.26 | -4 | 0.63 | 634 | 120.0 | 121.5 | 122.5 | 119.5 |
| 2024-03-28 | 14.48 (0.0) | 1.58 (+0.01) | 0.34 (+0.03) | -7 | 0.64 | 6 | 0.55 | 20 | 1.84 | 1089 | 121.5 | 124.0 | 124.5 | 121.0 |
| 2024-03-27 | 14.48 (-0.11) | 1.57 (+0.44) | 0.31 (+0.05) | -137 | 5.91 | 331 | 14.29 | 39 | 1.68 | 2317 | 123.0 | 119.0 | 124.5 | 119.0 |
| 2024-03-26 | 14.59 (+0.48) | 1.13 (+0.13) | 0.26 (-0.03) | 356 | 25.37 | 100 | 7.13 | -21 | 1.5 | 1403 | 118.0 | 120.5 | 121.5 | 117.5 |
| 2024-03-25 | 14.11 (-0.01) | 1.0 (0.0) | 0.29 (-0.02) | -2 | 0.19 | 0 | 0.0 | -14 | 1.3 | 1076 | 120.5 | 122.0 | 124.0 | 120.5 |
| 2024-03-22 | 14.12 (+0.12) | 1.0 (+0.01) | 0.31 (-0.02) | 101 | 7.77 | 8 | 0.62 | -14 | 1.08 | 1300 | 123.0 | 125.0 | 125.5 | 121.0 |
| 2024-03-21 | 14.0 (+0.48) | 0.99 (+0.02) | 0.33 (-0.2) | 353 | 19.03 | 15 | 0.81 | -154 | 8.3 | 1855 | 123.5 | 125.0 | 126.0 | 122.5 |
| 2024-03-20 | 13.52 (-0.31) | 0.97 (+0.27) | 0.53 (+0.27) | -238 | 5.25 | 203 | 4.48 | 206 | 4.55 | 4530 | 122.5 | 126.0 | 127.0 | 122.5 |
| 2024-03-19 | 13.83 (+0.54) | 0.7 (+0.59) | 0.26 (0.0) | 457 | 8.9 | 445 | 8.67 | -5 | 0.1 | 5132 | 121.5 | 118.0 | 125.0 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 13.29 (+0.03) | 0.11 (+0.11) | 0.26 (+0.16) | 58 | 2.38 | 80 | 3.29 | 120 | 4.93 | 2434 | 116.0 | 112.0 | 118.5 | 112.0 |
| 2024-03-15 | 13.26 (-1.12) | 0.0 (0.0) | 0.1 (+0.05) | -984 | 18.94 | 0 | 0.0 | 42 | 0.81 | 5194 | 112.5 | 109.0 | 117.5 | 108.0 |
| 2024-03-14 | 14.38 (-0.8) | 0.0 (0.0) | 0.05 (-0.01) | -644 | 57.19 | 0 | 0.0 | -8 | 0.71 | 1126 | 107.0 | 106.0 | 107.0 | 104.5 |
| 2024-03-13 | 15.18 (-0.24) | 0.0 (0.0) | 0.06 (-0.01) | -192 | 9.8 | 0 | 0.0 | -8 | 0.41 | 1960 | 106.0 | 111.5 | 111.5 | 105.5 |
| 2024-03-12 | 15.42 (-0.01) | 0.0 (0.0) | 0.07 (-0.34) | -12 | 0.86 | 0 | 0.0 | -258 | 18.45 | 1398 | 111.0 | 112.5 | 112.5 | 109.5 |
| 2024-03-11 | 15.43 (-0.36) | 0.0 (0.0) | 0.41 (-0.01) | -251 | 35.91 | 0 | 0.0 | -6 | 0.86 | 699 | 112.5 | 112.5 | 114.0 | 111.5 |
| 2024-03-08 | 15.79 (+0.44) | 0.0 (0.0) | 0.42 (-0.01) | 327 | 13.76 | 0 | 0.0 | -9 | 0.38 | 2377 | 112.5 | 118.5 | 119.5 | 111.5 |
| 2024-03-07 | 15.35 (+0.13) | 0.0 (0.0) | 0.43 (+0.04) | 97 | 4.81 | 0 | 0.0 | 36 | 1.78 | 2017 | 117.0 | 120.0 | 121.0 | 116.5 |
| 2024-03-06 | 15.22 (+0.42) | 0.0 (0.0) | 0.39 (-0.01) | 376 | 31.65 | 0 | 0.0 | -8 | 0.67 | 1188 | 118.5 | 117.5 | 119.0 | 116.0 |
| 2024-03-05 | 14.8 (+0.17) | 0.0 (0.0) | 0.4 (-0.21) | 285 | 17.66 | 0 | 0.0 | -162 | 10.04 | 1614 | 117.5 | 121.0 | 121.0 | 117.5 |
| 2024-03-04 | 14.63 (+0.89) | 0.0 (0.0) | 0.61 (+0.06) | 667 | 24.41 | 0 | 0.0 | 44 | 1.61 | 2733 | 120.0 | 119.5 | 121.0 | 117.5 |
| 2024-03-01 | 13.74 (+0.95) | 0.0 (0.0) | 0.55 (-0.28) | 644 | 29.19 | 0 | 0.0 | -210 | 9.52 | 2206 | 120.0 | 121.0 | 121.5 | 117.0 |
| 2024-02-29 | 12.79 (+0.25) | 0.0 (0.0) | 0.83 (+0.3) | 118 | 2.03 | 0 | 0.0 | 225 | 3.87 | 5820 | 120.5 | 116.0 | 121.5 | 115.5 |
| 2024-02-27 | 12.54 (-0.02) | 0.0 (0.0) | 0.53 (+0.11) | 11 | 0.1 | 0 | 0.0 | 84 | 0.79 | 10576 | 115.5 | 113.0 | 120.0 | 113.0 |
| 2024-02-26 | 12.56 (+0.38) | 0.0 (0.0) | 0.42 (-0.01) | 299 | 19.12 | 0 | 0.0 | -6 | 0.38 | 1564 | 111.5 | 109.5 | 111.5 | 109.0 |
| 2024-02-23 | 12.18 (+0.09) | 0.0 (0.0) | 0.43 (0.0) | 35 | 0.88 | 0 | 0.0 | -2 | 0.05 | 3955 | 112.0 | 110.5 | 114.5 | 109.5 |
| 2024-02-22 | 12.09 (+0.19) | 0.0 (0.0) | 0.43 (0.0) | 118 | 5.8 | 0 | 0.0 | 0 | 0.0 | 2036 | 109.0 | 108.5 | 110.5 | 108.0 |
| 2024-02-21 | 11.9 (+0.33) | 0.0 (0.0) | 0.43 (+0.03) | 305 | 20.88 | 0 | 0.0 | 26 | 1.78 | 1461 | 108.0 | 106.5 | 109.0 | 106.0 |
| 2024-02-20 | 11.57 (-0.33) | 0.0 (0.0) | 0.4 (0.0) | -200 | 14.18 | 0 | 0.0 | -1 | 0.07 | 1410 | 107.0 | 106.5 | 107.5 | 105.5 |
| 2024-02-19 | 11.9 (+0.68) | 0.0 (0.0) | 0.4 (+0.01) | 507 | 38.38 | 0 | 0.0 | 3 | 0.23 | 1321 | 106.0 | 104.5 | 106.5 | 104.5 |
| 2024-02-16 | 11.22 (+0.32) | 0.0 (0.0) | 0.39 (0.0) | 247 | 34.79 | 0 | 0.0 | 2 | 0.28 | 710 | 104.0 | 103.0 | 104.5 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 10.9 (+0.12) | 0.0 (0.0) | 0.39 (0.0) | 68 | 9.29 | 0 | 0.0 | -1 | 0.14 | 732 | 103.0 | 102.0 | 104.5 | 101.5 |
| 2024-02-05 | 10.78 (-0.5) | 0.0 (-0.08) | 0.39 (0.0) | -424 | 47.69 | -64 | 7.2 | 1 | 0.11 | 889 | 102.0 | 103.5 | 104.0 | 101.5 |
| 2024-02-02 | 11.28 (+0.05) | 0.08 (0.0) | 0.39 (+0.01) | 38 | 11.05 | 0 | 0.0 | 10 | 2.91 | 344 | 105.0 | 104.5 | 105.0 | 104.0 |
| 2024-02-01 | 11.23 (0.0) | 0.08 (0.0) | 0.38 (0.0) | -3 | 1.14 | 0 | 0.0 | 0 | 0.0 | 263 | 104.0 | 103.5 | 104.0 | 103.5 |
| 2024-01-31 | 11.23 (0.0) | 0.08 (0.0) | 0.38 (0.0) | 2 | 0.81 | 0 | 0.0 | 2 | 0.81 | 247 | 103.5 | 104.0 | 104.5 | 103.5 |
| 2024-01-30 | 11.23 (-0.03) | 0.08 (0.0) | 0.38 (0.0) | -20 | 15.15 | 0 | 0.0 | 0 | 0.0 | 132 | 104.0 | 105.0 | 105.0 | 104.0 |
| 2024-01-29 | 11.26 (+0.1) | 0.08 (0.0) | 0.38 (0.0) | 76 | 32.2 | 0 | 0.0 | 0 | 0.0 | 236 | 104.5 | 104.5 | 105.0 | 104.0 |
| 2024-01-26 | 11.16 (+0.1) | 0.08 (0.0) | 0.38 (0.0) | 77 | 25.67 | 0 | 0.0 | 0 | 0.0 | 300 | 103.5 | 105.0 | 105.5 | 103.5 |
| 2024-01-25 | 11.06 (-0.1) | 0.08 (0.0) | 0.38 (0.0) | 26 | 6.48 | 0 | 0.0 | -1 | 0.25 | 401 | 105.0 | 105.5 | 106.0 | 104.5 |
| 2024-01-24 | 11.16 (+0.08) | 0.08 (0.0) | 0.38 (0.0) | 60 | 19.87 | 0 | 0.0 | 1 | 0.33 | 302 | 105.0 | 105.0 | 105.5 | 104.5 |
| 2024-01-23 | 11.08 (+0.44) | 0.08 (0.0) | 0.38 (0.0) | 329 | 39.59 | 0 | 0.0 | 0 | 0.0 | 831 | 105.0 | 104.0 | 105.5 | 103.5 |
| 2024-01-22 | 10.64 (+0.12) | 0.08 (0.0) | 0.38 (0.0) | 87 | 30.0 | 0 | 0.0 | 0 | 0.0 | 290 | 103.5 | 103.5 | 104.0 | 103.5 |
| 2024-01-19 | 10.52 (+0.02) | 0.08 (0.0) | 0.38 (0.0) | 19 | 5.03 | 0 | 0.0 | 0 | 0.0 | 378 | 103.0 | 103.0 | 104.0 | 102.5 |
| 2024-01-18 | 10.5 (+0.03) | 0.08 (0.0) | 0.38 (0.0) | 39 | 9.68 | 0 | 0.0 | -1 | 0.25 | 403 | 101.5 | 101.5 | 102.0 | 100.5 |
| 2024-01-17 | 10.47 (-0.09) | 0.08 (0.0) | 0.38 (0.0) | -99 | 21.48 | 0 | 0.0 | -2 | 0.43 | 461 | 101.5 | 103.0 | 103.5 | 101.5 |
| 2024-01-16 | 10.56 (0.0) | 0.08 (0.0) | 0.38 (0.0) | 1 | 0.33 | 0 | 0.0 | -1 | 0.33 | 302 | 103.0 | 103.0 | 104.0 | 102.5 |
| 2024-01-15 | 10.56 (+0.06) | 0.08 (0.0) | 0.38 (-0.01) | 56 | 20.66 | 0 | 0.0 | -6 | 2.21 | 271 | 103.5 | 103.0 | 104.5 | 103.0 |
| 2024-01-12 | 10.5 (-0.02) | 0.08 (0.0) | 0.39 (-0.01) | -13 | 5.16 | 0 | 0.0 | -6 | 2.38 | 252 | 102.5 | 103.0 | 103.0 | 102.0 |
| 2024-01-11 | 10.52 (-0.01) | 0.08 (0.0) | 0.4 (0.0) | -53 | 22.65 | 0 | 0.0 | -1 | 0.43 | 234 | 103.0 | 102.0 | 104.0 | 102.0 |
| 2024-01-10 | 10.53 (-0.1) | 0.08 (0.0) | 0.4 (-0.01) | -97 | 31.91 | 0 | 0.0 | -10 | 3.29 | 304 | 102.0 | 103.0 | 103.0 | 102.0 |
| 2024-01-09 | 10.63 (-0.29) | 0.08 (0.0) | 0.41 (-0.01) | -195 | 46.43 | 0 | 0.0 | -3 | 0.71 | 420 | 102.5 | 104.5 | 105.0 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 10.92 (-0.08) | 0.08 (0.0) | 0.42 (0.0) | -119 | 36.62 | 0 | 0.0 | -5 | 1.54 | 325 | 103.0 | 105.0 | 105.0 | 103.0 |
| 2024-01-05 | 11.0 (+0.11) | 0.08 (0.0) | 0.42 (-0.01) | 83 | 40.69 | 0 | 0.0 | -4 | 1.96 | 204 | 104.5 | 104.0 | 105.0 | 104.0 |
| 2024-01-04 | 10.89 (-0.21) | 0.08 (0.0) | 0.43 (-0.02) | -196 | 35.25 | -1 | 0.18 | -13 | 2.34 | 556 | 104.0 | 106.0 | 106.0 | 104.0 |
| 2024-01-03 | 11.1 (-0.29) | 0.08 (-0.01) | 0.45 (0.0) | -58 | 5.18 | 0 | 0.0 | -6 | 0.54 | 1120 | 106.0 | 106.0 | 107.0 | 104.5 |
| 2024-01-02 | 11.39 (+0.02) | 0.09 (+0.01) | 0.45 (-0.01) | 15 | 1.82 | 0 | 0.0 | -7 | 0.85 | 825 | 107.0 | 105.0 | 107.5 | 104.5 |
| 2023-12-29 | 11.37 (+0.08) | 0.08 (0.0) | 0.46 (-0.01) | 68 | 20.67 | 0 | 0.0 | -1 | 0.3 | 329 | 104.5 | 105.0 | 105.0 | 104.0 |
| 2023-12-28 | 11.29 (+0.22) | 0.08 (0.0) | 0.47 (0.0) | 175 | 39.59 | 0 | 0.0 | -2 | 0.45 | 442 | 104.5 | 104.5 | 105.5 | 104.5 |
| 2023-12-27 | 11.07 (+0.21) | 0.08 (0.0) | 0.47 (+0.01) | 160 | 46.24 | 0 | 0.0 | 3 | 0.87 | 346 | 104.5 | 104.0 | 104.5 | 103.5 |
| 2023-12-26 | 10.86 (-0.18) | 0.08 (0.0) | 0.46 (-0.01) | -126 | 20.39 | 0 | 0.0 | -7 | 1.13 | 618 | 103.0 | 103.5 | 104.0 | 102.5 |
| 2023-12-25 | 11.04 (+0.37) | 0.08 (0.0) | 0.47 (-0.01) | 275 | 34.94 | 0 | 0.0 | -4 | 0.51 | 787 | 103.0 | 104.0 | 104.0 | 103.0 |
| 2023-12-22 | 10.67 (-0.07) | 0.08 (0.0) | 0.48 (0.0) | -57 | 23.65 | 0 | 0.0 | -1 | 0.41 | 241 | 103.5 | 104.0 | 104.5 | 103.5 |
| 2023-12-21 | 10.74 (-0.12) | 0.08 (0.0) | 0.48 (0.0) | -144 | 29.21 | 0 | 0.0 | -1 | 0.2 | 493 | 103.5 | 102.5 | 105.0 | 102.0 |
| 2023-12-20 | 10.86 (-0.04) | 0.08 (0.0) | 0.48 (-0.01) | -31 | 13.84 | 0 | 0.0 | -8 | 3.57 | 224 | 103.0 | 103.0 | 104.0 | 103.0 |
| 2023-12-19 | 10.9 (-0.07) | 0.08 (-0.01) | 0.49 (-0.02) | -50 | 13.93 | 0 | 0.0 | -12 | 3.34 | 359 | 103.0 | 103.5 | 103.5 | 102.5 |
| 2023-12-18 | 10.97 (0.0) | 0.09 (0.0) | 0.51 (0.0) | -3 | 0.83 | 0 | 0.0 | -1 | 0.28 | 362 | 103.5 | 104.0 | 105.0 | 103.5 |
| 2023-12-15 | 10.97 (-0.03) | 0.09 (+0.01) | 0.51 (0.0) | -38 | 10.86 | 0 | 0.0 | -3 | 0.86 | 350 | 104.5 | 105.5 | 106.0 | 104.5 |
| 2023-12-14 | 11.0 (+0.14) | 0.08 (0.0) | 0.51 (0.0) | 74 | 11.97 | 0 | 0.0 | 1 | 0.16 | 618 | 105.5 | 105.0 | 106.0 | 104.5 |
| 2023-12-13 | 10.86 (-0.07) | 0.08 (0.0) | 0.51 (0.0) | -70 | 29.29 | 0 | 0.0 | 0 | 0.0 | 239 | 104.5 | 104.0 | 104.5 | 104.0 |
| 2023-12-12 | 10.93 (-0.17) | 0.08 (0.0) | 0.51 (0.0) | -174 | 26.01 | 0 | 0.0 | -1 | 0.15 | 669 | 104.0 | 105.0 | 105.0 | 103.0 |
| 2023-12-11 | 11.1 (+0.07) | 0.08 (0.0) | 0.51 (0.0) | 16 | 1.9 | 0 | 0.0 | 1 | 0.12 | 843 | 105.0 | 104.0 | 105.0 | 103.0 |
| 2023-12-08 | 11.03 (-0.27) | 0.08 (0.0) | 0.51 (0.0) | -262 | 32.35 | 0 | 0.0 | -1 | 0.12 | 810 | 103.5 | 105.0 | 105.0 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 11.3 (-0.48) | 0.08 (0.0) | 0.51 (-0.02) | -383 | 33.19 | 0 | 0.0 | -10 | 0.87 | 1154 | 104.0 | 106.5 | 106.5 | 103.5 |
| 2023-12-06 | 11.78 (-0.19) | 0.08 (0.0) | 0.53 (+0.01) | -150 | 18.43 | 0 | 0.0 | 1 | 0.12 | 814 | 106.5 | 107.5 | 108.0 | 106.5 |
| 2023-12-05 | 11.97 (-0.63) | 0.08 (0.0) | 0.52 (+0.09) | -493 | 44.58 | 0 | 0.0 | 74 | 6.69 | 1106 | 109.0 | 110.0 | 110.0 | 107.5 |
| 2023-12-04 | 12.6 (+0.3) | 0.08 (0.0) | 0.43 (+0.11) | 224 | 18.59 | 0 | 0.0 | 82 | 6.8 | 1205 | 110.0 | 109.5 | 111.5 | 109.5 |
| 2023-12-01 | 12.3 (-0.32) | 0.08 (0.0) | 0.32 (-0.01) | -228 | 36.89 | 0 | 0.0 | -6 | 0.97 | 618 | 108.5 | 109.5 | 109.5 | 108.0 |
| 2023-11-30 | 12.62 (-0.24) | 0.08 (0.0) | 0.33 (+0.2) | -181 | 8.19 | 0 | 0.0 | 147 | 6.65 | 2209 | 109.0 | 109.0 | 112.0 | 108.5 |
| 2023-11-29 | 12.86 (+0.1) | 0.08 (0.0) | 0.13 (+0.01) | 126 | 25.61 | 0 | 0.0 | 5 | 1.02 | 492 | 108.5 | 108.0 | 109.0 | 108.0 |
| 2023-11-28 | 12.76 (+0.11) | 0.08 (0.0) | 0.12 (0.0) | 139 | 23.72 | 0 | 0.0 | 0 | 0.0 | 586 | 107.5 | 108.0 | 108.0 | 106.5 |
| 2023-11-27 | 12.65 (-0.04) | 0.08 (-0.01) | 0.12 (-0.01) | -24 | 5.58 | 0 | 0.0 | -3 | 0.7 | 430 | 107.5 | 108.5 | 109.0 | 107.5 |
| 2023-11-24 | 12.69 (+0.05) | 0.09 (+0.01) | 0.13 (-0.02) | 117 | 24.68 | 0 | 0.0 | -20 | 4.22 | 474 | 108.0 | 109.0 | 109.0 | 108.0 |
| 2023-11-23 | 12.64 (-0.08) | 0.08 (0.0) | 0.15 (0.0) | -57 | 8.46 | 2 | 0.3 | 0 | 0.0 | 674 | 108.5 | 109.5 | 109.5 | 108.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 19.14 (+0.52) | 9.01 (+0.08) | 0.56 (+0.03) | 562 | 2.16 | 65 | 0.25 | 25 | 0.1 | 26034 | 230.0 | 217.5 | 236.5 | 204.0 |
| 2024-11-15 | 18.62 (+0.75) | 8.93 (+0.39) | 0.53 (+0.1) | 990 | 4.49 | 289 | 1.31 | 77 | 0.35 | 22064 | 220.5 | 215.0 | 226.0 | 202.0 |
| 2024-11-08 | 17.87 (-2.89) | 8.54 (+1.57) | 0.43 (+0.32) | -2552 | 7.45 | 1183 | 3.45 | 240 | 0.7 | 34249 | 215.0 | 201.5 | 223.5 | 195.5 |
| 2024-11-01 | 20.76 (+0.11) | 6.97 (+0.45) | 0.11 (-0.04) | 370 | 2.64 | 343 | 2.45 | -29 | 0.21 | 14001 | 199.0 | 216.5 | 216.5 | 195.5 |
| 2024-10-25 | 20.65 (+0.13) | 6.52 (+4.43) | 0.15 (-0.42) | -144 | 0.3 | 2756 | 5.79 | -321 | 0.67 | 47627 | 213.0 | 217.5 | 232.5 | 209.0 |
| 2024-10-18 | 20.52 (+1.96) | 2.09 (+1.26) | 0.57 (+0.22) | 1400 | 3.51 | 950 | 2.38 | 169 | 0.42 | 39880 | 213.0 | 178.5 | 213.0 | 169.5 |
| 2024-10-11 | 18.56 (+2.1) | 0.83 (-0.16) | 0.35 (+0.08) | 1348 | 3.21 | -117 | 0.28 | 61 | 0.15 | 42025 | 182.5 | 164.5 | 193.0 | 163.5 |
| 2024-10-04 | 16.46 (+1.17) | 0.99 (+0.1) | 0.27 (+0.01) | 779 | 2.76 | 72 | 0.26 | 4 | 0.01 | 28185 | 161.0 | 140.5 | 170.0 | 140.0 |
| 2024-09-27 | 15.29 (+1.54) | 0.89 (-0.09) | 0.26 (+0.13) | 1311 | 5.2 | -67 | 0.27 | 103 | 0.41 | 25224 | 141.5 | 133.0 | 151.0 | 132.0 |
| 2024-09-20 | 13.75 (+2.49) | 0.98 (-0.5) | 0.13 (+0.06) | 2037 | 21.3 | -379 | 3.96 | 42 | 0.44 | 9562 | 132.0 | 127.5 | 134.5 | 126.5 |
| 2024-09-13 | 11.26 (+0.97) | 1.48 (+0.05) | 0.07 (+0.02) | 805 | 18.15 | 41 | 0.92 | 20 | 0.45 | 4435 | 126.5 | 117.0 | 128.0 | 117.0 |
| 2024-09-06 | 10.29 (-0.38) | 1.43 (+0.1) | 0.05 (-0.11) | 162 | 5.62 | 74 | 2.57 | -90 | 3.12 | 2881 | 118.5 | 125.5 | 126.5 | 115.0 |
| 2024-08-30 | 10.67 (+1.85) | 1.33 (+0.12) | 0.16 (+0.05) | 1785 | 22.72 | 95 | 1.21 | 41 | 0.52 | 7856 | 124.5 | 122.0 | 129.5 | 120.5 |
| 2024-08-23 | 8.82 (0.0) | 1.21 (+0.01) | 0.11 (+0.07) | -27 | 0.61 | 7 | 0.16 | 56 | 1.26 | 4456 | 120.0 | 111.0 | 121.5 | 110.5 |
| 2024-08-16 | 8.82 (-0.71) | 1.2 (+0.01) | 0.04 (-0.02) | -476 | 11.2 | 6 | 0.14 | -15 | 0.35 | 4250 | 111.0 | 109.5 | 112.0 | 105.0 |
| 2024-08-09 | 9.53 (-0.22) | 1.19 (+0.01) | 0.06 (-0.07) | -242 | 5.1 | 10 | 0.21 | -54 | 1.14 | 4745 | 111.5 | 111.0 | 113.0 | 97.5 |
| 2024-08-02 | 9.75 (-0.19) | 1.18 (+0.02) | 0.13 (-0.04) | -169 | 4.64 | 11 | 0.3 | -32 | 0.88 | 3645 | 115.5 | 116.5 | 120.0 | 112.0 |
| 2024-07-26 | 9.94 (+0.36) | 1.16 (-0.28) | 0.17 (-0.07) | 170 | 6.36 | 0 | 0.0 | -52 | 1.94 | 2674 | 114.5 | 123.0 | 125.0 | 114.0 |
| 2024-07-19 | 9.58 (-0.19) | 1.44 (-0.01) | 0.24 (-0.08) | -246 | 1.89 | -6 | 0.05 | -62 | 0.48 | 13044 | 124.0 | 127.0 | 132.5 | 124.0 |
| 2024-07-12 | 9.77 (+0.93) | 1.45 (+0.02) | 0.32 (-0.07) | 1092 | 6.64 | 8 | 0.05 | -48 | 0.29 | 16442 | 126.0 | 128.0 | 131.0 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 8.84 (+0.11) | 1.43 (-0.2) | 0.39 (+0.25) | -404 | 1.84 | -151 | 0.69 | 187 | 0.85 | 21934 | 129.0 | 118.5 | 133.5 | 117.0 |
| 2024-06-28 | 8.73 (+0.07) | 1.63 (+0.01) | 0.14 (-0.17) | 76 | 0.87 | 10 | 0.11 | -128 | 1.46 | 8741 | 117.5 | 114.0 | 119.5 | 108.0 |
| 2024-06-21 | 8.66 (+0.21) | 1.62 (+0.01) | 0.31 (+0.05) | 186 | 8.03 | 7 | 0.3 | 34 | 1.47 | 2317 | 114.0 | 115.0 | 116.5 | 113.5 |
| 2024-06-14 | 8.45 (-0.04) | 1.61 (-0.01) | 0.26 (0.0) | 125 | 8.05 | -2 | 0.13 | 1 | 0.06 | 1552 | 114.5 | 114.5 | 115.5 | 113.0 |
| 2024-06-07 | 8.49 (-0.23) | 1.62 (+0.01) | 0.26 (-0.16) | -107 | 2.94 | 5 | 0.14 | -120 | 3.3 | 3638 | 114.0 | 118.0 | 118.5 | 113.0 |
| 2024-05-31 | 8.72 (-0.44) | 1.61 (-0.1) | 0.42 (-0.02) | -385 | 12.02 | -75 | 2.34 | -11 | 0.34 | 3204 | 117.0 | 120.0 | 121.5 | 117.0 |
| 2024-05-24 | 9.16 (-0.18) | 1.71 (0.0) | 0.44 (-0.03) | -190 | 4.66 | 0 | 0.0 | -23 | 0.56 | 4079 | 119.5 | 125.0 | 125.0 | 117.5 |
| 2024-05-17 | 9.34 (-2.08) | 1.71 (+0.42) | 0.47 (+0.02) | -22 | 0.37 | 319 | 5.37 | 14 | 0.24 | 5935 | 125.0 | 121.5 | 127.5 | 120.5 |
| 2024-05-10 | 11.42 (+0.25) | 1.29 (+0.13) | 0.45 (-0.02) | -202 | 3.0 | 96 | 1.43 | -19 | 0.28 | 6729 | 121.5 | 122.5 | 124.5 | 116.0 |
| 2024-05-03 | 11.17 (-0.35) | 1.16 (+0.05) | 0.47 (0.0) | -297 | 7.5 | 37 | 0.93 | 5 | 0.13 | 3960 | 122.5 | 130.0 | 132.5 | 122.5 |
| 2024-04-26 | 11.52 (-0.3) | 1.11 (-0.64) | 0.47 (-0.03) | 66 | 1.1 | 114 | 1.9 | -28 | 0.47 | 5995 | 126.0 | 122.5 | 129.0 | 120.5 |
| 2024-04-19 | 11.82 (-0.26) | 1.75 (-0.31) | 0.5 (-0.16) | -581 | 3.11 | -233 | 1.25 | -120 | 0.64 | 18686 | 122.5 | 134.5 | 137.0 | 118.0 |
| 2024-04-12 | 12.08 (-1.34) | 2.06 (+0.02) | 0.66 (+0.07) | -847 | 5.09 | 16 | 0.1 | 54 | 0.32 | 16649 | 136.0 | 137.0 | 137.5 | 126.5 |
| 2024-04-03 | 13.42 (-0.98) | 2.04 (+0.45) | 0.59 (+0.26) | -965 | 3.98 | 339 | 1.4 | 195 | 0.8 | 24272 | 135.0 | 121.5 | 138.5 | 121.0 |
| 2024-03-29 | 14.4 (+0.28) | 1.59 (+0.59) | 0.33 (+0.02) | 174 | 2.67 | 445 | 6.82 | 20 | 0.31 | 6521 | 120.0 | 122.0 | 124.5 | 117.5 |
| 2024-03-22 | 14.12 (+0.86) | 1.0 (+1.0) | 0.31 (+0.21) | 731 | 4.79 | 751 | 4.92 | 153 | 1.0 | 15253 | 123.0 | 112.0 | 127.0 | 112.0 |
| 2024-03-15 | 13.26 (-2.53) | 0.0 (0.0) | 0.1 (-0.32) | -2083 | 20.07 | 0 | 0.0 | -238 | 2.29 | 10379 | 112.5 | 112.5 | 117.5 | 104.5 |
| 2024-03-08 | 15.79 (+2.05) | 0.0 (0.0) | 0.42 (-0.13) | 1752 | 17.64 | 0 | 0.0 | -99 | 1.0 | 9931 | 112.5 | 119.5 | 121.0 | 111.5 |
| 2024-03-01 | 13.74 (+1.56) | 0.0 (0.0) | 0.55 (+0.12) | 1072 | 5.32 | 0 | 0.0 | 93 | 0.46 | 20167 | 120.0 | 109.5 | 121.5 | 109.0 |
| 2024-02-23 | 12.18 (+0.96) | 0.0 (0.0) | 0.43 (+0.04) | 765 | 7.51 | 0 | 0.0 | 26 | 0.26 | 10185 | 112.0 | 104.5 | 114.5 | 104.5 |
| 2024-02-16 | 11.22 (+0.44) | 0.0 (0.0) | 0.39 (0.0) | 315 | 21.84 | 0 | 0.0 | 1 | 0.07 | 1442 | 104.0 | 102.0 | 104.5 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 10.78 (-0.5) | 0.0 (-0.08) | 0.39 (0.0) | -424 | 47.69 | -64 | 7.2 | 1 | 0.11 | 889 | 102.0 | 103.5 | 104.0 | 101.5 |
| 2024-02-02 | 11.28 (+0.12) | 0.08 (0.0) | 0.39 (+0.01) | 93 | 7.59 | 0 | 0.0 | 12 | 0.98 | 1225 | 105.0 | 104.5 | 105.0 | 103.5 |
| 2024-01-26 | 11.16 (+0.64) | 0.08 (0.0) | 0.38 (0.0) | 579 | 27.23 | 0 | 0.0 | 0 | 0.0 | 2126 | 103.5 | 103.5 | 106.0 | 103.5 |
| 2024-01-19 | 10.52 (+0.02) | 0.08 (0.0) | 0.38 (-0.01) | 16 | 0.88 | 0 | 0.0 | -10 | 0.55 | 1817 | 103.0 | 103.0 | 104.5 | 100.5 |
| 2024-01-12 | 10.5 (-0.5) | 0.08 (0.0) | 0.39 (-0.03) | -477 | 30.99 | 0 | 0.0 | -25 | 1.62 | 1539 | 102.5 | 105.0 | 105.0 | 102.0 |
| 2024-01-05 | 11.0 (-0.37) | 0.08 (0.0) | 0.42 (-0.04) | -156 | 5.76 | -1 | 0.04 | -30 | 1.11 | 2707 | 104.5 | 105.0 | 107.5 | 104.0 |
| 2023-12-29 | 11.37 (+0.7) | 0.08 (0.0) | 0.46 (-0.02) | 552 | 21.87 | 0 | 0.0 | -11 | 0.44 | 2524 | 104.5 | 104.0 | 105.5 | 102.5 |
| 2023-12-22 | 10.67 (-0.3) | 0.08 (-0.01) | 0.48 (-0.03) | -285 | 16.95 | 0 | 0.0 | -23 | 1.37 | 1681 | 103.5 | 104.0 | 105.0 | 102.0 |
| 2023-12-15 | 10.97 (-0.06) | 0.09 (+0.01) | 0.51 (0.0) | -192 | 7.06 | 0 | 0.0 | -2 | 0.07 | 2721 | 104.5 | 104.0 | 106.0 | 103.0 |
| 2023-12-08 | 11.03 (-1.27) | 0.08 (0.0) | 0.51 (+0.19) | -1064 | 20.9 | 0 | 0.0 | 146 | 2.87 | 5091 | 103.5 | 109.5 | 111.5 | 103.0 |
| 2023-12-01 | 12.3 (-0.39) | 0.08 (-0.01) | 0.32 (+0.19) | -168 | 3.87 | 0 | 0.0 | 143 | 3.3 | 4338 | 108.5 | 108.5 | 112.0 | 106.5 |
| 2023-11-24 | 12.69 (+0.44) | 0.09 (+0.01) | 0.13 (-0.03) | 565 | 17.22 | 2 | 0.06 | -27 | 0.82 | 3282 | 108.0 | 108.5 | 109.5 | 107.5 |
| 2023-11-17 | 12.25 (+0.24) | 0.08 (+0.02) | 0.16 (+0.05) | 828 | 10.78 | 14 | 0.18 | 40 | 0.52 | 7684 | 107.5 | 109.0 | 110.0 | 106.5 |
| 2023-11-10 | 12.01 (+1.51) | 0.06 (0.0) | 0.11 (0.0) | 1683 | 25.57 | 0 | 0.0 | 1 | 0.02 | 6583 | 107.0 | 102.5 | 109.0 | 102.0 |
| 2023-11-03 | 10.5 (-0.51) | 0.06 (+0.01) | 0.11 (-0.01) | -435 | 12.82 | 11 | 0.32 | -9 | 0.27 | 3393 | 101.0 | 103.0 | 103.5 | 98.5 |
| 2023-10-27 | 11.01 (-1.2) | 0.05 (0.0) | 0.12 (+0.05) | -1168 | 21.01 | 0 | 0.0 | 43 | 0.77 | 5558 | 103.0 | 107.0 | 108.5 | 103.0 |
| 2023-10-20 | 12.21 (-0.21) | 0.05 (0.0) | 0.07 (-0.07) | -237 | 3.7 | 0 | 0.0 | -54 | 0.84 | 6413 | 106.5 | 107.0 | 108.0 | 100.5 |
| 2023-10-13 | 12.42 (+0.7) | 0.05 (0.0) | 0.14 (+0.06) | 490 | 6.96 | 0 | 0.0 | 45 | 0.64 | 7044 | 107.0 | 108.5 | 110.5 | 105.0 |
| 2023-10-06 | 11.72 (+0.47) | 0.05 (0.0) | 0.08 (+0.04) | -332 | 2.35 | 0 | 0.0 | 31 | 0.22 | 14121 | 108.0 | 102.5 | 109.0 | 102.0 |
| 2023-09-28 | 11.25 (-0.1) | 0.05 (0.0) | 0.04 (0.0) | -52 | 4.55 | 0 | 0.0 | -2 | 0.17 | 1144 | 101.5 | 100.5 | 102.5 | 99.2 |
| 2023-09-22 | 11.35 (-0.45) | 0.05 (0.0) | 0.04 (-0.03) | -402 | 16.86 | 0 | 0.0 | -20 | 0.84 | 2385 | 100.0 | 101.5 | 104.5 | 98.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 11.8 (-0.14) | 0.05 (0.0) | 0.07 (0.0) | 141 | 6.73 | 0 | 0.0 | -3 | 0.14 | 2095 | 102.0 | 102.5 | 104.0 | 101.0 |
| 2023-09-08 | 11.94 (-0.55) | 0.05 (0.0) | 0.07 (+0.01) | -486 | 6.93 | 0 | 0.0 | 10 | 0.14 | 7010 | 102.5 | 105.5 | 108.5 | 102.5 |
| 2023-09-01 | 12.49 (-1.61) | 0.05 (0.0) | 0.06 (+0.02) | -1576 | 17.07 | 0 | 0.0 | 12 | 0.13 | 9235 | 104.5 | 97.8 | 108.0 | 96.4 |
| 2023-08-25 | 14.1 (-0.28) | 0.05 (0.0) | 0.04 (-0.12) | -128 | 6.56 | 0 | 0.0 | -84 | 4.31 | 1950 | 97.6 | 100.5 | 100.5 | 97.5 |
| 2023-08-18 | 14.38 (-2.16) | 0.05 (0.0) | 0.16 (-0.07) | -757 | 15.53 | 0 | 0.0 | -44 | 0.9 | 4873 | 100.0 | 97.8 | 104.5 | 97.4 |
| 2023-08-11 | 16.54 (+0.08) | 0.05 (0.0) | 0.23 (-0.98) | -92 | 1.84 | 0 | 0.0 | -700 | 13.97 | 5009 | 97.1 | 110.0 | 110.5 | 95.0 |
| 2023-08-04 | 16.46 (-0.55) | 0.05 (0.0) | 1.21 (-0.07) | -468 | 10.05 | 0 | 0.0 | -56 | 1.2 | 4656 | 109.5 | 112.0 | 115.0 | 106.5 |
| 2023-07-28 | 17.01 (-1.0) | 0.05 (0.0) | 1.28 (-0.16) | -766 | 14.01 | 0 | 0.0 | -110 | 2.01 | 5468 | 110.5 | 114.0 | 115.0 | 108.5 |
| 2023-07-21 | 18.01 (+0.34) | 0.05 (0.0) | 1.44 (-0.06) | 156 | 4.17 | 0 | 0.0 | -47 | 1.26 | 3744 | 113.5 | 113.5 | 117.0 | 112.5 |
| 2023-07-14 | 17.67 (-1.05) | 0.05 (0.0) | 1.5 (-0.07) | -729 | 19.35 | 1 | 0.03 | -44 | 1.17 | 3768 | 113.5 | 114.0 | 116.0 | 111.0 |
| 2023-07-07 | 18.72 (+2.38) | 0.05 (0.0) | 1.57 (+0.01) | 1695 | 15.11 | 2 | 0.02 | 4 | 0.04 | 11217 | 113.0 | 116.0 | 123.5 | 112.5 |
| 2023-06-30 | 16.34 (+0.9) | 0.05 (0.0) | 1.56 (+0.04) | 463 | 14.0 | 0 | 0.0 | 28 | 0.85 | 3307 | 115.5 | 112.5 | 115.5 | 110.0 |
| 2023-06-21 | 15.44 (+0.01) | 0.05 (0.0) | 1.52 (-0.03) | 7 | 0.28 | 0 | 0.0 | -23 | 0.92 | 2509 | 112.5 | 114.5 | 114.5 | 111.5 |
| 2023-06-16 | 15.43 (+0.49) | 0.05 (0.0) | 1.55 (-0.05) | 274 | 5.42 | 0 | 0.0 | -35 | 0.69 | 5054 | 114.0 | 116.5 | 117.0 | 112.0 |
| 2023-06-09 | 14.94 (-1.37) | 0.05 (0.0) | 1.6 (-0.35) | -1015 | 8.71 | 0 | 0.0 | -247 | 2.12 | 11659 | 116.0 | 116.0 | 120.0 | 110.5 |
| 2023-06-02 | 16.31 (+1.24) | 0.05 (-0.31) | 1.95 (+1.44) | 996 | 7.4 | -226 | 1.68 | 1027 | 7.63 | 13456 | 114.0 | 113.5 | 117.0 | 106.5 |
| 2023-05-26 | 15.07 (-0.45) | 0.36 (0.0) | 0.51 (-0.01) | -346 | 6.6 | 0 | 0.0 | -4 | 0.08 | 5245 | 112.5 | 115.5 | 116.0 | 109.5 |
| 2023-05-19 | 15.52 (-0.68) | 0.36 (0.0) | 0.52 (+0.23) | 110 | 2.8 | 0 | 0.0 | 164 | 4.17 | 3932 | 115.0 | 115.0 | 117.5 | 113.5 |
| 2023-05-12 | 16.2 (+1.24) | 0.36 (0.0) | 0.29 (-0.11) | 970 | 11.5 | 0 | 0.0 | -82 | 0.97 | 8433 | 116.0 | 118.0 | 123.0 | 113.5 |
| 2023-05-05 | 14.96 (-0.68) | 0.36 (0.0) | 0.4 (+0.13) | -606 | 9.5 | 0 | 0.0 | 96 | 1.5 | 6382 | 116.0 | 112.5 | 120.5 | 112.0 |
| 2023-04-28 | 15.64 (+0.28) | 0.36 (0.0) | 0.27 (-0.15) | 304 | 8.01 | 0 | 0.0 | -109 | 2.87 | 3795 | 112.0 | 110.0 | 114.0 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 15.36 (+0.44) | 0.36 (0.0) | 0.42 (+0.14) | 198 | 2.19 | 0 | 0.0 | 102 | 1.13 | 9024 | 111.0 | 106.5 | 115.5 | 106.0 |
| 2023-04-14 | 14.92 (+0.35) | 0.36 (0.0) | 0.28 (+0.06) | 242 | 7.83 | 0 | 0.0 | 41 | 1.33 | 3090 | 106.0 | 105.5 | 108.5 | 104.0 |
| 2023-04-07 | 14.57 (+0.08) | 0.36 (0.0) | 0.22 (+0.01) | 56 | 4.24 | 0 | 0.0 | 7 | 0.53 | 1320 | 104.5 | 104.5 | 106.0 | 103.0 |
| 2023-03-31 | 14.49 (+0.65) | 0.36 (0.0) | 0.21 (-0.06) | 468 | 11.92 | 0 | 0.0 | -41 | 1.04 | 3926 | 105.0 | 99.5 | 107.0 | 97.7 |
| 2023-03-24 | 13.84 (+0.1) | 0.36 (0.0) | 0.27 (0.0) | 42 | 2.89 | 0 | 0.0 | -1 | 0.07 | 1455 | 99.4 | 97.4 | 100.5 | 97.2 |
| 2023-03-17 | 13.74 (-0.08) | 0.36 (0.0) | 0.27 (-0.09) | -61 | 3.84 | 0 | 0.0 | -66 | 4.16 | 1588 | 97.4 | 95.8 | 98.0 | 94.6 |
| 2023-03-10 | 13.82 (-0.49) | 0.36 (0.0) | 0.36 (-0.19) | -168 | 5.6 | 0 | 0.0 | -133 | 4.43 | 3002 | 96.8 | 102.0 | 102.5 | 96.5 |
| 2023-03-03 | 14.31 (+0.4) | 0.36 (0.0) | 0.55 (+0.17) | 260 | 10.38 | 0 | 0.0 | 122 | 4.87 | 2504 | 100.5 | 95.0 | 102.5 | 95.0 |
| 2023-02-24 | 13.91 (+0.26) | 0.36 (0.0) | 0.38 (+0.02) | 159 | 6.96 | 0 | 0.0 | 15 | 0.66 | 2284 | 98.9 | 98.4 | 101.0 | 98.0 |
| 2023-02-17 | 13.65 (+0.6) | 0.36 (0.0) | 0.36 (+0.03) | 436 | 29.8 | 0 | 0.0 | 21 | 1.44 | 1463 | 97.8 | 96.5 | 98.2 | 95.6 |
| 2023-02-10 | 13.05 (-0.14) | 0.36 (0.0) | 0.33 (-0.02) | -112 | 6.8 | 0 | 0.0 | -15 | 0.91 | 1648 | 96.0 | 96.0 | 98.3 | 95.1 |
| 2023-02-03 | 13.19 (+0.2) | 0.36 (0.0) | 0.35 (+0.09) | 115 | 4.07 | 0 | 0.0 | 61 | 2.16 | 2827 | 96.5 | 91.5 | 98.7 | 91.0 |
| 2023-01-17 | 12.99 (+0.03) | 0.36 (0.0) | 0.26 (0.0) | 11 | 4.35 | 0 | 0.0 | 0 | 0.0 | 253 | 90.1 | 90.5 | 90.8 | 90.1 |
| 2023-01-13 | 12.96 (-0.06) | 0.36 (0.0) | 0.26 (+0.05) | 194 | 14.53 | 0 | 0.0 | 36 | 2.7 | 1335 | 90.4 | 90.1 | 92.0 | 89.6 |
| 2023-01-06 | 13.02 (+0.18) | 0.36 (0.0) | 0.21 (+0.07) | 135 | 10.05 | 0 | 0.0 | 52 | 3.87 | 1343 | 89.2 | 84.9 | 91.2 | 84.9 |
| 2022-12-30 | 12.84 (-0.03) | 0.36 (+0.36) | 0.14 (0.0) | -2 | 0.48 | 0 | 0.0 | -1 | 0.24 | 415 | 85.0 | 86.9 | 87.4 | 84.5 |
| 2022-12-23 | 12.87 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 32 | 4.58 | 0 | 0.0 | 0 | 0.0 | 698 | 86.2 | 88.7 | 88.9 | 85.2 |
| 2022-12-16 | 12.85 (-0.06) | 0.0 (0.0) | 0.14 (-0.01) | 216 | 28.5 | 0 | 0.0 | -9 | 1.19 | 758 | 89.5 | 88.5 | 90.4 | 87.5 |
| 2022-12-09 | 12.91 (+0.08) | 0.0 (0.0) | 0.15 (-0.06) | 113 | 5.57 | 0 | 0.0 | -38 | 1.87 | 2028 | 88.5 | 90.2 | 92.4 | 88.4 |
| 2022-12-02 | 12.83 (+0.2) | 0.0 (-0.01) | 0.21 (+0.02) | 264 | 18.03 | -89 | 6.08 | 13 | 0.89 | 1464 | 90.0 | 86.8 | 90.2 | 85.5 |
| 2022-11-25 | 12.63 (+0.37) | 0.01 (0.0) | 0.19 (0.0) | 316 | 32.99 | 0 | 0.0 | 0 | 0.0 | 958 | 86.9 | 86.2 | 87.5 | 85.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 12.26 (+0.18) | 0.01 (0.0) | 0.19 (+0.13) | 224 | 10.46 | 0 | 0.0 | 89 | 4.16 | 2141 | 85.1 | 82.9 | 86.9 | 82.1 |
| 2022-11-11 | 12.08 (+0.13) | 0.01 (0.0) | 0.06 (-0.01) | 135 | 6.58 | 0 | 0.0 | -3 | 0.15 | 2051 | 82.6 | 78.7 | 85.9 | 78.7 |
| 2022-11-04 | 11.95 (+0.07) | 0.01 (+0.01) | 0.07 (+0.02) | 87 | 6.68 | 5 | 0.38 | 16 | 1.23 | 1302 | 78.8 | 74.6 | 79.1 | 74.6 |
| 2022-10-28 | 11.88 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 49 | 2.56 | -400 | 20.93 | 6 | 0.31 | 1911 | 74.2 | 78.2 | 78.5 | 73.0 |
| 2022-10-21 | 11.81 (-0.02) | 0.0 (-0.27) | 0.04 (0.0) | -445 | 12.25 | -600 | 16.51 | 2 | 0.06 | 3634 | 76.7 | 81.0 | 83.0 | 76.4 |
| 2022-10-14 | 11.83 (-0.47) | 0.27 (-0.28) | 0.04 (-0.01) | -581 | 21.49 | -200 | 7.4 | -12 | 0.44 | 2704 | 81.8 | 88.9 | 89.7 | 81.6 |
| 2022-10-07 | 12.3 (+0.28) | 0.55 (+0.1) | 0.05 (+0.01) | 158 | 3.44 | 70 | 1.52 | 8 | 0.17 | 4599 | 92.0 | 85.4 | 97.0 | 85.2 |
| 2022-09-30 | 12.02 (-0.25) | 0.45 (+0.04) | 0.04 (-0.01) | -464 | 17.57 | 24 | 0.91 | -9 | 0.34 | 2641 | 85.4 | 89.5 | 90.9 | 82.4 |
| 2022-09-23 | 12.27 (-1.32) | 0.41 (+0.07) | 0.05 (-0.14) | -906 | 27.33 | 55 | 1.66 | -99 | 2.99 | 3315 | 90.6 | 101.0 | 101.0 | 90.3 |
| 2022-09-16 | 13.59 (+0.15) | 0.34 (+0.34) | 0.19 (+0.09) | 215 | 2.32 | 240 | 2.59 | 65 | 0.7 | 9280 | 99.0 | 91.4 | 103.5 | 90.6 |
| 2022-09-08 | 13.44 (-0.25) | 0.0 (0.0) | 0.1 (+0.04) | -224 | 22.88 | 0 | 0.0 | 31 | 3.17 | 979 | 90.0 | 90.0 | 90.3 | 86.8 |
| 2022-09-02 | 13.69 (-0.32) | 0.0 (0.0) | 0.06 (+0.01) | -171 | 14.88 | 0 | 0.0 | 9 | 0.78 | 1149 | 89.3 | 88.8 | 91.5 | 88.2 |
| 2022-08-26 | 14.01 (-0.37) | 0.0 (0.0) | 0.05 (0.0) | -142 | 11.03 | 0 | 0.0 | -2 | 0.16 | 1287 | 91.7 | 94.8 | 94.8 | 90.2 |
| 2022-08-19 | 14.38 (+0.61) | 0.0 (0.0) | 0.05 (+0.02) | 468 | 21.23 | 0 | 0.0 | 14 | 0.64 | 2204 | 94.8 | 91.7 | 95.4 | 90.6 |
| 2022-08-12 | 13.77 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 179 | 14.6 | 0 | 0.0 | -2 | 0.16 | 1226 | 92.3 | 87.6 | 92.6 | 87.0 |
| 2022-08-05 | 13.57 (-0.4) | 0.0 (-0.2) | 0.03 (-0.02) | -273 | 13.53 | -200 | 9.92 | -12 | 0.59 | 2017 | 88.1 | 92.7 | 93.4 | 84.7 |
| 2022-07-29 | 13.97 (+0.23) | 0.2 (0.0) | 0.05 (+0.01) | 268 | 17.82 | 0 | 0.0 | 10 | 0.66 | 1504 | 93.2 | 91.7 | 93.5 | 89.3 |
| 2022-07-22 | 13.74 (+0.19) | 0.2 (-0.01) | 0.04 (-0.02) | 92 | 3.21 | -9 | 0.31 | -17 | 0.59 | 2864 | 92.4 | 93.0 | 94.5 | 90.3 |
| 2022-07-15 | 13.55 (+0.15) | 0.21 (+0.21) | 0.06 (+0.03) | 96 | 3.79 | 150 | 5.93 | 18 | 0.71 | 2531 | 90.2 | 87.2 | 91.3 | 83.7 |
| 2022-07-08 | 13.4 (-0.37) | 0.0 (-0.01) | 0.03 (0.0) | -245 | 6.75 | -100 | 2.76 | 7 | 0.19 | 3627 | 87.2 | 82.0 | 88.6 | 81.2 |
| 2022-07-01 | 13.77 (+0.02) | 0.01 (+0.01) | 0.03 (+0.01) | -64 | 1.72 | -1000 | 26.91 | 6 | 0.16 | 3716 | 82.1 | 87.4 | 91.7 | 82.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 13.75 (-0.12) | 0.0 (-0.23) | 0.02 (-0.25) | -129 | 3.02 | -512 | 12.0 | -188 | 4.41 | 4267 | 86.5 | 94.5 | 94.9 | 85.5 |
| 2022-06-17 | 13.87 (-0.63) | 0.23 (-0.9) | 0.27 (0.0) | -662 | 15.59 | -644 | 15.17 | 0 | 0.0 | 4246 | 94.2 | 103.5 | 104.5 | 93.2 |
| 2022-06-10 | 14.5 (+0.4) | 1.13 (-2.03) | 0.27 (0.0) | 101 | 2.52 | -1453 | 36.22 | 0 | 0.0 | 4012 | 106.0 | 108.0 | 108.0 | 103.0 |
| 2022-06-02 | 14.1 (+0.01) | 3.16 (-0.76) | 0.27 (0.0) | 45 | 0.94 | -540 | 11.25 | 1 | 0.02 | 4799 | 108.0 | 110.5 | 115.0 | 107.5 |
| 2022-05-27 | 14.09 (+0.42) | 3.92 (-0.87) | 0.27 (+0.01) | 352 | 16.97 | -624 | 30.09 | 10 | 0.48 | 2074 | 109.0 | 108.5 | 110.0 | 107.0 |
| 2022-05-20 | 13.67 (-0.51) | 4.79 (-0.86) | 0.26 (-0.01) | 563 | 26.75 | -395 | 18.76 | 0 | 0.0 | 2105 | 108.0 | 109.0 | 110.5 | 106.5 |
| 2022-05-13 | 14.18 (+0.43) | 5.65 (0.0) | 0.27 (-0.01) | 279 | 11.55 | 0 | 0.0 | -6 | 0.25 | 2416 | 107.0 | 105.0 | 109.0 | 102.0 |
| 2022-05-06 | 13.75 (+0.1) | 5.65 (-0.56) | 0.28 (+0.02) | 17 | 1.05 | -376 | 23.27 | 11 | 0.68 | 1616 | 106.5 | 107.0 | 110.0 | 104.0 |
| 2022-04-29 | 13.65 (+0.71) | 6.21 (+0.08) | 0.26 (-0.06) | 540 | 13.88 | 52 | 1.34 | -35 | 0.9 | 3890 | 107.0 | 107.0 | 110.0 | 103.0 |
| 2022-04-22 | 12.94 (-0.02) | 6.13 (+0.01) | 0.32 (0.0) | -150 | 4.99 | 7 | 0.23 | -1 | 0.03 | 3006 | 110.0 | 113.0 | 115.5 | 109.0 |
| 2022-04-15 | 12.96 (-0.58) | 6.12 (+0.14) | 0.32 (0.0) | -550 | 15.05 | 95 | 2.6 | -2 | 0.05 | 3655 | 114.0 | 119.0 | 119.5 | 113.0 |
| 2022-04-08 | 13.54 (-0.76) | 5.98 (+0.03) | 0.32 (-0.12) | -555 | 21.75 | 18 | 0.71 | -81 | 3.17 | 2552 | 119.5 | 122.5 | 122.5 | 117.0 |
| 2022-04-01 | 14.3 (-0.51) | 5.95 (-3.95) | 0.44 (+0.26) | -454 | 10.47 | 0 | 0.0 | 173 | 3.99 | 4335 | 123.0 | 122.5 | 127.5 | 120.5 |
| 2022-03-25 | 14.81 (-1.06) | 9.9 (+0.15) | 0.18 (+0.09) | -599 | 2.81 | 103 | 0.48 | 63 | 0.3 | 21313 | 123.5 | 128.0 | 134.5 | 123.5 |
| 2022-03-18 | 15.87 (+1.05) | 9.75 (+0.94) | 0.09 (+0.04) | 672 | 5.46 | 628 | 5.1 | 30 | 0.24 | 12302 | 125.0 | 122.0 | 126.5 | 114.0 |
| 2022-03-11 | 14.82 (+1.18) | 8.81 (+0.63) | 0.05 (-0.03) | 815 | 9.32 | 430 | 4.92 | -21 | 0.24 | 8747 | 120.5 | 117.5 | 122.0 | 111.5 |
| 2022-03-04 | 13.64 (+1.2) | 8.18 (+0.12) | 0.08 (+0.08) | 1057 | 12.02 | 75 | 0.85 | 52 | 0.59 | 8795 | 118.5 | 114.5 | 124.0 | 114.0 |
| 2022-02-25 | 12.44 (-0.09) | 8.06 (-0.3) | 0.0 (-0.04) | -11 | 0.17 | -200 | 3.18 | -52 | 0.83 | 6298 | 113.0 | 117.0 | 118.0 | 112.0 |
| 2022-02-18 | 12.53 (-0.83) | 8.36 (0.0) | 0.04 (-0.03) | -428 | 7.11 | 0 | 0.0 | -20 | 0.33 | 6016 | 117.0 | 116.0 | 120.0 | 115.0 |
| 2022-02-11 | 13.36 (+0.68) | 8.36 (+0.22) | 0.07 (0.0) | 627 | 4.08 | 149 | 0.97 | 4 | 0.03 | 15361 | 118.5 | 116.5 | 126.5 | 115.5 |
| 2022-01-26 | 12.68 (+0.26) | 8.14 (+0.21) | 0.07 (-0.09) | 226 | 2.63 | 141 | 1.64 | -60 | 0.7 | 8607 | 113.5 | 116.5 | 119.5 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 12.42 (-3.04) | 7.93 (+2.35) | 0.16 (+0.09) | -2479 | 4.41 | 1592 | 2.83 | 62 | 0.11 | 56157 | 118.0 | 118.0 | 132.0 | 116.0 |
| 2022-01-14 | 15.46 (-0.07) | 5.58 (+4.84) | 0.07 (+0.07) | -42 | 0.08 | 3268 | 6.21 | 44 | 0.08 | 52626 | 115.5 | 108.5 | 128.5 | 108.0 |
| 2022-01-07 | 15.53 (+0.51) | 0.74 (0.0) | 0.0 (0.0) | 406 | 2.49 | 0 | 0.0 | -84 | 0.52 | 16286 | 110.5 | 117.0 | 120.5 | 109.5 |
| 2021-12-30 | 15.02 (-0.32) | 0.74 (+0.3) | 0.0 (0.0) | -375 | 3.09 | 200 | 1.65 | -10 | 0.08 | 12124 | 115.5 | 107.5 | 119.0 | 107.0 |
| 2021-12-24 | 15.34 (-0.56) | 0.44 (0.0) | 0.0 (-0.01) | -426 | 13.44 | 0 | 0.0 | -41 | 1.29 | 3169 | 107.5 | 103.5 | 110.0 | 103.5 |
| 2021-12-17 | 15.9 (-0.75) | 0.44 (-0.37) | 0.01 (0.0) | -510 | 21.14 | -246 | 10.2 | 0 | 0.0 | 2412 | 103.5 | 107.5 | 108.0 | 103.5 |
| 2021-12-10 | 16.65 (+0.2) | 0.81 (-0.13) | 0.01 (-0.03) | 71 | 1.74 | -90 | 2.2 | -23 | 0.56 | 4088 | 106.5 | 113.0 | 114.0 | 106.0 |
| 2021-12-03 | 16.45 (+0.48) | 0.94 (0.0) | 0.04 (-0.02) | 424 | 4.56 | 0 | 0.0 | -11 | 0.12 | 9305 | 113.5 | 108.0 | 119.5 | 103.0 |
| 2021-11-26 | 15.97 (+0.01) | 0.94 (0.0) | 0.06 (+0.06) | -45 | 0.37 | 0 | 0.0 | 38 | 0.31 | 12304 | 111.0 | 119.0 | 121.0 | 108.5 |
| 2021-11-19 | 15.96 (+0.8) | 0.94 (+0.36) | 0.0 (-0.03) | 613 | 3.61 | 246 | 1.45 | -35 | 0.21 | 16988 | 116.0 | 106.5 | 118.5 | 106.0 |
| 2021-11-12 | 15.16 (+0.04) | 0.58 (0.0) | 0.03 (0.0) | 1 | 0.02 | 0 | 0.0 | 1 | 0.02 | 5338 | 114.0 | 102.0 | 114.5 | 100.5 |
| 2021-11-05 | 15.12 (-0.16) | 0.58 (0.0) | 0.03 (+0.02) | 360 | 5.78 | 0 | 0.0 | 7 | 0.11 | 6231 | 115.0 | 101.5 | 118.0 | 99.0 |
| 2021-10-29 | 15.28 (+0.45) | 0.58 (0.0) | 0.01 (-0.03) | 224 | 9.08 | 0 | 0.0 | -15 | 0.61 | 2466 | 98.8 | 99.5 | 101.5 | 97.6 |
| 2021-10-22 | 14.83 (+0.21) | 0.58 (0.0) | 0.04 (-0.05) | 206 | 8.1 | 0 | 0.0 | -39 | 1.53 | 2543 | 99.8 | 99.1 | 101.5 | 97.6 |
| 2021-10-15 | 14.62 (-0.01) | 0.58 (0.0) | 0.09 (0.0) | -110 | 4.5 | 0 | 0.0 | -1 | 0.04 | 2447 | 98.5 | 99.1 | 99.8 | 92.9 |
| 2021-10-08 | 14.63 (+0.18) | 0.58 (0.0) | 0.09 (-0.02) | 59 | 2.19 | 0 | 0.0 | -10 | 0.37 | 2691 | 99.1 | 98.6 | 101.5 | 95.6 |
| 2021-10-01 | 14.45 (-0.68) | 0.58 (0.0) | 0.11 (+0.03) | -605 | 10.82 | 0 | 0.0 | 9 | 0.16 | 5590 | 96.9 | 102.0 | 107.5 | 96.1 |
| 2021-09-24 | 15.13 (-0.12) | 0.58 (0.0) | 0.08 (-0.04) | -166 | 10.03 | 0 | 0.0 | -28 | 1.69 | 1655 | 100.0 | 98.9 | 102.5 | 97.0 |
| 2021-09-17 | 15.25 (-1.82) | 0.58 (-0.61) | 0.12 (+0.04) | -278 | 10.47 | -350 | 13.18 | 29 | 1.09 | 2656 | 100.0 | 102.0 | 105.0 | 99.0 |
| 2021-09-10 | 17.07 (+1.19) | 1.19 (-1.2) | 0.08 (-0.2) | 712 | 10.96 | -750 | 11.55 | -189 | 2.91 | 6495 | 103.0 | 110.0 | 111.0 | 99.0 |
| 2021-09-03 | 15.88 (+0.46) | 2.39 (-0.48) | 0.28 (+0.25) | 186 | 2.77 | -300 | 4.47 | 155 | 2.31 | 6718 | 110.0 | 113.0 | 117.0 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 15.42 (-0.28) | 2.87 (-1.04) | 0.03 (-0.02) | -354 | 2.66 | -647 | 4.86 | -19 | 0.14 | 13311 | 112.5 | 117.0 | 121.0 | 111.0 |
| 2021-08-20 | 15.7 (-0.54) | 3.91 (+0.13) | 0.05 (+0.05) | -319 | 1.23 | 80 | 0.31 | 9 | 0.03 | 25932 | 114.5 | 107.5 | 118.0 | 101.5 |
| 2021-08-13 | 16.24 (-0.7) | 3.78 (-0.85) | 0.0 (-0.06) | -711 | 1.81 | -530 | 1.35 | -112 | 0.29 | 39190 | 106.5 | 116.5 | 125.0 | 106.0 |
| 2021-08-06 | 16.94 (+1.43) | 4.63 (+0.14) | 0.06 (+0.06) | 846 | 6.77 | 85 | 0.68 | 40 | 0.32 | 12500 | 115.0 | 107.0 | 118.0 | 106.5 |
| 2021-07-30 | 15.51 (-0.87) | 4.49 (+0.39) | 0.0 (-0.03) | -683 | 10.51 | 244 | 3.75 | -31 | 0.48 | 6499 | 106.5 | 108.0 | 116.0 | 102.0 |
| 2021-07-23 | 16.38 (+0.27) | 4.1 (0.0) | 0.03 (-0.44) | 157 | 3.5 | 0 | 0.0 | -273 | 6.08 | 4487 | 106.5 | 112.0 | 112.5 | 104.0 |
| 2021-07-16 | 16.11 (+0.14) | 4.1 (0.0) | 0.47 (+0.2) | 6 | 0.06 | 0 | 0.0 | 121 | 1.18 | 10273 | 113.0 | 113.0 | 117.5 | 107.0 |
| 2021-07-09 | 15.97 (-2.2) | 4.1 (0.0) | 0.27 (+0.24) | -1381 | 8.2 | 0 | 0.0 | 153 | 0.91 | 16837 | 114.5 | 103.0 | 119.0 | 103.0 |
| 2021-07-02 | 18.17 (+0.35) | 4.1 (+0.17) | 0.03 (-0.03) | 198 | 5.86 | 0 | 0.0 | -18 | 0.53 | 3377 | 102.0 | 101.5 | 105.0 | 99.7 |
| 2021-06-25 | 17.82 (-0.03) | 3.93 (-0.76) | 0.06 (-0.03) | 525 | 16.94 | -378 | 12.19 | -17 | 0.55 | 3100 | 101.0 | 98.8 | 102.5 | 98.1 |
| 2021-06-18 | 17.85 (+0.24) | 4.69 (-0.3) | 0.09 (-0.03) | 155 | 4.26 | -180 | 4.95 | -19 | 0.52 | 3640 | 100.0 | 98.5 | 103.5 | 97.0 |
| 2021-06-11 | 17.61 (+0.44) | 4.99 (0.0) | 0.12 (-0.1) | 264 | 9.36 | 0 | 0.0 | -61 | 2.16 | 2820 | 97.8 | 96.2 | 99.6 | 93.9 |
| 2021-06-04 | 17.17 (-1.27) | 4.99 (-0.38) | 0.22 (+0.18) | -775 | 14.19 | -225 | 4.12 | 109 | 2.0 | 5462 | 95.3 | 91.6 | 99.8 | 91.6 |
| 2021-05-28 | 18.44 (-0.01) | 5.37 (-0.15) | 0.04 (+0.03) | 118 | 4.97 | -95 | 4.01 | 18 | 0.76 | 2372 | 92.4 | 87.7 | 93.5 | 87.1 |
| 2021-05-21 | 18.45 (+0.59) | 5.52 (-1.24) | 0.01 (+0.01) | 451 | 9.18 | -745 | 15.16 | -18 | 0.37 | 4914 | 89.1 | 79.4 | 89.8 | 79.0 |
| 2021-05-14 | 17.86 (+2.06) | 6.76 (-0.44) | 0.0 (-0.27) | -665 | 7.2 | -266 | 2.88 | -180 | 1.95 | 9241 | 86.9 | 105.0 | 105.0 | 81.2 |
| 2021-05-07 | 15.8 (+0.92) | 7.2 (0.0) | 0.27 (-0.02) | 547 | 9.33 | 0 | 0.0 | -8 | 0.14 | 5862 | 106.0 | 111.0 | 111.5 | 98.4 |
| 2021-04-29 | 14.88 (-3.11) | 7.2 (0.0) | 0.29 (+0.25) | -2030 | 17.7 | 0 | 0.0 | 148 | 1.29 | 11469 | 112.5 | 117.0 | 121.0 | 111.5 |
| 2021-04-23 | 17.99 (+2.05) | 7.2 (-0.6) | 0.04 (-0.11) | 1252 | 13.85 | -360 | 3.98 | -66 | 0.73 | 9041 | 110.0 | 116.5 | 116.5 | 106.5 |
| 2021-04-16 | 15.94 (-1.76) | 7.8 (+0.43) | 0.15 (-0.37) | -1232 | 6.07 | 258 | 1.27 | -224 | 1.1 | 20305 | 116.0 | 121.0 | 129.0 | 114.0 |
| 2021-04-09 | 17.7 (+0.6) | 7.37 (0.0) | 0.52 (-0.08) | 307 | 1.48 | 0 | 0.0 | -47 | 0.23 | 20768 | 118.0 | 107.0 | 126.5 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 17.1 (+2.85) | 7.37 (0.0) | 0.6 (+0.25) | 1818 | 17.66 | 0 | 0.0 | 152 | 1.48 | 10293 | 102.0 | 94.1 | 103.5 | 94.1 |
| 2021-03-26 | 14.25 (+0.18) | 7.37 (0.0) | 0.35 (-0.02) | 305 | 7.61 | 0 | 0.0 | -17 | 0.42 | 4009 | 93.6 | 97.2 | 97.2 | 92.2 |
| 2021-03-19 | 14.07 (+1.25) | 7.37 (+0.12) | 0.37 (0.0) | 769 | 9.05 | 75 | 0.88 | 4 | 0.05 | 8498 | 96.6 | 94.6 | 99.9 | 94.3 |
| 2021-03-12 | 12.82 (+1.11) | 7.25 (+0.01) | 0.37 (+0.06) | 627 | 6.94 | 0 | 0.0 | 33 | 0.37 | 9033 | 95.0 | 95.4 | 96.8 | 90.1 |
| 2021-03-05 | 11.71 (+0.46) | 7.24 (-0.01) | 0.31 (-0.11) | 342 | 7.89 | 0 | 0.0 | -61 | 1.41 | 4333 | 92.0 | 93.0 | 93.4 | 88.1 |
| 2021-02-26 | 11.25 (+1.14) | 7.25 (0.0) | 0.42 (+0.12) | 666 | 5.0 | 0 | 0.0 | 71 | 0.53 | 13320 | 91.6 | 89.9 | 98.0 | 87.0 |
| 2021-02-19 | 10.11 (+1.38) | 7.25 (0.0) | 0.3 (+0.12) | 932 | 13.3 | 0 | 0.0 | 73 | 1.04 | 7008 | 88.8 | 87.0 | 89.9 | 84.2 |
| 2021-02-05 | 8.73 (-0.24) | 7.25 (+0.3) | 0.18 (-0.15) | -173 | 4.46 | 179 | 4.62 | -92 | 2.37 | 3877 | 82.9 | 85.7 | 85.7 | 82.3 |
| 2021-01-29 | 8.97 (-0.14) | 6.95 (+0.82) | 0.33 (-0.07) | 21 | 0.32 | 491 | 7.58 | -44 | 0.68 | 6474 | 83.1 | 86.6 | 86.8 | 82.5 |
| 2021-01-22 | 9.11 (-4.27) | 6.13 (+1.49) | 0.4 (+0.09) | 48 | 0.19 | 903 | 3.62 | 59 | 0.24 | 24956 | 86.6 | 84.0 | 92.9 | 82.4 |
| 2021-01-15 | 13.38 (+0.91) | 4.64 (-1.07) | 0.31 (-0.1) | 640 | 9.39 | -648 | 9.5 | -62 | 0.91 | 6818 | 82.4 | 83.6 | 86.2 | 81.3 |
| 2021-01-08 | 12.47 (+0.16) | 5.71 (0.0) | 0.41 (-0.01) | 131 | 1.39 | 0 | 0.0 | -7 | 0.07 | 9442 | 83.6 | 82.0 | 86.3 | 81.0 |
| 2020-12-31 | 12.31 (+0.19) | 5.71 (+2.49) | 0.42 (+0.01) | 21 | 0.71 | -261 | 8.79 | 5 | 0.17 | 2970 | 81.0 | 80.5 | 82.3 | 79.2 |
| 2020-12-25 | 12.12 (-0.03) | 3.22 (-0.71) | 0.41 (+0.08) | -88 | 1.54 | -430 | 7.54 | 51 | 0.89 | 5702 | 80.5 | 79.9 | 81.5 | 77.2 |
| 2020-12-18 | 12.15 (-1.73) | 3.93 (-0.41) | 0.33 (-0.61) | -1022 | 7.15 | -248 | 1.74 | -370 | 2.59 | 14287 | 79.7 | 84.4 | 87.5 | 79.3 |
| 2020-12-11 | 13.88 (+0.79) | 4.34 (0.0) | 0.94 (+0.15) | 454 | 1.11 | 0 | 0.0 | 93 | 0.23 | 41028 | 83.6 | 80.5 | 94.2 | 79.0 |
| 2020-12-04 | 13.09 (-0.16) | 4.34 (-0.47) | 0.79 (+0.21) | 185 | 1.4 | -280 | 2.13 | 122 | 0.93 | 13170 | 80.8 | 80.4 | 85.3 | 79.5 |
| 2020-11-27 | 13.25 (+0.02) | 4.81 (-1.35) | 0.58 (-0.02) | 166 | 2.8 | -816 | 13.76 | -12 | 0.2 | 5931 | 79.7 | 83.0 | 83.0 | 79.1 |
| 2020-11-20 | 13.23 (+0.06) | 6.16 (+0.04) | 0.6 (+0.04) | 38 | 0.42 | 25 | 0.28 | 26 | 0.29 | 9081 | 81.9 | 82.1 | 83.3 | 80.3 |
| 2020-11-13 | 13.17 (+0.32) | 6.12 (+0.09) | 0.56 (+0.17) | 167 | 0.62 | 55 | 0.2 | 104 | 0.39 | 26903 | 81.4 | 79.0 | 85.8 | 78.3 |
| 2020-11-06 | 12.85 (+0.15) | 6.03 (+0.04) | 0.39 (-0.11) | 20 | 0.24 | 20 | 0.24 | -67 | 0.8 | 8399 | 78.8 | 79.3 | 81.5 | 77.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 12.7 (-0.35) | 5.99 (+1.85) | 0.5 (+0.26) | -369 | 1.36 | 1120 | 4.14 | 158 | 0.58 | 27064 | 79.1 | 80.0 | 84.1 | 77.1 |
| 2020-10-23 | 13.05 (-0.51) | 4.14 (+2.58) | 0.24 (+0.15) | -278 | 0.65 | 1554 | 3.62 | 80 | 0.19 | 42917 | 79.5 | 70.9 | 83.9 | 70.4 |
| 2020-10-16 | 13.56 (+0.21) | 1.56 (-0.25) | 0.09 (+0.09) | 209 | 6.25 | -150 | 4.48 | 52 | 1.55 | 3345 | 70.1 | 72.7 | 73.5 | 70.1 |
| 2020-10-08 | 13.35 (+0.07) | 1.81 (+0.12) | 0.0 (-0.04) | 92 | 2.96 | 75 | 2.41 | -23 | 0.74 | 3112 | 72.5 | 67.0 | 73.6 | 66.7 |
| 2020-09-30 | 13.28 (+0.24) | 1.69 (-3.09) | 0.04 (0.0) | 193 | 25.98 | 0 | 0.0 | 2 | 0.27 | 743 | 66.7 | 64.9 | 68.0 | 64.7 |
| 2020-09-25 | 13.04 (+0.03) | 4.78 (0.0) | 0.04 (-0.31) | 12 | 0.38 | 0 | 0.0 | -190 | 6.06 | 3133 | 64.5 | 70.1 | 71.2 | 63.7 |
| 2020-09-18 | 13.01 (+0.55) | 4.78 (0.0) | 0.35 (+0.03) | 159 | 7.58 | 0 | 0.0 | 17 | 0.81 | 2098 | 70.1 | 69.6 | 72.3 | 69.5 |
| 2020-09-11 | 12.46 (-0.22) | 4.78 (-0.26) | 0.32 (-0.06) | -121 | 3.56 | -156 | 4.58 | -35 | 1.03 | 3403 | 69.3 | 71.8 | 72.7 | 69.3 |
| 2020-09-04 | 12.68 (+0.09) | 5.04 (-1.1) | 0.38 (-0.14) | 40 | 0.38 | -664 | 6.37 | -80 | 0.77 | 10418 | 71.5 | 76.0 | 76.4 | 69.4 |
| 2020-08-28 | 12.59 (-0.66) | 6.14 (+2.05) | 0.52 (+0.04) | -502 | 1.53 | 1240 | 3.78 | 20 | 0.06 | 32797 | 76.1 | 77.0 | 82.0 | 76.0 |
| 2020-08-21 | 13.25 (+0.48) | 4.09 (+3.01) | 0.48 (-0.09) | 251 | 0.69 | 1814 | 5.0 | -55 | 0.15 | 36315 | 75.1 | 67.1 | 79.0 | 66.4 |
| 2020-08-14 | 12.77 (-0.08) | 1.08 (-0.25) | 0.57 (+0.41) | -97 | 1.71 | -150 | 2.64 | 247 | 4.34 | 5685 | 67.6 | 66.0 | 69.6 | 62.5 |
| 2020-08-07 | 12.85 (-0.73) | 1.33 (-0.32) | 0.16 (-0.05) | -247 | 2.19 | -193 | 1.71 | -29 | 0.26 | 11281 | 66.9 | 66.3 | 73.2 | 65.5 |
| 2020-07-31 | 13.58 (-0.08) | 1.65 (0.0) | 0.21 (0.0) | -212 | 5.3 | 0 | 0.0 | -1 | 0.02 | 4003 | 65.9 | 69.4 | 70.2 | 64.7 |
| 2020-07-24 | 13.66 (-0.47) | 1.65 (-0.25) | 0.21 (-0.16) | -156 | 1.94 | -151 | 1.88 | -97 | 1.21 | 8033 | 68.0 | 67.0 | 71.5 | 65.0 |
| 2020-07-17 | 14.13 (-0.97) | 1.9 (+0.55) | 0.37 (-0.35) | -555 | 4.85 | 328 | 2.87 | -210 | 1.83 | 11447 | 66.5 | 71.2 | 74.2 | 66.0 |
| 2020-07-10 | 15.1 (+0.99) | 1.35 (+1.35) | 0.72 (+0.13) | -307 | 1.25 | 816 | 3.32 | 80 | 0.33 | 24588 | 71.0 | 71.0 | 79.2 | 68.7 |
| 2020-07-03 | 14.11 (-0.49) | 0.0 (0.0) | 0.59 (+0.5) | -31 | 0.25 | 0 | 0.0 | 301 | 2.41 | 12503 | 70.1 | 58.9 | 71.8 | 58.0 |
| 2020-06-24 | 14.6 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -3 | 0.31 | 0 | 0.0 | -1 | 0.1 | 976 | 58.9 | 59.3 | 60.1 | 58.5 |
| 2020-06-19 | 14.62 (+0.23) | 0.0 (0.0) | 0.09 (-0.07) | 118 | 6.25 | 0 | 0.0 | -39 | 2.07 | 1888 | 59.3 | 59.7 | 60.8 | 57.8 |
| 2020-06-12 | 14.39 (-0.49) | 0.0 (0.0) | 0.16 (-0.11) | -335 | 4.13 | -15 | 0.18 | -67 | 0.83 | 8121 | 59.0 | 64.1 | 66.5 | 55.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 14.88 (+0.6) | 0.0 (0.0) | 0.27 (+0.15) | 457 | 9.04 | 0 | 0.0 | 88 | 1.74 | 5054 | 63.3 | 59.9 | 63.9 | 59.9 |
| 2020-05-29 | 14.28 (-0.1) | 0.0 (0.0) | 0.12 (-0.1) | 143 | 2.74 | 0 | 0.0 | -60 | 1.15 | 5214 | 59.3 | 60.3 | 64.5 | 58.1 |
| 2020-05-22 | 14.38 (+0.33) | 0.0 (0.0) | 0.22 (-0.2) | 346 | 10.06 | 0 | 0.0 | -121 | 3.52 | 3440 | 59.4 | 58.6 | 61.7 | 56.0 |
| 2020-05-15 | 14.05 (-0.15) | 0.0 (0.0) | 0.42 (-0.4) | 109 | 2.27 | 0 | 0.0 | -239 | 4.98 | 4801 | 58.8 | 64.0 | 64.4 | 57.5 |
| 2020-05-08 | 14.2 (+0.28) | 0.0 (0.0) | 0.82 (+0.14) | 184 | 2.69 | 0 | 0.0 | 86 | 1.26 | 6831 | 63.7 | 58.8 | 64.9 | 58.2 |
| 2020-04-30 | 13.92 (-0.07) | 0.0 (0.0) | 0.68 (+0.13) | -4 | 0.05 | 0 | 0.0 | 74 | 0.85 | 8734 | 60.3 | 56.0 | 61.5 | 55.8 |
| 2020-04-24 | 13.99 (-0.23) | 0.0 (0.0) | 0.55 (+0.05) | -124 | 1.42 | -6 | 0.07 | 35 | 0.4 | 8717 | 55.5 | 54.5 | 57.0 | 50.5 |
| 2020-04-17 | 14.22 (-0.71) | 0.0 (0.0) | 0.5 (-0.02) | -575 | 4.64 | 0 | 0.0 | -17 | 0.14 | 12403 | 54.4 | 49.75 | 57.8 | 49.3 |
| 2020-04-10 | 14.93 (-0.63) | 0.0 (0.0) | 0.52 (+0.46) | -645 | 7.55 | -208 | 2.43 | 280 | 3.28 | 8548 | 49.7 | 42.8 | 51.7 | 41.3 |
| 2020-04-01 | 15.56 (-0.18) | 0.0 (0.0) | 0.06 (-0.06) | -88 | 7.51 | -200 | 17.06 | -35 | 2.99 | 1172 | 42.0 | 42.5 | 43.5 | 41.35 |
| 2020-03-27 | 15.74 (-0.31) | 0.0 (-0.25) | 0.12 (+0.12) | -170 | 4.49 | -161 | 4.25 | 70 | 1.85 | 3784 | 43.65 | 40.0 | 46.65 | 39.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 19.14 (-2.23) | 9.01 (+2.06) | 0.56 (+0.56) | -1407 | 1.67 | 1559 | 1.85 | 424 | 0.5 | 84424 | 230.0 | 197.0 | 236.5 | 195.5 |
| 2024-10-30 | 21.37 (+5.92) | 6.95 (+6.06) | 0.0 (-0.4) | 4113 | 2.54 | 3982 | 2.46 | -300 | 0.19 | 162132 | 201.0 | 151.0 | 232.5 | 150.5 |
| 2024-09-30 | 15.45 (+4.78) | 0.89 (-0.44) | 0.4 (+0.24) | 4362 | 8.79 | -331 | 0.67 | 177 | 0.36 | 49618 | 149.5 | 125.5 | 153.5 | 115.0 |
| 2024-08-30 | 10.67 (+1.27) | 1.33 (+0.17) | 0.16 (+0.01) | 1269 | 5.47 | 128 | 0.55 | 14 | 0.06 | 23179 | 124.5 | 116.5 | 129.5 | 97.5 |
| 2024-07-31 | 9.4 (+0.67) | 1.16 (-0.47) | 0.15 (+0.01) | 214 | 0.38 | -148 | 0.26 | 7 | 0.01 | 55870 | 114.0 | 118.5 | 133.5 | 112.0 |
| 2024-06-28 | 8.73 (+0.01) | 1.63 (+0.02) | 0.14 (-0.28) | 280 | 1.72 | 20 | 0.12 | -213 | 1.31 | 16250 | 117.5 | 118.0 | 119.5 | 108.0 |
| 2024-05-31 | 8.72 (-2.89) | 1.61 (+0.46) | 0.42 (-0.09) | -1097 | 5.09 | 349 | 1.62 | -65 | 0.3 | 21568 | 117.0 | 125.5 | 128.5 | 116.0 |
| 2024-04-30 | 11.61 (-2.79) | 1.15 (-0.44) | 0.51 (+0.18) | -2326 | 3.42 | 264 | 0.39 | 132 | 0.19 | 67945 | 128.0 | 121.5 | 138.5 | 118.0 |
| 2024-03-29 | 14.4 (+1.61) | 1.59 (+1.59) | 0.33 (-0.5) | 1218 | 2.75 | 1196 | 2.7 | -374 | 0.84 | 44293 | 120.0 | 121.0 | 127.0 | 104.5 |
| 2024-02-29 | 12.79 (+1.56) | 0.0 (-0.08) | 0.83 (+0.45) | 1119 | 3.6 | -64 | 0.21 | 341 | 1.1 | 31087 | 120.5 | 103.5 | 121.5 | 101.5 |
| 2024-01-31 | 11.23 (-0.14) | 0.08 (0.0) | 0.38 (-0.08) | 20 | 0.23 | -1 | 0.01 | -63 | 0.72 | 8808 | 103.5 | 105.0 | 107.5 | 100.5 |
| 2023-12-29 | 11.37 (-1.25) | 0.08 (0.0) | 0.46 (+0.13) | -1217 | 9.63 | 0 | 0.0 | 104 | 0.82 | 12637 | 104.5 | 109.5 | 111.5 | 102.0 |
| 2023-11-30 | 12.62 (+1.77) | 0.08 (+0.03) | 0.33 (+0.22) | 2921 | 12.8 | 27 | 0.12 | 162 | 0.71 | 22813 | 109.0 | 99.6 | 112.0 | 98.5 |
| 2023-10-31 | 10.85 (-0.4) | 0.05 (0.0) | 0.11 (+0.07) | -1467 | 4.19 | 0 | 0.0 | 57 | 0.16 | 34989 | 99.3 | 102.5 | 110.5 | 99.2 |
| 2023-09-28 | 11.25 (-1.79) | 0.05 (0.0) | 0.04 (-0.07) | -1373 | 8.64 | 0 | 0.0 | -52 | 0.33 | 15895 | 101.5 | 106.0 | 108.5 | 98.5 |
| 2023-08-31 | 13.04 (-4.81) | 0.05 (0.0) | 0.11 (-1.17) | -3093 | 14.9 | 0 | 0.0 | -828 | 3.99 | 20765 | 106.0 | 112.5 | 114.0 | 95.0 |
| 2023-07-31 | 17.85 (+1.51) | 0.05 (0.0) | 1.28 (-0.28) | 1002 | 3.87 | 3 | 0.01 | -204 | 0.79 | 25898 | 112.5 | 116.0 | 123.5 | 108.5 |
| 2023-06-30 | 16.34 (+0.85) | 0.05 (-0.2) | 1.56 (-0.41) | 293 | 1.1 | -144 | 0.54 | -288 | 1.08 | 26724 | 115.5 | 110.0 | 120.0 | 106.5 |
| 2023-05-31 | 15.49 (-0.15) | 0.25 (-0.11) | 1.97 (+1.7) | 560 | 1.68 | -82 | 0.25 | 1212 | 3.64 | 33256 | 110.0 | 112.5 | 123.0 | 109.5 |
| 2023-04-28 | 15.64 (+1.15) | 0.36 (0.0) | 0.27 (+0.06) | 800 | 4.64 | 0 | 0.0 | 41 | 0.24 | 17231 | 112.0 | 104.5 | 115.5 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 14.49 (+0.58) | 0.36 (0.0) | 0.21 (-0.17) | 541 | 4.34 | 0 | 0.0 | -119 | 0.95 | 12478 | 105.0 | 95.0 | 107.0 | 94.6 |
| 2023-02-24 | 13.91 (+0.69) | 0.36 (0.0) | 0.38 (+0.13) | 433 | 5.62 | 0 | 0.0 | 90 | 1.17 | 7705 | 98.9 | 92.8 | 101.0 | 91.6 |
| 2023-01-31 | 13.22 (+0.38) | 0.36 (0.0) | 0.25 (+0.11) | 505 | 14.63 | 0 | 0.0 | 80 | 2.32 | 3451 | 92.1 | 84.9 | 92.3 | 84.9 |
| 2022-12-30 | 12.84 (+0.06) | 0.36 (+0.36) | 0.14 (-0.07) | 426 | 8.9 | -30 | 0.63 | -51 | 1.07 | 4788 | 85.0 | 88.5 | 92.4 | 84.5 |
| 2022-11-30 | 12.78 (+1.02) | 0.0 (0.0) | 0.21 (+0.16) | 1007 | 14.97 | -54 | 0.8 | 118 | 1.75 | 6728 | 87.8 | 75.1 | 87.8 | 74.8 |
| 2022-10-31 | 11.76 (-0.26) | 0.0 (-0.45) | 0.05 (+0.01) | -867 | 6.59 | -1130 | 8.59 | 4 | 0.03 | 13154 | 75.8 | 85.4 | 97.0 | 73.0 |
| 2022-09-30 | 12.02 (-1.85) | 0.45 (+0.45) | 0.04 (0.0) | -1517 | 9.09 | 319 | 1.91 | 1 | 0.01 | 16682 | 85.4 | 89.9 | 103.5 | 82.4 |
| 2022-08-31 | 13.87 (-0.1) | 0.0 (-0.2) | 0.04 (-0.01) | 199 | 2.68 | -200 | 2.7 | -6 | 0.08 | 7419 | 91.1 | 92.7 | 95.4 | 84.7 |
| 2022-07-29 | 13.97 (-0.05) | 0.2 (+0.19) | 0.05 (+0.03) | 31 | 0.27 | 41 | 0.36 | 23 | 0.2 | 11453 | 93.2 | 84.2 | 94.5 | 81.2 |
| 2022-06-30 | 14.02 (-0.49) | 0.01 (-3.38) | 0.02 (-0.25) | -856 | 4.65 | -3770 | 20.48 | -187 | 1.02 | 18412 | 84.1 | 113.5 | 115.0 | 83.5 |
| 2022-05-31 | 14.51 (+0.86) | 3.39 (-2.82) | 0.27 (+0.01) | 1538 | 15.51 | -1774 | 17.89 | 16 | 0.16 | 9917 | 113.0 | 107.0 | 113.0 | 102.0 |
| 2022-04-29 | 13.65 (-0.72) | 6.21 (+0.26) | 0.26 (-0.2) | -804 | 5.83 | 172 | 1.25 | -130 | 0.94 | 13787 | 107.0 | 120.5 | 123.0 | 103.0 |
| 2022-03-31 | 14.37 (+1.93) | 5.95 (-2.11) | 0.46 (+0.46) | 1580 | 2.88 | 1236 | 2.25 | 308 | 0.56 | 54812 | 122.0 | 114.5 | 134.5 | 111.5 |
| 2022-02-25 | 12.44 (-0.24) | 8.06 (-0.08) | 0.0 (-0.07) | 188 | 0.68 | -51 | 0.18 | -68 | 0.25 | 27676 | 113.0 | 116.5 | 126.5 | 112.0 |
| 2022-01-26 | 12.68 (-2.34) | 8.14 (+7.4) | 0.07 (+0.07) | -1889 | 1.41 | 5001 | 3.74 | -38 | 0.03 | 133677 | 113.5 | 117.0 | 132.0 | 108.0 |
| 2021-12-30 | 15.02 (-2.38) | 0.74 (-0.2) | 0.0 (-0.04) | -1769 | 6.48 | -136 | 0.5 | -76 | 0.28 | 27289 | 115.5 | 112.5 | 119.5 | 103.5 |
| 2021-11-30 | 17.4 (+2.12) | 0.94 (+0.36) | 0.04 (+0.03) | 1882 | 4.21 | 246 | 0.55 | 2 | 0.0 | 44673 | 113.0 | 101.5 | 121.0 | 99.0 |
| 2021-10-29 | 15.28 (+0.73) | 0.58 (0.0) | 0.01 (+0.01) | 310 | 2.71 | 0 | 0.0 | 7 | 0.06 | 11449 | 98.8 | 100.5 | 101.5 | 92.9 |
| 2021-09-30 | 14.55 (-0.94) | 0.58 (-2.13) | 0.0 (-0.09) | -124 | 0.61 | -1300 | 6.45 | -135 | 0.67 | 20167 | 101.0 | 112.0 | 117.0 | 97.0 |
| 2021-08-31 | 15.49 (-0.02) | 2.71 (-1.78) | 0.09 (+0.09) | -496 | 0.54 | -1112 | 1.2 | -43 | 0.05 | 92584 | 111.5 | 107.0 | 125.0 | 101.5 |
| 2021-07-30 | 15.51 (-2.18) | 4.49 (+0.39) | 0.0 (-0.03) | -1599 | 4.07 | 244 | 0.62 | -32 | 0.08 | 39319 | 106.5 | 101.0 | 119.0 | 99.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 17.69 (-0.89) | 4.1 (-1.26) | 0.03 (-0.17) | -22 | 0.13 | -783 | 4.73 | -101 | 0.61 | 16552 | 101.5 | 95.2 | 105.0 | 93.9 |
| 2021-05-31 | 18.58 (+3.7) | 5.36 (-1.84) | 0.2 (-0.09) | 538 | 2.34 | -1106 | 4.8 | -91 | 0.4 | 23018 | 94.0 | 111.0 | 111.5 | 79.0 |
| 2021-04-29 | 14.88 (-1.94) | 7.2 (-0.17) | 0.29 (-0.21) | -1486 | 2.34 | -102 | 0.16 | -131 | 0.21 | 63593 | 112.5 | 102.0 | 129.0 | 99.8 |
| 2021-03-31 | 16.82 (+5.57) | 7.37 (+0.12) | 0.5 (+0.08) | 3644 | 10.67 | 75 | 0.22 | 53 | 0.16 | 34160 | 99.7 | 93.0 | 101.5 | 88.1 |
| 2021-02-26 | 11.25 (+2.28) | 7.25 (+0.3) | 0.42 (+0.09) | 1425 | 5.89 | 179 | 0.74 | 52 | 0.21 | 24206 | 91.6 | 85.7 | 98.0 | 82.3 |
| 2021-01-29 | 8.97 (-3.34) | 6.95 (+1.24) | 0.33 (-0.09) | 840 | 1.76 | 746 | 1.56 | -54 | 0.11 | 47691 | 83.1 | 82.0 | 92.9 | 81.0 |
| 2020-12-31 | 12.31 (-1.21) | 5.71 (+1.15) | 0.42 (-0.23) | -648 | 0.86 | -1069 | 1.41 | -138 | 0.18 | 75645 | 81.0 | 80.5 | 94.2 | 77.2 |
| 2020-11-30 | 13.52 (+0.82) | 4.56 (-1.43) | 0.65 (+0.15) | 589 | 1.14 | -866 | 1.67 | 90 | 0.17 | 51829 | 79.9 | 79.3 | 85.8 | 77.0 |
| 2020-10-30 | 12.7 (-0.58) | 5.99 (+4.3) | 0.5 (+0.46) | -346 | 0.45 | 2599 | 3.4 | 267 | 0.35 | 76440 | 79.1 | 67.0 | 84.1 | 66.7 |
| 2020-09-30 | 13.28 (+0.34) | 1.69 (-3.93) | 0.04 (-0.26) | 100 | 0.63 | -504 | 3.19 | -153 | 0.97 | 15816 | 66.7 | 72.3 | 75.5 | 63.7 |
| 2020-08-31 | 12.94 (-0.64) | 5.62 (+3.97) | 0.3 (+0.09) | -412 | 0.46 | 2395 | 2.66 | 50 | 0.06 | 90061 | 72.8 | 66.3 | 82.0 | 62.5 |
| 2020-07-31 | 13.58 (-0.72) | 1.65 (+1.65) | 0.21 (+0.1) | -1326 | 2.21 | 993 | 1.66 | 60 | 0.1 | 59954 | 65.9 | 61.8 | 79.2 | 60.4 |
| 2020-06-30 | 14.3 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 302 | 1.81 | -15 | 0.09 | -6 | 0.04 | 16663 | 59.3 | 59.9 | 66.5 | 55.3 |
| 2020-05-29 | 14.28 (+0.36) | 0.0 (0.0) | 0.12 (-0.56) | 782 | 3.85 | 0 | 0.0 | -334 | 1.65 | 20288 | 59.3 | 58.8 | 64.9 | 56.0 |
| 2020-04-30 | 13.92 (-1.67) | 0.0 (0.0) | 0.68 (+0.62) | -1337 | 3.46 | -264 | 0.68 | 371 | 0.96 | 38667 | 60.3 | 41.9 | 61.5 | 41.3 |
| 2020-03-31 | 15.59 (+2.02) | 0.0 (-2.42) | 0.06 (-0.15) | 1201 | 5.54 | -1622 | 7.48 | -131 | 0.6 | 21695 | 41.9 | 57.4 | 63.3 | 39.8 |
| 2020-02-27 | 13.57 (-4.44) | 2.42 (-1.49) | 0.21 (-0.39) | -373 | 1.82 | -799 | 3.9 | -221 | 1.08 | 20469 | 60.8 | 68.1 | 72.7 | 60.8 |
| 2020-01-31 | 18.01 (-0.63) | 3.91 (-0.21) | 0.6 (-0.21) | -380 | 1.59 | -122 | 0.51 | -118 | 0.5 | 23825 | 69.6 | 78.1 | 83.1 | 68.0 |
| 2019-12-31 | 18.64 () | 4.12 () | 0.81 () | -10 | 0.07 | 323 | 2.38 | -236 | 1.74 | 13546 | 77.5 | 86.0 | 86.0 | 74.5 |
