- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 187.0 (-4.83%) | 11123 | 60 | 270 | 86 | 3 | 2.43% | 60.56 (0.33) | 1848 (37.3%) | 2.45% | 14.82% | 60.97% |
| 2024-12-19 | 196.5 (0.77%) | 11063 | 212 | 184 | 3 | 15 | 1.66% | 60.23 (1.15) | 1346 (-10.07%) | 1.79% | 14.65% | 67.8% |
| 2024-12-18 | 195.0 (-1.52%) | 10851 | 162 | 181 | 0 | 0 | 1.67% | 59.08 (0.88) | 1496 (-63.87%) | 1.99% | 14.3% | 77.44% |
| 2024-12-17 | 198.0 (6.17%) | 10689 | 147 | 181 | 42 | 23 | 1.69% | 58.2 (0.8) | 4143 (78.27%) | 5.5% | 14.46% | 83.82% |
| 2024-12-16 | 186.5 (1.91%) | 10542 | 75 | 139 | 21 | 20 | 1.32% | 57.4 (0.41) | 2324 (34.83%) | 3.09% | 11.65% | 86.55% |
| 2024-12-13 | 183.0 (-2.14%) | 10467 | -287 | 118 | 26 | 0 | 1.13% | 56.99 (-1.71) | 1723 (59.97%) | 2.29% | 10.44% | 90.01% |
| 2024-12-12 | 187.0 (-1.84%) | 10754 | 34 | 92 | -3 | 0 | 0.86% | 58.7 (0.19) | 1077 (-33.63%) | 1.43% | 10.02% | 94.24% |
| 2024-12-11 | 190.5 (-0.78%) | 10720 | 39 | 95 | 7 | 0 | 0.89% | 58.51 (0.21) | 1623 (-19.79%) | 2.16% | 13.2% | 99.8% |
| 2024-12-10 | 192.0 (0.26%) | 10681 | 360 | 88 | 19 | 0 | 0.82% | 58.3 (1.97) | 2024 (43.46%) | 2.69% | 12.88% | 106.19% |
| 2024-12-09 | 191.5 (-2.3%) | 10321 | -35 | 69 | 29 | 0 | 0.67% | 56.33 (-0.2) | 1410 (0.28%) | 1.87% | 12.46% | 107.88% |
| 2024-12-06 | 196.0 (-1.01%) | 10356 | 54 | 40 | 18 | 0 | 0.39% | 56.53 (0.3) | 1406 (-59.49%) | 1.87% | 13.33% | 108.87% |
| 2024-12-05 | 198.0 (-5.26%) | 10302 | 255 | 22 | 22 | 0 | 0.21% | 56.23 (1.39) | 3473 (150.53%) | 4.61% | 13.73% | 114.27% |
| 2024-12-04 | 209.0 (0.97%) | 10047 | 9 | 0 | 0 | 0 | 0.0% | 54.84 (0.05) | 1386 (-18.78%) | 1.84% | 14.51% | 122.62% |
| 2024-12-03 | 207.0 (0.49%) | 10038 | 23 | 0 | 0 | 0 | 0.0% | 54.79 (0.13) | 1706 (-17.44%) | 2.27% | 18.18% | 130.98% |
| 2024-12-02 | 206.0 (-2.83%) | 10015 | -69 | 0 | -9 | 9 | 0.0% | 54.66 (-0.38) | 2067 (21.27%) | 2.75% | 20.43% | 134.05% |
| 2024-11-29 | 212.0 (0.0%) | 10084 | -9 | 9 | -315 | 4 | 0.09% | 55.04 (-0.05) | 1704 (-58.02%) | 2.26% | 22.38% | 141.02% |
| 2024-11-28 | 212.0 (-2.53%) | 10093 | -698 | 324 | -156 | 1 | 3.21% | 55.09 (-3.81) | 4060 (-2.13%) | 5.39% | 29.39% | 141.51% |
| 2024-11-27 | 217.5 (-3.12%) | 10791 | -705 | 480 | -138 | 8 | 4.45% | 58.9 (-3.85) | 4149 (21.97%) | 5.51% | 35.43% | 140.18% |
| 2024-11-26 | 224.5 (-4.06%) | 11496 | -116 | 618 | -150 | 1 | 5.38% | 62.75 (-0.63) | 3401 (-3.8%) | 4.52% | 38.29% | 141.09% |
| 2024-11-25 | 234.0 (2.41%) | 11612 | 120 | 768 | 3 | 1 | 6.61% | 63.38 (0.65) | 3536 (-49.38%) | 4.7% | 42.01% | 141.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 228.5 (-0.65%) | 11492 | 45 | 765 | -104 | 7 | 6.66% | 62.73 (0.25) | 6986 (-18.84%) | 9.28% | 43.85% | 142.79% |
| 2024-11-21 | 230.0 (4.07%) | 11447 | 623 | 869 | 7 | 4 | 7.59% | 62.48 (3.4) | 8607 (36.59%) | 11.43% | 41.1% | 146.8% |
| 2024-11-20 | 221.0 (-1.34%) | 10824 | -330 | 862 | -58 | 15 | 7.96% | 59.08 (-1.8) | 6302 (1.63%) | 8.37% | 36.65% | 140.88% |
| 2024-11-19 | 224.0 (9.8%) | 11154 | 318 | 920 | 255 | 3 | 8.25% | 60.88 (1.73) | 6201 (25.95%) | 8.24% | 36.84% | 144.18% |
| 2024-11-18 | 204.0 (-7.48%) | 10836 | -45 | 665 | -4 | 9 | 6.14% | 59.15 (-0.24) | 4923 (0.19%) | 6.54% | 32.97% | 163.17% |
| 2024-11-15 | 220.5 (2.32%) | 10881 | 198 | 669 | 88 | 10 | 6.15% | 59.39 (1.08) | 4914 (-6.57%) | 6.53% | 29.3% | 174.19% |
| 2024-11-14 | 215.5 (-2.27%) | 10683 | 436 | 581 | -95 | 43 | 5.44% | 58.31 (0.86) | 5259 (-18.32%) | 6.98% | 30.04% | 173.96% |
| 2024-11-13 | 220.5 (6.01%) | 10247 | -5 | 676 | -76 | 22 | 6.6% | 57.45 (-0.03) | 6439 (95.53%) | 8.55% | 36.02% | 173.65% |
| 2024-11-12 | 208.0 (-2.8%) | 10252 | -455 | 752 | 95 | 25 | 7.34% | 57.48 (-2.55) | 3293 (52.53%) | 4.37% | 37.67% | 176.18% |
| 2024-11-11 | 214.0 (-0.47%) | 10707 | -113 | 657 | -51 | 12 | 6.14% | 60.03 (-0.63) | 2159 (-60.54%) | 2.87% | 38.63% | 183.16% |
| 2024-11-08 | 215.0 (-2.27%) | 10820 | 12 | 708 | -30 | 34 | 6.54% | 60.66 (0.07) | 5472 (-43.95%) | 7.27% | 45.48% | 189.27% |
| 2024-11-07 | 220.0 (3.29%) | 10808 | -220 | 738 | 61 | 0 | 6.83% | 60.59 (-1.24) | 9763 (27.1%) | 12.97% | 40.97% | 198.53% |
| 2024-11-06 | 213.0 (5.45%) | 11028 | -53 | 677 | 80 | 8 | 6.14% | 61.83 (-0.29) | 7681 (91.36%) | 10.2% | 32.07% | 208.57% |
| 2024-11-05 | 202.0 (1.51%) | 11081 | 93 | 597 | 8 | 14 | 5.39% | 62.12 (0.52) | 4013 (-45.15%) | 5.33% | 28.28% | 205.67% |
| 2024-11-04 | 199.0 (0.0%) | 10988 | 981 | 589 | -62 | 31 | 5.36% | 61.6 (5.5) | 7318 (252.52%) | 9.72% | 28.31% | 214.83% |
| 2024-11-01 | 199.0 (-1.0%) | 10007 | 147 | 651 | -20 | 0 | 6.51% | 56.1 (0.82) | 2076 (-32.07%) | 2.76% | 24.15% | 218.07% |
| 2024-10-30 | 201.0 (-1.71%) | 9860 | -80 | 671 | -122 | 77 | 6.81% | 55.28 (-0.45) | 3056 (-36.76%) | 4.06% | 34.68% | 225.29% |
| 2024-10-29 | 204.5 (0.0%) | 9940 | -17 | 793 | -33 | 18 | 7.98% | 55.73 (-0.09) | 4832 (19.72%) | 6.42% | 36.14% | 224.97% |
| 2024-10-28 | 204.5 (-3.99%) | 9957 | -234 | 826 | -60 | 19 | 8.3% | 55.82 (-1.31) | 4036 (-3.5%) | 5.36% | 41.39% | 225.16% |
| 2024-10-25 | 213.0 (-2.07%) | 10191 | -100 | 886 | -148 | 55 | 8.69% | 57.13 (-0.56) | 4183 (-58.2%) | 5.56% | 63.25% | 230.93% |
| 2024-10-24 | 217.5 (-2.03%) | 10291 | -400 | 1034 | -102 | 93 | 10.05% | 57.69 (-2.25) | 10007 (141.04%) | 13.29% | 75.25% | 228.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 222.0 (0.0%) | 10691 | 57 | 1136 | -30 | 20 | 10.63% | 59.94 (0.32) | 4151 (-52.73%) | 5.51% | 68.26% | 224.11% |
| 2024-10-22 | 222.0 (-1.99%) | 10634 | -254 | 1166 | -130 | 42 | 10.96% | 59.62 (-1.42) | 8783 (-57.16%) | 11.66% | 69.42% | 221.17% |
| 2024-10-21 | 226.5 (6.34%) | 10888 | -56 | 1296 | 151 | 35 | 11.9% | 61.04 (-0.32) | 20501 (55.07%) | 27.23% | 68.83% | 212.38% |
| 2024-10-18 | 213.0 (9.79%) | 10944 | -32 | 1145 | 255 | 178 | 10.46% | 61.36 (-0.18) | 13220 (178.79%) | 17.56% | 52.96% | 191.16% |
| 2024-10-17 | 194.0 (1.84%) | 10976 | 312 | 890 | -81 | 103 | 8.11% | 61.54 (1.75) | 4742 (-5.57%) | 6.3% | 44.39% | 174.85% |
| 2024-10-16 | 190.5 (2.42%) | 10664 | 259 | 971 | 23 | 68 | 9.11% | 59.79 (1.46) | 5022 (-39.82%) | 6.67% | 54.62% | 169.53% |
| 2024-10-15 | 186.0 (0.54%) | 10405 | 301 | 948 | -285 | 279 | 9.11% | 58.33 (1.68) | 8345 (-2.39%) | 11.08% | 70.95% | 164.79% |
| 2024-10-14 | 185.0 (1.37%) | 10104 | 461 | 1233 | -134 | 87 | 12.2% | 56.65 (2.54) | 8550 (26.41%) | 11.35% | 67.17% | 154.33% |
| 2024-10-11 | 182.5 (1.11%) | 9643 | -201 | 1367 | -127 | 144 | 14.18% | 54.11 (-1.13) | 6763 (-45.66%) | 8.98% | 70.31% | 144.72% |
| 2024-10-09 | 180.5 (0.0%) | 9844 | 586 | 1494 | -149 | 172 | 15.18% | 55.24 (3.29) | 12446 (-28.12%) | 16.53% | 74.28% | 136.35% |
| 2024-10-08 | 180.5 (1.98%) | 9258 | 999 | 1643 | 401 | 83 | 17.75% | 51.95 (5.6) | 17316 (214.86%) | 23.0% | 67.73% | 120.28% |
| 2024-10-07 | 177.0 (9.94%) | 8259 | -150 | 1242 | 351 | 16 | 15.04% | 46.35 (-0.84) | 5499 (-49.61%) | 7.3% | 48.47% | 97.92% |
| 2024-10-04 | 161.0 (-1.83%) | 8409 | 227 | 891 | -19 | 0 | 10.6% | 47.19 (1.28) | 10914 (11.85%) | 14.49% | 47.78% | 91.65% |
| 2024-10-01 | 164.0 (9.7%) | 8182 | 867 | 910 | 554 | 0 | 11.12% | 45.91 (4.86) | 9758 (29.88%) | 12.96% | 44.41% | 78.02% |
| 2024-09-30 | 149.5 (5.65%) | 7315 | 1110 | 356 | 210 | 0 | 4.87% | 41.05 (6.23) | 7513 (167.27%) | 9.98% | 34.47% | 65.89% |
| 2024-09-27 | 141.5 (-1.74%) | 6205 | -315 | 146 | -10 | 0 | 2.35% | 34.82 (-1.77) | 2811 (-43.55%) | 3.73% | 33.5% | 57.04% |
| 2024-09-26 | 144.0 (-3.68%) | 6520 | 383 | 156 | -47 | 0 | 2.39% | 36.59 (2.15) | 4979 (-40.58%) | 6.61% | 32.34% | 54.87% |
| 2024-09-25 | 149.5 (9.93%) | 6137 | 1149 | 203 | 129 | 0 | 3.31% | 34.44 (6.45) | 8379 (268.12%) | 11.13% | 28.61% | 50.54% |
| 2024-09-24 | 136.0 (-1.81%) | 4988 | 132 | 74 | -10 | 0 | 1.48% | 27.99 (0.74) | 2276 (-66.42%) | 3.02% | 23.48% | 41.87% |
| 2024-09-23 | 138.5 (4.92%) | 4856 | 406 | 84 | 19 | 1 | 1.73% | 27.25 (2.28) | 6777 (249.35%) | 9.0% | 21.7% | 41.85% |
| 2024-09-20 | 132.0 (0.76%) | 4450 | 26 | 65 | 2 | 0 | 1.46% | 24.97 (0.14) | 1940 (-10.41%) | 2.58% | 13.68% | 34.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 131.0 (1.55%) | 4424 | 373 | 63 | 2 | 0 | 1.42% | 24.83 (2.1) | 2165 (-52.12%) | 2.88% | 13.04% | 33.39% |
| 2024-09-18 | 129.0 (1.57%) | 4051 | 276 | 61 | 36 | 0 | 1.51% | 22.73 (1.55) | 4522 (384.14%) | 6.01% | 10.78% | 31.28% |
| 2024-09-16 | 127.0 (0.4%) | 3775 | 71 | 25 | 0 | 0 | 0.66% | 21.18 (0.39) | 934 (26.49%) | 1.24% | 6.52% | 26.19% |
| 2024-09-13 | 126.5 (0.4%) | 3704 | -42 | 25 | 2 | 0 | 0.67% | 20.79 (-0.23) | 738 (-49.25%) | 0.98% | 5.89% | 26.07% |
| 2024-09-12 | 126.0 (3.28%) | 3746 | 90 | 23 | 4 | 0 | 0.61% | 21.02 (0.5) | 1455 (212.46%) | 1.93% | 5.37% | 26.31% |
| 2024-09-11 | 122.0 (2.09%) | 3656 | 60 | 19 | 1 | 0 | 0.52% | 20.52 (0.34) | 465 (-64.61%) | 0.62% | 4.07% | 25.44% |
| 2024-09-10 | 119.5 (0.0%) | 3596 | 82 | 18 | 1 | 0 | 0.5% | 20.18 (0.46) | 1316 (185.79%) | 1.75% | 4.49% | 25.75% |
| 2024-09-09 | 119.5 (0.84%) | 3514 | 18 | 17 | 0 | 0 | 0.48% | 19.72 (0.1) | 460 (32.7%) | 0.61% | 3.61% | 24.84% |
| 2024-09-06 | 118.5 (2.16%) | 3496 | 12 | 17 | -2 | 0 | 0.49% | 19.62 (0.07) | 347 (-27.26%) | 0.46% | 3.83% | 25.82% |
| 2024-09-05 | 116.0 (-1.69%) | 3484 | -36 | 19 | 0 | 0 | 0.55% | 19.55 (-0.2) | 477 (-38.65%) | 0.63% | 4.49% | 26.21% |
| 2024-09-04 | 118.0 (-2.88%) | 3520 | -22 | 19 | -1 | 0 | 0.54% | 19.75 (-0.13) | 777 (18.72%) | 1.03% | 5.42% | 26.11% |
| 2024-09-03 | 121.5 (-1.22%) | 3542 | -49 | 20 | 1 | 0 | 0.56% | 19.88 (-0.27) | 654 (4.76%) | 0.87% | 6.67% | 26.19% |
| 2024-09-02 | 123.0 (-1.2%) | 3591 | -67 | 19 | -9 | 0 | 0.53% | 20.15 (-0.38) | 625 (-25.99%) | 0.83% | 8.26% | 26.77% |
| 2024-08-30 | 124.5 (-1.97%) | 3658 | -83 | 28 | -4 | 0 | 0.77% | 20.53 (-0.46) | 844 (-28.3%) | 1.12% | 10.43% | 28.3% |
| 2024-08-29 | 127.0 (0.4%) | 3741 | -85 | 32 | 0 | 0 | 0.86% | 20.99 (-0.48) | 1178 (-31.57%) | 1.56% | 10.74% | 28.38% |
| 2024-08-28 | 126.5 (0.4%) | 3826 | 100 | 32 | 14 | 0 | 0.84% | 21.47 (0.56) | 1721 (-6.8%) | 2.29% | 10.86% | 28.1% |
| 2024-08-27 | 126.0 (2.44%) | 3726 | -63 | 18 | 0 | 0 | 0.48% | 20.91 (-0.35) | 1847 (-18.41%) | 2.45% | 9.34% | 26.41% |
| 2024-08-26 | 123.0 (2.5%) | 3789 | -80 | 18 | 7 | 0 | 0.48% | 21.26 (-0.45) | 2264 (109.97%) | 3.01% | 7.81% | 24.6% |
| 2024-08-23 | 120.0 (2.56%) | 3869 | 5 | 11 | 3 | 0 | 0.28% | 21.71 (0.03) | 1078 (-14.67%) | 1.43% | 5.92% | 22.71% |
| 2024-08-22 | 117.0 (1.3%) | 3864 | -53 | 8 | -1 | 0 | 0.21% | 21.68 (-0.3) | 1263 (118.99%) | 1.68% | 5.71% | 22.1% |
| 2024-08-21 | 115.5 (0.43%) | 3917 | 35 | 9 | 0 | 0 | 0.23% | 21.98 (0.2) | 577 (-17.12%) | 0.77% | 5.09% | 21.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 115.0 (0.44%) | 3882 | 11 | 9 | 0 | 0 | 0.23% | 21.78 (0.06) | 696 (-17.21%) | 0.92% | 5.26% | 22.38% |
| 2024-08-19 | 114.5 (3.15%) | 3871 | 1 | 9 | -21 | 0 | 0.23% | 21.72 (0.0) | 841 (-8.63%) | 1.12% | 5.17% | 23.8% |
| 2024-08-16 | 111.0 (2.78%) | 3870 | 26 | 30 | -40 | 1 | 0.78% | 21.72 (0.15) | 920 (15.24%) | 1.22% | 5.64% | 25.58% |
| 2024-08-15 | 108.0 (2.37%) | 3844 | 80 | 70 | -22 | 0 | 1.82% | 21.57 (0.45) | 798 (13.96%) | 1.06% | 5.27% | 28.58% |
| 2024-08-14 | 105.5 (-0.94%) | 3764 | 17 | 92 | 0 | 0 | 2.44% | 21.12 (0.09) | 700 (11.1%) | 0.93% | 4.74% | 32.57% |
| 2024-08-13 | 106.5 (-0.47%) | 3747 | -11 | 92 | 1 | 0 | 2.46% | 21.03 (-0.06) | 630 (-47.41%) | 0.84% | 4.92% | 34.45% |
| 2024-08-12 | 107.0 (-4.04%) | 3758 | 8 | 91 | 4 | 0 | 2.42% | 21.09 (0.05) | 1199 (88.46%) | 1.59% | 5.54% | 35.1% |
| 2024-08-09 | 111.5 (3.24%) | 3750 | 51 | 87 | 0 | 0 | 2.32% | 21.04 (0.28) | 636 (59.28%) | 0.85% | 6.3% | 38.48% |
| 2024-08-08 | 108.0 (-1.82%) | 3699 | -2 | 87 | -5 | 0 | 2.35% | 20.76 (-0.01) | 399 (-52.32%) | 0.53% | 6.66% | 42.5% |
| 2024-08-07 | 110.0 (4.76%) | 3701 | 20 | 92 | -8 | 0 | 2.49% | 20.77 (0.11) | 838 (-23.74%) | 1.11% | 7.41% | 46.72% |
| 2024-08-06 | 105.0 (0.48%) | 3681 | -114 | 100 | -3 | 0 | 2.72% | 20.66 (-0.64) | 1098 (-37.99%) | 1.46% | 6.9% | 51.37% |
| 2024-08-05 | 104.5 (-9.52%) | 3795 | -236 | 103 | 3 | 0 | 2.71% | 21.3 (-1.32) | 1772 (95.0%) | 2.35% | 6.08% | 57.11% |
| 2024-08-02 | 115.5 (-1.28%) | 4031 | -41 | 100 | 2 | 0 | 2.48% | 22.62 (-0.23) | 908 (-5.48%) | 1.21% | 4.84% | 66.14% |
| 2024-08-01 | 117.0 (2.63%) | 4072 | 103 | 98 | -1 | 0 | 2.41% | 22.85 (0.58) | 961 (113.06%) | 1.28% | 4.46% | 67.76% |
| 2024-07-31 | 114.0 (-1.3%) | 3969 | 53 | 99 | -5 | 0 | 2.49% | 22.27 (0.29) | 451 (-6.64%) | 0.6% | 3.89% | 68.77% |
| 2024-07-30 | 115.5 (2.67%) | 3916 | -20 | 104 | 0 | 0 | 2.66% | 21.98 (-0.11) | 483 (-42.49%) | 0.64% | 5.31% | 73.6% |
| 2024-07-29 | 112.5 (-1.75%) | 3936 | 4 | 104 | 0 | 0 | 2.64% | 22.09 (0.02) | 840 (35.38%) | 1.12% | 7.01% | 76.02% |
| 2024-07-26 | 114.5 (-3.38%) | 3932 | 21 | 104 | -16 | 0 | 2.64% | 22.07 (0.12) | 620 (15.98%) | 0.82% | 8.79% | 77.05% |
| 2024-07-23 | 118.5 (0.42%) | 3911 | -6 | 120 | -7 | 0 | 3.07% | 21.95 (-0.03) | 535 (-64.72%) | 0.71% | 12.19% | 79.96% |
| 2024-07-22 | 118.0 (-4.84%) | 3917 | -55 | 127 | 1 | 0 | 3.24% | 21.98 (-0.31) | 1517 (-13.9%) | 2.02% | 16.53% | 80.47% |
| 2024-07-19 | 124.0 (-2.36%) | 3972 | 1 | 126 | 9 | 0 | 3.17% | 22.29 (0.01) | 1762 (-19.23%) | 2.34% | 17.32% | 79.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 127.0 (-1.55%) | 3971 | -45 | 117 | 5 | 0 | 2.95% | 22.28 (-0.26) | 2182 (-31.43%) | 2.9% | 16.47% | 78.07% |
| 2024-07-17 | 129.0 (-0.77%) | 4016 | -73 | 112 | 4 | 0 | 2.79% | 22.54 (-0.41) | 3182 (-16.28%) | 4.23% | 18.55% | 75.84% |
| 2024-07-16 | 130.0 (0.39%) | 4089 | 15 | 108 | 11 | 0 | 2.64% | 22.95 (0.09) | 3801 (79.76%) | 5.05% | 19.18% | 72.24% |
| 2024-07-15 | 129.5 (2.78%) | 4074 | -90 | 97 | 33 | 0 | 2.38% | 22.86 (-0.51) | 2114 (88.99%) | 2.81% | 18.88% | 67.76% |
| 2024-07-12 | 126.0 (-2.33%) | 4164 | 7 | 64 | 32 | 0 | 1.54% | 23.37 (0.04) | 1119 (-70.14%) | 1.49% | 21.84% | 65.65% |
| 2024-07-11 | 129.0 (1.57%) | 4157 | 188 | 32 | -6 | 0 | 0.77% | 23.33 (1.06) | 3746 (2.3%) | 4.98% | 27.56% | 64.6% |
| 2024-07-10 | 127.0 (2.01%) | 3969 | 221 | 38 | 2 | 0 | 0.96% | 22.27 (1.24) | 3662 (2.4%) | 4.86% | 33.96% | 60.23% |
| 2024-07-09 | 124.5 (-3.11%) | 3748 | -30 | 36 | -4 | 0 | 0.96% | 21.03 (-0.17) | 3576 (-17.53%) | 4.75% | 31.93% | 55.84% |
| 2024-07-08 | 128.5 (-0.39%) | 3778 | -366 | 40 | 1 | 0 | 1.06% | 21.2 (-2.05) | 4336 (-20.08%) | 5.76% | 29.46% | 51.64% |
| 2024-07-05 | 129.0 (0.0%) | 4144 | 129 | 39 | 3 | 0 | 0.94% | 23.25 (0.72) | 5426 (-36.67%) | 7.21% | 29.13% | 46.35% |
| 2024-07-04 | 129.0 (7.05%) | 4015 | 279 | 36 | 6 | 0 | 0.9% | 22.53 (1.56) | 8568 (301.87%) | 11.38% | 24.98% | 39.9% |
| 2024-07-03 | 120.5 (2.55%) | 3736 | -51 | 30 | 1 | 0 | 0.8% | 20.97 (-0.28) | 2132 (23.8%) | 2.83% | 15.76% | 29.24% |
| 2024-07-02 | 117.5 (-3.29%) | 3787 | -24 | 29 | 2 | 0 | 0.77% | 21.25 (-0.14) | 1722 (-57.84%) | 2.29% | 16.66% | 28.77% |
| 2024-07-01 | 121.5 (3.4%) | 3811 | 108 | 27 | 1 | 0 | 0.71% | 21.39 (0.61) | 4084 (77.16%) | 5.42% | 15.59% | 27.01% |
| 2024-06-28 | 117.5 (1.73%) | 3703 | 115 | 26 | 0 | 0 | 0.7% | 20.78 (0.65) | 2305 (42.37%) | 3.06% | 11.61% | 22.19% |
| 2024-06-27 | 115.5 (-2.12%) | 3588 | -60 | 26 | -1 | 0 | 0.72% | 20.13 (-0.34) | 1619 (-42.43%) | 2.15% | 9.06% | 20.23% |
| 2024-06-26 | 118.0 (7.76%) | 3648 | -59 | 27 | 27 | 0 | 0.74% | 20.47 (-0.33) | 2813 (206.31%) | 3.74% | 7.58% | 18.8% |
| 2024-06-25 | 109.5 (-3.52%) | 3707 | 90 | 0 | 0 | 0 | 0.0% | 20.8 (0.5) | 918 (-15.34%) | 1.22% | 4.47% | 15.82% |
| 2024-06-24 | 113.5 (-0.44%) | 3617 | 83 | 0 | 0 | 0 | 0.0% | 20.3 (0.47) | 1084 (179.2%) | 1.44% | 3.82% | 15.67% |
| 2024-06-21 | 114.0 (-0.44%) | 3534 | 18 | 0 | 0 | 0 | 0.0% | 19.83 (0.1) | 388 (-22.79%) | 0.52% | 3.08% | 15.19% |
| 2024-06-20 | 114.5 (0.44%) | 3516 | -15 | 0 | 0 | 0 | 0.0% | 19.73 (-0.08) | 503 (6.85%) | 0.67% | 3.0% | 16.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 114.0 (-0.87%) | 3531 | -102 | 0 | 0 | 0 | 0.0% | 19.81 (-0.58) | 470 (9.31%) | 0.63% | 2.94% | 16.71% |
| 2024-06-18 | 115.0 (0.0%) | 3633 | -70 | 0 | 0 | 0 | 0.0% | 20.39 (-0.39) | 430 (-17.8%) | 0.57% | 2.79% | 16.97% |
| 2024-06-17 | 115.0 (0.44%) | 3703 | -7 | 0 | -1 | 0 | 0.0% | 20.78 (-0.04) | 524 (60.51%) | 0.7% | 2.76% | 17.26% |
| 2024-06-14 | 114.5 (-0.87%) | 3710 | 9 | 1 | -47 | 2 | 0.03% | 20.82 (0.05) | 326 (-29.06%) | 0.43% | 2.53% | 18.14% |
| 2024-06-13 | 115.5 (0.87%) | 3701 | -107 | 48 | -38 | 0 | 1.3% | 20.77 (-0.6) | 460 (29.4%) | 0.61% | 2.86% | 20.95% |
| 2024-06-12 | 114.5 (0.88%) | 3808 | -30 | 86 | -25 | 0 | 2.26% | 21.37 (-0.17) | 355 (-13.14%) | 0.47% | 2.97% | 21.32% |
| 2024-06-11 | 113.5 (-0.44%) | 3838 | -25 | 111 | 0 | 0 | 2.89% | 21.54 (-0.14) | 409 (15.95%) | 0.54% | 4.85% | 21.69% |
| 2024-06-07 | 114.0 (0.88%) | 3863 | -46 | 111 | -1 | 0 | 2.87% | 21.68 (-0.26) | 353 (-38.17%) | 0.47% | 4.83% | 22.39% |
| 2024-06-06 | 113.0 (-0.44%) | 3909 | -59 | 112 | -2 | 0 | 2.87% | 21.94 (-0.33) | 571 (4.87%) | 0.76% | 4.98% | 24.65% |
| 2024-06-05 | 113.5 (0.44%) | 3968 | -79 | 114 | -1 | 0 | 2.87% | 22.27 (-0.44) | 544 (-69.28%) | 0.72% | 5.31% | 26.59% |
| 2024-06-04 | 113.0 (-4.64%) | 4047 | 9 | 115 | 10 | 0 | 2.84% | 22.71 (0.05) | 1772 (346.46%) | 2.35% | 5.31% | 26.97% |
| 2024-06-03 | 118.5 (1.28%) | 4038 | 5 | 105 | -2 | 0 | 2.6% | 22.66 (0.03) | 397 (-13.84%) | 0.53% | 3.72% | 25.71% |
| 2024-05-31 | 117.0 (0.0%) | 4033 | 37 | 107 | 0 | 0 | 2.65% | 22.63 (0.21) | 460 (-44.25%) | 0.61% | 4.26% | 26.49% |
| 2024-05-30 | 117.0 (-2.09%) | 3996 | -32 | 107 | 0 | 0 | 2.68% | 22.42 (-0.18) | 826 (52.83%) | 1.1% | 4.6% | 27.14% |
| 2024-05-29 | 119.5 (0.0%) | 4028 | 30 | 107 | -2 | 0 | 2.66% | 22.6 (0.16) | 540 (-5.48%) | 0.72% | 5.27% | 26.93% |
| 2024-05-28 | 119.5 (0.0%) | 3998 | -10 | 109 | 0 | 0 | 2.73% | 22.44 (-0.05) | 572 (-28.82%) | 0.76% | 5.49% | 26.98% |
| 2024-05-27 | 119.5 (0.0%) | 4008 | 72 | 109 | -1 | 1 | 2.72% | 22.49 (0.4) | 803 (11.11%) | 1.07% | 5.62% | 28.56% |
| 2024-05-24 | 119.5 (0.42%) | 3936 | 36 | 110 | -2 | 0 | 2.79% | 22.09 (0.2) | 723 (-45.47%) | 0.96% | 5.42% | 29.6% |
| 2024-05-23 | 119.0 (-3.64%) | 3900 | -73 | 112 | 0 | 0 | 2.87% | 21.89 (-0.41) | 1326 (87.23%) | 1.76% | 6.03% | 29.73% |
| 2024-05-22 | 123.5 (0.0%) | 3973 | -108 | 112 | -1 | 0 | 2.82% | 22.3 (-0.6) | 708 (5.42%) | 0.94% | 7.51% | 30.44% |
| 2024-05-21 | 123.5 (0.41%) | 4081 | -119 | 113 | -25 | 0 | 2.77% | 22.9 (-0.67) | 672 (3.77%) | 0.89% | 7.55% | 30.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 123.0 (-1.6%) | 4200 | -70 | 138 | -1 | 0 | 3.29% | 23.57 (-0.39) | 647 (-45.46%) | 0.86% | 7.5% | 30.9% |
| 2024-05-17 | 125.0 (-0.79%) | 4270 | 101 | 139 | -18 | 0 | 3.26% | 23.96 (0.56) | 1187 (-51.34%) | 1.58% | 7.88% | 34.43% |
| 2024-05-16 | 126.0 (4.13%) | 4169 | 126 | 157 | 3 | 0 | 3.77% | 23.4 (0.71) | 2441 (230.9%) | 3.24% | 9.04% | 35.87% |
| 2024-05-15 | 121.0 (-1.63%) | 4043 | -24 | 154 | -1 | 0 | 3.81% | 22.69 (-0.13) | 737 (16.81%) | 0.98% | 8.5% | 37.32% |
| 2024-05-14 | 123.0 (0.41%) | 4067 | -93 | 155 | 1 | 0 | 3.81% | 22.82 (-0.52) | 631 (-32.56%) | 0.84% | 8.62% | 42.86% |
| 2024-05-13 | 122.5 (0.82%) | 4160 | -132 | 154 | 0 | 0 | 3.7% | 23.34 (-0.75) | 936 (-54.52%) | 1.24% | 8.88% | 48.22% |
| 2024-05-10 | 121.5 (-1.22%) | 4292 | 180 | 154 | -1 | 0 | 3.59% | 24.09 (1.01) | 2059 (1.37%) | 2.73% | 8.94% | 55.6% |
| 2024-05-09 | 123.0 (4.24%) | 4112 | 343 | 155 | -9 | 0 | 3.77% | 23.08 (1.93) | 2031 (144.54%) | 2.7% | 7.46% | 54.48% |
| 2024-05-08 | 118.0 (-0.84%) | 3769 | -107 | 164 | 3 | 0 | 4.35% | 21.15 (-0.6) | 830 (0.72%) | 1.1% | 5.65% | 55.18% |
| 2024-05-07 | 119.0 (-0.83%) | 3876 | -83 | 161 | -1 | 0 | 4.15% | 21.75 (-0.47) | 824 (-16.12%) | 1.1% | 5.32% | 57.48% |
| 2024-05-06 | 120.0 (-2.04%) | 3959 | 6 | 162 | -1 | 0 | 4.09% | 22.22 (0.04) | 983 (3.5%) | 1.31% | 6.56% | 61.45% |
| 2024-05-03 | 122.5 (-2.78%) | 3953 | 31 | 163 | -1 | 0 | 4.12% | 22.18 (0.17) | 950 (42.03%) | 1.26% | 7.36% | 77.25% |
| 2024-05-02 | 126.0 (-1.56%) | 3922 | 17 | 164 | -2 | 0 | 4.18% | 22.01 (0.1) | 668 (15.85%) | 0.89% | 7.19% | 88.74% |
| 2024-04-30 | 128.0 (-1.16%) | 3905 | 13 | 166 | 1 | 0 | 4.25% | 21.91 (0.07) | 577 (-67.26%) | 0.77% | 8.78% | 90.23% |
| 2024-04-29 | 129.5 (2.78%) | 3892 | 46 | 165 | -1 | 0 | 4.24% | 21.84 (0.26) | 1763 (11.44%) | 2.34% | 8.88% | 90.31% |
| 2024-04-26 | 126.0 (2.02%) | 3846 | -3 | 166 | -2 | 0 | 4.32% | 21.58 (-0.02) | 1582 (91.88%) | 2.1% | 7.96% | 89.41% |
| 2024-04-25 | 123.5 (-1.98%) | 3849 | -31 | 168 | -4 | 0 | 4.36% | 21.6 (-0.17) | 824 (-55.69%) | 1.1% | 10.25% | 90.39% |
| 2024-04-24 | 126.0 (2.86%) | 3880 | 63 | 172 | -6 | 0 | 4.43% | 21.77 (0.35) | 1861 (183.16%) | 2.47% | 12.17% | 91.16% |
| 2024-04-23 | 122.5 (1.66%) | 3817 | -11 | 178 | -3 | 0 | 4.66% | 21.42 (-0.06) | 657 (-38.53%) | 0.87% | 14.39% | 90.12% |
| 2024-04-22 | 120.5 (-1.63%) | 3828 | -3 | 181 | -9 | 0 | 4.73% | 21.48 (-0.02) | 1069 (-67.63%) | 1.42% | 20.04% | 90.97% |
| 2024-04-19 | 122.5 (-5.04%) | 3831 | -430 | 190 | 15 | 0 | 4.96% | 21.5 (-2.41) | 3304 (45.19%) | 4.39% | 24.82% | 92.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 129.0 (-3.01%) | 4261 | -55 | 175 | -16 | 0 | 4.11% | 23.91 (-0.31) | 2275 (-35.51%) | 3.02% | 29.05% | 93.64% |
| 2024-04-17 | 133.0 (5.98%) | 4316 | 147 | 191 | 18 | 0 | 4.43% | 24.22 (0.82) | 3528 (-28.21%) | 4.69% | 27.65% | 97.44% |
| 2024-04-16 | 125.5 (-8.06%) | 4169 | -430 | 173 | 22 | 0 | 4.15% | 23.4 (-2.41) | 4915 (5.4%) | 6.53% | 26.36% | 95.98% |
| 2024-04-15 | 136.5 (0.37%) | 4599 | 337 | 151 | 48 | 0 | 3.28% | 25.81 (1.89) | 4663 (-28.2%) | 6.19% | 23.23% | 96.36% |
| 2024-04-12 | 136.0 (7.51%) | 4262 | 451 | 103 | 60 | 0 | 2.42% | 23.92 (2.53) | 6494 (432.7%) | 8.63% | 22.11% | 91.66% |
| 2024-04-11 | 126.5 (-1.17%) | 3811 | 141 | 43 | -1 | 0 | 1.13% | 21.39 (0.8) | 1219 (-52.31%) | 1.62% | 30.58% | 85.64% |
| 2024-04-10 | 128.0 (-2.66%) | 3670 | -744 | 44 | -18 | 0 | 1.2% | 20.59 (-4.18) | 2556 (-0.17%) | 3.4% | 41.72% | 85.87% |
| 2024-04-09 | 131.5 (0.38%) | 4414 | -95 | 62 | -14 | 0 | 1.4% | 24.77 (-0.53) | 2560 (-32.92%) | 3.4% | 40.71% | 83.41% |
| 2024-04-08 | 131.0 (-2.96%) | 4509 | -47 | 76 | -12 | 0 | 1.69% | 25.3 (-0.27) | 3817 (-70.35%) | 5.07% | 38.15% | 83.16% |
| 2024-04-03 | 135.0 (-0.37%) | 4556 | -101 | 88 | 8 | 0 | 1.93% | 25.57 (-0.56) | 12874 (34.03%) | 17.1% | 34.52% | 80.77% |
| 2024-04-02 | 135.5 (9.72%) | 4657 | 913 | 80 | 55 | 0 | 1.72% | 26.13 (5.12) | 9606 (436.17%) | 12.76% | 20.5% | 65.25% |
| 2024-04-01 | 123.5 (2.92%) | 3744 | 244 | 25 | 12 | 0 | 0.67% | 21.01 (1.37) | 1791 (182.21%) | 2.38% | 9.61% | 54.64% |
| 2024-03-29 | 120.0 (-1.23%) | 3500 | -40 | 13 | 0 | 0 | 0.37% | 19.64 (-0.23) | 634 (-41.7%) | 0.84% | 8.66% | 55.89% |
| 2024-03-28 | 121.5 (-1.22%) | 3540 | 41 | 13 | 13 | 0 | 0.37% | 19.87 (0.23) | 1089 (-53.01%) | 1.45% | 9.54% | 57.98% |
| 2024-03-27 | 123.0 (4.24%) | 3499 | 136 | 0 | 0 | 0 | 0.0% | 19.64 (0.77) | 2317 (65.1%) | 3.08% | 10.56% | 64.26% |
| 2024-03-26 | 118.0 (-2.07%) | 3363 | -154 | 0 | 0 | 0 | 0.0% | 18.87 (-0.87) | 1403 (30.41%) | 1.86% | 13.5% | 75.23% |
| 2024-03-25 | 120.5 (-2.03%) | 3517 | -50 | 0 | 0 | 0 | 0.0% | 19.74 (-0.28) | 1076 (-17.25%) | 1.43% | 18.45% | 75.44% |
| 2024-03-22 | 123.0 (-0.4%) | 3567 | -20 | 0 | -7 | 0 | 0.0% | 20.02 (-0.11) | 1300 (-29.92%) | 1.73% | 20.26% | 79.27% |
| 2024-03-21 | 123.5 (0.82%) | 3587 | -83 | 7 | -31 | 0 | 0.2% | 20.13 (-0.46) | 1855 (-59.03%) | 2.46% | 25.43% | 80.24% |
| 2024-03-20 | 122.5 (0.82%) | 3670 | -269 | 38 | -3 | 0 | 1.04% | 20.59 (-1.51) | 4530 (-11.72%) | 6.02% | 24.46% | 79.72% |
| 2024-03-19 | 121.5 (4.74%) | 3939 | 214 | 41 | 11 | 0 | 1.04% | 22.1 (1.2) | 5132 (110.8%) | 6.82% | 21.05% | 75.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 116.0 (3.11%) | 3725 | -15 | 30 | -3 | 0 | 0.81% | 20.9 (-0.09) | 2434 (-53.14%) | 3.23% | 16.09% | 70.52% |
| 2024-03-15 | 112.5 (5.14%) | 3740 | 439 | 33 | 0 | 2 | 0.88% | 20.99 (2.47) | 5194 (361.32%) | 6.9% | 13.78% | 68.23% |
| 2024-03-14 | 107.0 (0.94%) | 3301 | 135 | 33 | 0 | 0 | 1.0% | 18.52 (0.75) | 1126 (-42.56%) | 1.5% | 10.04% | 62.3% |
| 2024-03-13 | 106.0 (-4.5%) | 3166 | -106 | 33 | -2 | 0 | 1.04% | 17.77 (-0.59) | 1960 (40.15%) | 2.6% | 11.23% | 61.99% |
| 2024-03-12 | 111.0 (-1.33%) | 3272 | -117 | 35 | -2 | 1 | 1.07% | 18.36 (-0.66) | 1398 (99.93%) | 1.86% | 10.2% | 59.84% |
| 2024-03-11 | 112.5 (0.0%) | 3389 | 129 | 37 | 26 | 0 | 1.09% | 19.02 (0.73) | 699 (-70.57%) | 0.93% | 10.49% | 58.33% |
| 2024-03-08 | 112.5 (-3.85%) | 3260 | -84 | 11 | -10 | 0 | 0.34% | 18.29 (-0.48) | 2377 (17.84%) | 3.16% | 13.19% | 57.73% |
| 2024-03-07 | 117.0 (-1.27%) | 3344 | 12 | 21 | -1 | 0 | 0.63% | 18.77 (0.07) | 2017 (69.66%) | 2.68% | 12.96% | 54.75% |
| 2024-03-06 | 118.5 (0.85%) | 3332 | 18 | 22 | 0 | 0 | 0.66% | 18.7 (0.1) | 1188 (-26.37%) | 1.58% | 18.01% | 52.39% |
| 2024-03-05 | 117.5 (-2.08%) | 3314 | 9 | 22 | -7 | 0 | 0.66% | 18.6 (0.05) | 1614 (-40.93%) | 2.14% | 30.48% | 51.21% |
| 2024-03-04 | 120.0 (0.0%) | 3305 | -133 | 29 | -4 | 0 | 0.88% | 18.55 (-0.74) | 2733 (23.88%) | 3.63% | 30.41% | 49.6% |
| 2024-03-01 | 120.0 (-0.41%) | 3438 | -93 | 33 | -4 | 0 | 0.96% | 19.29 (-0.52) | 2206 (-62.09%) | 2.93% | 32.04% | 46.37% |
| 2024-02-29 | 120.5 (4.33%) | 3531 | 114 | 37 | 16 | 0 | 1.05% | 19.81 (0.63) | 5820 (-44.97%) | 7.73% | 31.81% | 44.54% |
| 2024-02-27 | 115.5 (3.59%) | 3417 | 109 | 21 | 15 | 0 | 0.61% | 19.18 (0.62) | 10576 (576.13%) | 14.05% | 26.02% | 37.2% |
| 2024-02-26 | 111.5 (-0.45%) | 3308 | -30 | 6 | 0 | 0 | 0.18% | 18.56 (-0.17) | 1564 (-60.45%) | 2.08% | 13.85% | 23.66% |
| 2024-02-23 | 112.0 (2.75%) | 3338 | 174 | 6 | 2 | 0 | 0.18% | 18.73 (0.97) | 3955 (94.25%) | 5.25% | 13.53% | 22.11% |
| 2024-02-22 | 109.0 (0.93%) | 3164 | -35 | 4 | 3 | 0 | 0.13% | 17.76 (-0.19) | 2036 (39.36%) | 2.7% | 9.22% | 17.47% |
| 2024-02-21 | 108.0 (0.93%) | 3199 | 158 | 1 | 1 | 0 | 0.03% | 17.95 (0.88) | 1461 (3.6%) | 1.94% | 7.49% | 15.17% |
| 2024-02-20 | 107.0 (0.94%) | 3041 | 204 | 0 | 0 | 0 | 0.0% | 17.07 (1.15) | 1410 (6.73%) | 1.87% | 6.73% | 13.59% |
| 2024-02-19 | 106.0 (1.92%) | 2837 | 139 | 0 | -4 | 0 | 0.0% | 15.92 (0.78) | 1321 (85.93%) | 1.76% | 5.31% | 12.05% |
| 2024-02-16 | 104.0 (0.97%) | 2698 | 31 | 4 | 0 | 0 | 0.15% | 15.14 (0.17) | 710 (-2.92%) | 0.94% | 3.91% | 10.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 103.0 (0.98%) | 2667 | 55 | 4 | 0 | 0 | 0.15% | 14.97 (0.31) | 732 (-17.73%) | 0.97% | 3.29% | 10.07% |
| 2024-02-05 | 102.0 (-2.86%) | 2612 | 4 | 4 | 0 | 0 | 0.15% | 14.66 (0.02) | 889 (158.49%) | 1.18% | 2.49% | 9.66% |
| 2024-02-02 | 105.0 (0.96%) | 2608 | 15 | 4 | -1 | 1 | 0.15% | 14.64 (0.09) | 344 (30.5%) | 0.46% | 1.63% | 8.91% |
| 2024-02-01 | 104.0 (0.48%) | 2593 | 24 | 5 | 0 | 0 | 0.19% | 14.55 (0.13) | 263 (6.48%) | 0.35% | 1.57% | 8.72% |
| 2024-01-31 | 103.5 (-0.48%) | 2569 | -24 | 5 | 0 | 0 | 0.19% | 14.42 (-0.13) | 247 (86.73%) | 0.33% | 1.75% | 9.11% |
| 2024-01-30 | 104.0 (-0.48%) | 2593 | 3 | 5 | 0 | 0 | 0.19% | 14.55 (0.02) | 132 (-43.88%) | 0.18% | 1.82% | 10.27% |
| 2024-01-29 | 104.5 (0.97%) | 2590 | -9 | 5 | 0 | 0 | 0.19% | 14.53 (-0.05) | 236 (-21.29%) | 0.31% | 2.75% | 11.19% |
| 2024-01-26 | 103.5 (-1.43%) | 2599 | -1 | 5 | 0 | 0 | 0.19% | 14.58 (-0.01) | 300 (-25.14%) | 0.4% | 2.82% | 11.32% |
| 2024-01-25 | 105.0 (0.0%) | 2600 | -20 | 5 | 0 | 0 | 0.19% | 14.59 (-0.11) | 401 (32.45%) | 0.53% | 2.93% | 11.5% |
| 2024-01-24 | 105.0 (0.0%) | 2620 | 22 | 5 | 0 | 0 | 0.19% | 14.7 (0.12) | 302 (-63.56%) | 0.4% | 2.93% | 11.43% |
| 2024-01-23 | 105.0 (1.45%) | 2598 | -86 | 5 | 0 | 0 | 0.19% | 14.58 (-0.48) | 831 (186.18%) | 1.1% | 3.14% | 11.85% |
| 2024-01-22 | 103.5 (0.49%) | 2684 | -5 | 5 | -10 | 0 | 0.19% | 15.06 (-0.03) | 290 (-23.32%) | 0.39% | 2.44% | 11.79% |
| 2024-01-19 | 103.0 (1.48%) | 2689 | 14 | 15 | 0 | 0 | 0.56% | 15.09 (0.08) | 378 (-6.03%) | 0.5% | 2.41% | 11.73% |
| 2024-01-18 | 101.5 (0.0%) | 2675 | -42 | 15 | 0 | 0 | 0.56% | 15.01 (-0.24) | 403 (-12.6%) | 0.54% | 2.25% | 11.88% |
| 2024-01-17 | 101.5 (-1.46%) | 2717 | -20 | 15 | 10 | 0 | 0.55% | 15.25 (-0.11) | 461 (52.49%) | 0.61% | 2.02% | 11.64% |
| 2024-01-16 | 103.0 (-0.48%) | 2737 | 13 | 5 | 1 | 0 | 0.18% | 15.36 (0.07) | 302 (11.28%) | 0.4% | 1.82% | 11.51% |
| 2024-01-15 | 103.5 (0.98%) | 2724 | 2 | 4 | 0 | 0 | 0.15% | 15.29 (0.02) | 271 (7.57%) | 0.36% | 1.97% | 11.59% |
| 2024-01-12 | 102.5 (-0.49%) | 2722 | -12 | 4 | 0 | 0 | 0.15% | 15.27 (-0.07) | 252 (7.61%) | 0.34% | 2.04% | 11.69% |
| 2024-01-11 | 103.0 (0.98%) | 2734 | 18 | 4 | 0 | 0 | 0.15% | 15.34 (0.1) | 234 (-22.98%) | 0.31% | 1.98% | 12.18% |
| 2024-01-10 | 102.0 (-0.49%) | 2716 | 12 | 4 | 0 | 0 | 0.15% | 15.24 (0.07) | 304 (-27.55%) | 0.4% | 2.41% | 12.18% |
| 2024-01-09 | 102.5 (-0.49%) | 2704 | -28 | 4 | 0 | 0 | 0.15% | 15.17 (-0.16) | 420 (29.13%) | 0.56% | 3.49% | 12.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 103.0 (-1.44%) | 2732 | -54 | 4 | 0 | 0 | 0.15% | 15.33 (-0.3) | 325 (59.44%) | 0.43% | 4.03% | 13.23% |
| 2024-01-05 | 104.5 (0.48%) | 2786 | -27 | 4 | 4 | 0 | 0.14% | 15.63 (-0.16) | 204 (-63.28%) | 0.27% | 4.03% | 13.87% |
| 2024-01-04 | 104.0 (-1.89%) | 2813 | -31 | 0 | -1 | 0 | 0.0% | 15.79 (-0.17) | 556 (-50.33%) | 0.74% | 4.35% | 15.13% |
| 2024-01-03 | 106.0 (-0.93%) | 2844 | -206 | 1 | 1 | 0 | 0.04% | 15.96 (-1.16) | 1120 (35.78%) | 1.49% | 4.07% | 15.48% |
| 2024-01-02 | 107.0 (2.39%) | 3050 | 311 | 0 | 0 | 0 | 0.0% | 17.12 (1.75) | 825 (150.82%) | 1.1% | 3.4% | 15.46% |
| 2023-12-29 | 104.5 (0.0%) | 2739 | -21 | 0 | 0 | 0 | 0.0% | 15.37 (-0.12) | 329 (-25.58%) | 0.44% | 3.35% | 15.96% |
| 2023-12-28 | 104.5 (0.0%) | 2760 | -68 | 0 | 0 | 0 | 0.0% | 15.49 (-0.38) | 442 (27.64%) | 0.59% | 3.24% | 16.35% |
| 2023-12-27 | 104.5 (1.46%) | 2828 | -8 | 0 | 0 | 0 | 0.0% | 15.87 (-0.04) | 346 (-44.02%) | 0.46% | 3.3% | 18.69% |
| 2023-12-26 | 103.0 (0.0%) | 2836 | 14 | 0 | -6 | 0 | 0.0% | 15.91 (0.07) | 618 (-21.4%) | 0.82% | 3.14% | 18.89% |
| 2023-12-25 | 103.0 (-0.48%) | 2822 | -4 | 6 | 6 | 0 | 0.21% | 15.84 (-0.02) | 787 (225.59%) | 1.05% | 2.8% | 18.84% |
| 2023-12-22 | 103.5 (0.0%) | 2826 | 28 | 0 | 0 | 0 | 0.0% | 15.86 (0.16) | 241 (-50.96%) | 0.32% | 2.23% | 18.37% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 187.0 (2.19%) | 11123 | 656 | 270 | 152 | 2.43% | 60.56 (3.57) | 11158 (41.97%) |
| 2024-12-13 | 183.0 (-6.63%) | 10467 | 111 | 118 | 78 | 1.13% | 56.99 (0.46) | 7859 (-21.72%) |
| 2024-12-06 | 196.0 (-7.55%) | 10356 | 272 | 40 | 31 | 0.39% | 56.53 (1.49) | 10040 (-40.42%) |
| 2024-11-29 | 212.0 (-7.22%) | 10084 | -1408 | 9 | -756 | 0.09% | 55.04 (-7.69) | 16853 (-48.96%) |
| 2024-11-22 | 228.5 (3.63%) | 11492 | 611 | 765 | 96 | 6.66% | 62.73 (3.34) | 33020 (49.65%) |
| 2024-11-15 | 220.5 (2.56%) | 10881 | 61 | 669 | -39 | 6.15% | 59.39 (-1.27) | 22064 (-35.57%) |
| 2024-11-08 | 215.0 (8.04%) | 10820 | 813 | 708 | 57 | 6.54% | 60.66 (4.56) | 34249 (144.61%) |
| 2024-11-01 | 199.0 (-6.57%) | 10007 | -184 | 651 | -235 | 6.51% | 56.1 (-1.03) | 14001 (-70.6%) |
| 2024-10-25 | 213.0 (0.0%) | 10191 | -753 | 886 | -259 | 8.69% | 57.13 (-4.23) | 47627 (19.43%) |
| 2024-10-18 | 213.0 (16.71%) | 10944 | 1301 | 1145 | -222 | 10.46% | 61.36 (7.25) | 39880 (-5.1%) |
| 2024-10-11 | 182.5 (13.35%) | 9643 | 1234 | 1367 | 476 | 14.18% | 54.11 (6.92) | 42025 (49.1%) |
| 2024-10-04 | 161.0 (13.78%) | 8409 | 2204 | 891 | 745 | 10.6% | 47.19 (12.37) | 28185 (11.74%) |
| 2024-09-27 | 141.5 (7.2%) | 6205 | 1755 | 146 | 81 | 2.35% | 34.82 (9.85) | 25224 (163.77%) |
| 2024-09-20 | 132.0 (4.35%) | 4450 | 746 | 65 | 40 | 1.46% | 24.97 (4.18) | 9562 (115.58%) |
| 2024-09-13 | 126.5 (6.75%) | 3704 | 208 | 25 | 8 | 0.67% | 20.79 (1.17) | 4435 (53.93%) |
| 2024-09-06 | 118.5 (-4.82%) | 3496 | -162 | 17 | -11 | 0.49% | 19.62 (-0.91) | 2881 (-63.32%) |
| 2024-08-30 | 124.5 (3.75%) | 3658 | -211 | 28 | 17 | 0.77% | 20.53 (-1.18) | 7856 (76.29%) |
| 2024-08-23 | 120.0 (8.11%) | 3869 | -1 | 11 | -19 | 0.28% | 21.71 (-0.01) | 4456 (4.85%) |
| 2024-08-16 | 111.0 (-0.45%) | 3870 | 120 | 30 | -57 | 0.78% | 21.72 (0.68) | 4250 (-10.43%) |
| 2024-08-09 | 111.5 (-3.46%) | 3750 | -281 | 87 | -13 | 2.32% | 21.04 (-1.58) | 4745 (30.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 115.5 (0.87%) | 4031 | 99 | 100 | -4 | 2.48% | 22.62 (0.55) | 3645 (36.34%) |
| 2024-07-26 | 114.5 (-7.66%) | 3932 | -40 | 104 | -22 | 2.64% | 22.07 (-0.22) | 2674 (-79.5%) |
| 2024-07-19 | 124.0 (-1.59%) | 3972 | -192 | 126 | 62 | 3.17% | 22.29 (-1.08) | 13044 (-20.66%) |
| 2024-07-12 | 126.0 (-2.33%) | 4164 | 20 | 64 | 25 | 1.54% | 23.37 (0.12) | 16442 (-25.04%) |
| 2024-07-05 | 129.0 (9.79%) | 4144 | 441 | 39 | 13 | 0.94% | 23.25 (2.47) | 21934 (150.92%) |
| 2024-06-28 | 117.5 (3.07%) | 3703 | 169 | 26 | 26 | 0.7% | 20.78 (0.95) | 8741 (277.17%) |
| 2024-06-21 | 114.0 (-0.44%) | 3534 | -176 | 0 | -1 | 0.0% | 19.83 (-0.99) | 2317 (49.33%) |
| 2024-06-14 | 114.5 (0.44%) | 3710 | -153 | 1 | -110 | 0.03% | 20.82 (-0.86) | 1552 (-57.35%) |
| 2024-06-07 | 114.0 (-2.56%) | 3863 | -170 | 111 | 4 | 2.87% | 21.68 (-0.95) | 3638 (13.56%) |
| 2024-05-31 | 117.0 (-2.09%) | 4033 | 97 | 107 | -3 | 2.65% | 22.63 (0.54) | 3204 (-21.45%) |
| 2024-05-24 | 119.5 (-4.4%) | 3936 | -334 | 110 | -29 | 2.79% | 22.09 (-1.87) | 4079 (-31.27%) |
| 2024-05-17 | 125.0 (2.88%) | 4270 | -22 | 139 | -15 | 3.26% | 23.96 (-0.13) | 5935 (-11.81%) |
| 2024-05-10 | 121.5 (-0.82%) | 4292 | 339 | 154 | -9 | 3.59% | 24.09 (1.91) | 6729 (69.95%) |
| 2024-05-03 | 122.5 (-2.78%) | 3953 | 107 | 163 | -3 | 4.12% | 22.18 (0.6) | 3960 (-33.95%) |
| 2024-04-26 | 126.0 (2.86%) | 3846 | 15 | 166 | -24 | 4.32% | 21.58 (0.08) | 5995 (-67.92%) |
| 2024-04-19 | 122.5 (-9.93%) | 3831 | -431 | 190 | 87 | 4.96% | 21.5 (-2.42) | 18686 (12.23%) |
| 2024-04-12 | 136.0 (0.74%) | 4262 | -294 | 103 | 15 | 2.42% | 23.92 (-1.65) | 16649 (-31.41%) |
| 2024-04-03 | 135.0 (12.5%) | 4556 | 1056 | 88 | 75 | 1.93% | 25.57 (5.93) | 24272 (272.22%) |
| 2024-03-29 | 120.0 (-2.44%) | 3500 | -67 | 13 | 13 | 0.37% | 19.64 (-0.38) | 6521 (-57.25%) |
| 2024-03-22 | 123.0 (9.33%) | 3567 | -173 | 0 | -33 | 0.0% | 20.02 (-0.97) | 15253 (46.95%) |
| 2024-03-15 | 112.5 (0.0%) | 3740 | 480 | 33 | 22 | 0.88% | 20.99 (2.7) | 10379 (4.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 112.5 (-6.25%) | 3260 | -178 | 11 | -22 | 0.34% | 18.29 (-1.0) | 9931 (-50.75%) |
| 2024-03-01 | 120.0 (7.14%) | 3438 | 100 | 33 | 27 | 0.96% | 19.29 (0.56) | 20167 (98.01%) |
| 2024-02-23 | 112.0 (7.69%) | 3338 | 640 | 6 | 2 | 0.18% | 18.73 (3.59) | 10185 (605.88%) |
| 2024-02-16 | 104.0 (1.96%) | 2698 | 86 | 4 | 0 | 0.15% | 15.14 (0.48) | 1442 (62.13%) |
| 2024-02-05 | 102.0 (-2.86%) | 2612 | 4 | 4 | 0 | 0.15% | 14.66 (0.02) | 889 (-27.35%) |
| 2024-02-02 | 105.0 (1.45%) | 2608 | 9 | 4 | -1 | 0.15% | 14.64 (0.06) | 1225 (-42.4%) |
| 2024-01-26 | 103.5 (0.49%) | 2599 | -90 | 5 | -10 | 0.19% | 14.58 (-0.51) | 2126 (16.99%) |
| 2024-01-19 | 103.0 (0.49%) | 2689 | -33 | 15 | 11 | 0.56% | 15.09 (-0.18) | 1817 (18.1%) |
| 2024-01-12 | 102.5 (-1.91%) | 2722 | -64 | 4 | 0 | 0.15% | 15.27 (-0.36) | 1539 (-43.15%) |
| 2024-01-05 | 104.5 (0.0%) | 2786 | 47 | 4 | 4 | 0.14% | 15.63 (0.26) | 2707 (7.26%) |
| 2023-12-29 | 104.5 (0.97%) | 2739 | -87 | 0 | 0 | 0.0% | 15.37 (-0.49) | 2524 (50.14%) |
| 2023-12-22 | 103.5 (-0.96%) | 2826 | -74 | 0 | 0 | 0.0% | 15.86 (-0.41) | 1681 (-38.22%) |
| 2023-12-15 | 104.5 (0.97%) | 2900 | -26 | 0 | 0 | 0.0% | 16.27 (-0.15) | 2721 (-46.55%) |
| 2023-12-08 | 103.5 (-4.61%) | 2926 | -108 | 0 | 0 | 0.0% | 16.42 (-0.61) | 5091 (17.37%) |
| 2023-12-01 | 108.5 (0.46%) | 3034 | -77 | 0 | -32 | 0.0% | 17.03 (-0.43) | 4338 (32.16%) |
| 2023-11-24 | 108.0 (0.47%) | 3111 | -70 | 32 | -5 | 1.03% | 17.46 (-0.39) | 3282 (-57.28%) |
| 2023-11-17 | 107.5 (0.47%) | 3181 | -243 | 37 | 4 | 1.16% | 17.85 (-1.36) | 7684 (16.73%) |
| 2023-11-10 | 107.0 (5.94%) | 3424 | 14 | 33 | 1 | 0.96% | 19.21 (0.07) | 6583 (93.99%) |
| 2023-11-03 | 101.0 (-1.94%) | 3410 | -62 | 32 | 1 | 0.94% | 19.14 (-0.34) | 3393 (-38.95%) |
| 2023-10-27 | 103.0 (-3.29%) | 3472 | -162 | 31 | -2 | 0.89% | 19.48 (-0.91) | 5558 (-13.33%) |
| 2023-10-20 | 106.5 (-0.47%) | 3634 | 4 | 33 | -26 | 0.91% | 20.39 (0.02) | 6413 (-8.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 107.0 (-0.93%) | 3630 | -39 | 59 | -4 | 1.63% | 20.37 (-0.22) | 7044 (-50.11%) |
| 2023-10-06 | 108.0 (6.4%) | 3669 | -222 | 63 | 42 | 1.72% | 20.59 (-1.25) | 14121 (1133.95%) |
| 2023-09-28 | 101.5 (1.5%) | 3891 | -31 | 21 | -1 | 0.54% | 21.84 (-0.17) | 1144 (-52.02%) |
| 2023-09-22 | 100.0 (-1.96%) | 3922 | -4 | 22 | -2 | 0.56% | 22.01 (-0.02) | 2385 (13.81%) |
| 2023-09-15 | 102.0 (-0.49%) | 3926 | 168 | 24 | -2 | 0.61% | 22.03 (0.94) | 2095 (-70.11%) |
| 2023-09-08 | 102.5 (-1.91%) | 3758 | -189 | 26 | -13 | 0.69% | 21.09 (-1.06) | 7010 (-24.09%) |
| 2023-09-01 | 104.5 (7.07%) | 3947 | 211 | 39 | 13 | 0.99% | 22.15 (1.18) | 9235 (373.37%) |
| 2023-08-25 | 97.6 (-2.4%) | 3736 | 69 | 26 | -6 | 0.7% | 20.97 (0.39) | 1950 (-59.96%) |
| 2023-08-18 | 100.0 (2.99%) | 3667 | 39 | 32 | -217 | 0.87% | 20.58 (-0.94) | 4873 (-2.73%) |
| 2023-08-11 | 97.1 (-11.32%) | 3628 | -29 | 249 | 225 | 6.86% | 21.52 (-0.17) | 5009 (7.58%) |
| 2023-08-04 | 109.5 (-0.9%) | 3657 | -396 | 24 | -5 | 0.66% | 21.69 (-2.35) | 4656 (-14.84%) |
| 2023-07-28 | 110.5 (-2.64%) | 4053 | -1083 | 29 | 3 | 0.72% | 24.04 (-6.43) | 5468 (46.01%) |
| 2023-07-21 | 113.5 (0.0%) | 5136 | -45 | 26 | 4 | 0.51% | 30.47 (-0.27) | 3744 (-0.62%) |
| 2023-07-14 | 113.5 (0.44%) | 5181 | -280 | 22 | -12 | 0.42% | 30.74 (-1.66) | 3768 (-66.41%) |
| 2023-07-07 | 113.0 (-2.16%) | 5461 | -649 | 34 | 22 | 0.62% | 32.4 (-3.85) | 11217 (239.19%) |
| 2023-06-30 | 115.5 (2.67%) | 6110 | -213 | 12 | 12 | 0.2% | 36.25 (-1.26) | 3307 (31.79%) |
| 2023-06-21 | 112.5 (-1.32%) | 6323 | -370 | 0 | 0 | 0.0% | 37.51 (-2.19) | 2509 (-50.35%) |
| 2023-06-16 | 114.0 (-1.72%) | 6693 | -320 | 0 | -14 | 0.0% | 39.7 (-1.9) | 5054 (-56.65%) |
| 2023-06-09 | 116.0 (1.75%) | 7013 | 91 | 14 | -4 | 0.2% | 41.6 (0.54) | 11659 (-13.36%) |
| 2023-06-02 | 114.0 (1.33%) | 6922 | -228 | 18 | 18 | 0.26% | 41.06 (-1.36) | 13456 (156.52%) |
| 2023-05-26 | 112.5 (-2.17%) | 7150 | -735 | 0 | -20 | 0.0% | 42.42 (-4.36) | 5245 (33.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 115.0 (-0.86%) | 7885 | -821 | 20 | -8 | 0.25% | 46.78 (-4.87) | 3932 (-53.37%) |
| 2023-05-12 | 116.0 (0.0%) | 8706 | -179 | 28 | 3 | 0.32% | 51.65 (-1.06) | 8433 (32.15%) |
| 2023-05-05 | 116.0 (3.57%) | 8885 | 1115 | 25 | -3 | 0.28% | 52.71 (6.62) | 6382 (68.14%) |
| 2023-04-28 | 112.0 (0.9%) | 7770 | 234 | 28 | 7 | 0.36% | 46.09 (1.38) | 3795 (-57.94%) |
| 2023-04-21 | 111.0 (4.72%) | 7536 | 2245 | 21 | 19 | 0.28% | 44.71 (13.32) | 9024 (192.0%) |
| 2023-04-14 | 106.0 (1.44%) | 5291 | 726 | 2 | 1 | 0.04% | 31.39 (4.31) | 3090 (134.02%) |
| 2023-04-07 | 104.5 (-0.48%) | 4565 | 310 | 1 | 0 | 0.02% | 27.08 (1.84) | 1320 (-66.37%) |
| 2023-03-31 | 105.0 (5.63%) | 4255 | 765 | 1 | 1 | 0.02% | 25.24 (4.54) | 3926 (169.82%) |
| 2023-03-24 | 99.4 (2.05%) | 3490 | -23 | 0 | -21 | 0.0% | 20.7 (-0.14) | 1455 (-8.41%) |
| 2023-03-17 | 97.4 (0.62%) | 3513 | -32 | 21 | -4 | 0.6% | 20.84 (-0.19) | 1588 (-47.08%) |
| 2023-03-10 | 96.8 (-3.68%) | 3545 | -152 | 25 | -2 | 0.71% | 21.03 (-0.9) | 3002 (19.88%) |
| 2023-03-03 | 100.5 (1.62%) | 3697 | -44 | 27 | 1 | 0.73% | 21.93 (-0.26) | 2504 (9.62%) |
| 2023-02-24 | 98.9 (1.12%) | 3741 | -71 | 26 | -3 | 0.7% | 22.19 (-0.42) | 2284 (56.14%) |
| 2023-02-17 | 97.8 (1.87%) | 3812 | -36 | 29 | 2 | 0.76% | 22.61 (-0.22) | 1463 (-11.25%) |
| 2023-02-10 | 96.0 (-0.52%) | 3848 | 214 | 27 | -2 | 0.7% | 22.83 (1.27) | 1648 (-41.68%) |
| 2023-02-03 | 96.5 (7.1%) | 3634 | 29 | 29 | 7 | 0.8% | 21.56 (0.17) | 2827 (1014.9%) |
| 2023-01-17 | 90.1 (-0.33%) | 3605 | -26 | 22 | 1 | 0.61% | 21.39 (-0.15) | 253 (-81.01%) |
| 2023-01-13 | 90.4 (1.35%) | 3631 | -106 | 21 | -2 | 0.58% | 21.54 (-0.63) | 1335 (-0.58%) |
| 2023-01-06 | 89.2 (4.94%) | 3737 | -96 | 23 | 3 | 0.62% | 22.17 (-0.57) | 1343 (223.08%) |
| 2022-12-30 | 85.0 (-1.39%) | 3833 | -45 | 20 | -4 | 0.52% | 22.74 (-0.27) | 415 (-40.43%) |
| 2022-12-23 | 86.2 (-3.69%) | 3878 | -40 | 24 | 1 | 0.62% | 23.01 (-0.23) | 698 (-7.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 89.5 (1.13%) | 3918 | -56 | 23 | 0 | 0.59% | 23.24 (-0.33) | 758 (-62.62%) |
| 2022-12-09 | 88.5 (-1.67%) | 3974 | 3 | 23 | 4 | 0.58% | 23.57 (0.01) | 2028 (38.48%) |
| 2022-12-02 | 90.0 (3.57%) | 3971 | -62 | 19 | -1 | 0.48% | 23.56 (-0.36) | 1464 (52.73%) |
| 2022-11-25 | 86.9 (2.12%) | 4033 | -36 | 20 | -1 | 0.5% | 23.92 (-0.22) | 958 (-55.23%) |
| 2022-11-18 | 85.1 (3.03%) | 4069 | -101 | 21 | 4 | 0.52% | 24.14 (-0.6) | 2141 (4.38%) |
| 2022-11-11 | 82.6 (4.82%) | 4170 | -6 | 17 | -16 | 0.41% | 24.74 (-0.03) | 2051 (57.48%) |
| 2022-11-04 | 78.8 (6.2%) | 4176 | -50 | 33 | 4 | 0.79% | 24.77 (-0.3) | 1302 (-31.86%) |
| 2022-10-28 | 74.2 (-3.26%) | 4226 | -40 | 29 | 2 | 0.69% | 25.07 (-0.24) | 1911 (-47.4%) |
| 2022-10-21 | 76.7 (-6.23%) | 4266 | 125 | 27 | 13 | 0.63% | 25.31 (0.74) | 3634 (34.37%) |
| 2022-10-14 | 81.8 (-11.09%) | 4141 | -29 | 14 | -9 | 0.34% | 24.57 (-0.17) | 2704 (-41.2%) |
| 2022-10-07 | 92.0 (7.73%) | 4170 | -73 | 23 | 6 | 0.55% | 24.74 (-0.43) | 4599 (74.16%) |
| 2022-09-30 | 85.4 (-5.74%) | 4243 | -294 | 17 | -7 | 0.4% | 25.17 (-1.74) | 2641 (-20.34%) |
| 2022-09-23 | 90.6 (-8.48%) | 4537 | 189 | 24 | -5 | 0.53% | 26.91 (1.12) | 3315 (-64.27%) |
| 2022-09-16 | 99.0 (10.0%) | 4348 | 172 | 29 | -60 | 0.67% | 25.79 (1.02) | 9280 (847.28%) |
| 2022-09-08 | 90.0 (0.78%) | 4176 | 19 | 89 | 2 | 2.13% | 24.77 (0.11) | 979 (-14.74%) |
| 2022-09-02 | 89.3 (-2.62%) | 4157 | -75 | 87 | -6 | 2.09% | 24.66 (-0.45) | 1149 (-10.77%) |
| 2022-08-26 | 91.7 (-3.27%) | 4232 | 60 | 93 | 4 | 2.2% | 25.11 (0.36) | 1287 (-41.57%) |
| 2022-08-19 | 94.8 (2.71%) | 4172 | -70 | 89 | 67 | 2.13% | 24.75 (-0.41) | 2204 (79.76%) |
| 2022-08-12 | 92.3 (4.77%) | 4242 | -32 | 22 | -12 | 0.52% | 25.16 (-0.19) | 1226 (-39.23%) |
| 2022-08-05 | 88.1 (-5.47%) | 4274 | 40 | 34 | 11 | 0.8% | 25.35 (0.23) | 2017 (34.11%) |
| 2022-07-29 | 93.2 (0.87%) | 4234 | -118 | 23 | -9 | 0.54% | 25.12 (-0.7) | 1504 (-47.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 92.4 (2.44%) | 4352 | -1 | 32 | 0 | 0.74% | 25.82 (0.0) | 2864 (13.17%) |
| 2022-07-15 | 90.2 (3.44%) | 4353 | -122 | 32 | -24 | 0.74% | 25.82 (-0.73) | 2531 (-30.22%) |
| 2022-07-08 | 87.2 (6.21%) | 4475 | 165 | 56 | 35 | 1.25% | 26.55 (0.98) | 3627 (-2.41%) |
| 2022-07-01 | 82.1 (-5.09%) | 4310 | -179 | 21 | -20 | 0.49% | 25.57 (-1.06) | 3716 (-12.91%) |
| 2022-06-24 | 86.5 (-8.17%) | 4489 | -198 | 41 | -14 | 0.91% | 26.63 (-1.17) | 4267 (0.5%) |
| 2022-06-17 | 94.2 (-11.13%) | 4687 | 79 | 55 | 39 | 1.17% | 27.8 (0.46) | 4246 (5.83%) |
| 2022-06-10 | 106.0 (-1.85%) | 4608 | 114 | 16 | 13 | 0.35% | 27.34 (0.68) | 4012 (-16.4%) |
| 2022-06-02 | 108.0 (-0.92%) | 4494 | -38 | 3 | 3 | 0.07% | 26.66 (-0.22) | 4799 (131.43%) |
| 2022-05-27 | 109.0 (0.93%) | 4532 | -12 | 0 | -16 | 0.0% | 26.88 (-0.08) | 2074 (-1.47%) |
| 2022-05-20 | 108.0 (0.93%) | 4544 | 20 | 16 | -5 | 0.35% | 26.96 (0.12) | 2105 (-12.91%) |
| 2022-05-13 | 107.0 (0.47%) | 4524 | -106 | 21 | -16 | 0.46% | 26.84 (-0.63) | 2416 (49.49%) |
| 2022-05-06 | 106.5 (-0.47%) | 4630 | 63 | 37 | 14 | 0.8% | 27.47 (0.38) | 1616 (-58.45%) |
| 2022-04-29 | 107.0 (-2.73%) | 4567 | -850 | 23 | 3 | 0.5% | 27.09 (-5.05) | 3890 (29.4%) |
| 2022-04-22 | 110.0 (-3.51%) | 5417 | -137 | 20 | -11 | 0.37% | 32.14 (-0.81) | 3006 (-17.75%) |
| 2022-04-15 | 114.0 (-4.6%) | 5554 | 75 | 31 | 2 | 0.56% | 32.95 (0.27) | 3655 (43.22%) |
| 2022-04-08 | 119.5 (-2.85%) | 5479 | -30 | 29 | 0 | 0.53% | 32.68 (-0.17) | 2552 (-41.13%) |
| 2022-04-01 | 123.0 (-0.4%) | 5509 | 154 | 29 | 16 | 0.53% | 32.85 (0.91) | 4335 (-79.66%) |
| 2022-03-25 | 123.5 (-1.2%) | 5355 | -165 | 13 | -59 | 0.24% | 31.94 (-0.98) | 21313 (73.25%) |
| 2022-03-18 | 125.0 (3.73%) | 5520 | -247 | 72 | -51 | 1.3% | 32.92 (-1.66) | 12302 (40.63%) |
| 2022-03-11 | 120.5 (1.69%) | 5767 | -92 | 123 | -34 | 2.13% | 34.58 (-0.55) | 8747 (-0.54%) |
| 2022-03-04 | 118.5 (4.87%) | 5859 | -400 | 157 | -34 | 2.68% | 35.13 (-2.4) | 8795 (39.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 113.0 (-3.42%) | 6259 | -358 | 191 | 98 | 3.05% | 37.53 (-2.15) | 6298 (4.68%) |
| 2022-02-18 | 117.0 (-1.27%) | 6617 | 41 | 93 | -81 | 1.41% | 39.68 (-0.11) | 6016 (-60.84%) |
| 2022-02-11 | 118.5 (4.41%) | 6576 | -368 | 174 | -355 | 2.65% | 39.79 (-2.23) | 15361 (78.48%) |
| 2022-01-26 | 113.5 (-3.81%) | 6944 | -116 | 529 | 309 | 7.62% | 42.02 (-0.7) | 8607 (-84.67%) |
| 2022-01-21 | 118.0 (2.16%) | 7060 | 512 | 220 | 126 | 3.12% | 42.72 (3.1) | 56157 (6.71%) |
| 2022-01-14 | 115.5 (4.52%) | 6548 | -528 | 94 | 55 | 1.44% | 39.62 (-3.27) | 52626 (223.13%) |
| 2022-01-07 | 110.5 (-4.33%) | 7076 | -259 | 39 | -72 | 0.55% | 42.89 (-1.57) | 16286 (34.33%) |
| 2021-12-30 | 115.5 (7.44%) | 7335 | 425 | 111 | 69 | 1.51% | 44.46 (2.58) | 12124 (282.57%) |
| 2021-12-24 | 107.5 (3.86%) | 6910 | 184 | 42 | 15 | 0.61% | 41.88 (1.11) | 3169 (31.34%) |
| 2021-12-17 | 103.5 (-2.82%) | 6726 | -54 | 27 | 1 | 0.4% | 40.77 (-0.79) | 2412 (-40.99%) |
| 2021-12-10 | 106.5 (-6.17%) | 6780 | -311 | 26 | -37 | 0.38% | 41.56 (-1.91) | 4088 (-56.06%) |
| 2021-12-03 | 113.5 (2.25%) | 7091 | -4 | 63 | -32 | 0.89% | 43.47 (-0.02) | 9305 (-24.37%) |
| 2021-11-26 | 111.0 (-4.31%) | 7095 | 179 | 95 | -233 | 1.34% | 43.49 (1.1) | 12304 (-27.57%) |
| 2021-11-19 | 116.0 (1.75%) | 6916 | 6916 | 328 | 328 | 4.74% | 42.39 (0) | 16988 (218.24%) |
| 2021-11-13 | 114.0 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5338 (-14.33%) |
| 2021-11-06 | 115.0 (16.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6231 (152.65%) |
| 2021-10-30 | 98.8 (-1.0%) | 0 | -6216 | 0 | -183 | 0 | N/A (0) | 2466 (-3.04%) |
| 2021-10-22 | 99.8 (1.32%) | 6216 | -42 | 183 | -129 | 2.94% | 38.24 (-0.26) | 2543 (3.93%) |
| 2021-10-15 | 98.5 (-0.61%) | 6258 | -163 | 312 | -7 | 4.99% | 38.5 (-1.05) | 2447 (-9.08%) |
| 2021-10-08 | 99.1 (2.27%) | 6421 | -112 | 319 | -27 | 4.97% | 39.55 (-0.69) | 2691 (-51.85%) |
| 2021-10-01 | 96.9 (-3.1%) | 6533 | -278 | 346 | 25 | 5.3% | 40.24 (-1.71) | 5590 (237.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 100.0 (0.0%) | 6811 | -58 | 321 | -15 | 4.71% | 41.95 (-0.36) | 1655 (-37.69%) |
| 2021-09-17 | 100.0 (-2.91%) | 6869 | 26 | 336 | -28 | 4.89% | 42.31 (-0.77) | 2656 (-59.1%) |
| 2021-09-10 | 103.0 (-6.36%) | 6843 | -555 | 364 | -111 | 5.32% | 43.08 (-3.5) | 6495 (-3.33%) |
| 2021-09-03 | 110.0 (-2.22%) | 7398 | 8 | 475 | -220 | 6.42% | 46.58 (0.06) | 6718 (-49.53%) |
| 2021-08-27 | 112.5 (-1.75%) | 7390 | 772 | 695 | -263 | 9.4% | 46.52 (4.86) | 13311 (-48.67%) |
| 2021-08-20 | 114.5 (7.51%) | 6618 | 332 | 958 | 290 | 14.48% | 41.66 (2.09) | 25932 (-33.83%) |
| 2021-08-13 | 106.5 (-7.39%) | 6286 | 832 | 668 | -323 | 10.63% | 39.57 (4.7) | 39190 (213.53%) |
| 2021-08-06 | 115.0 (7.98%) | 5454 | 333 | 991 | 514 | 18.17% | 34.87 (2.13) | 12500 (92.32%) |
| 2021-07-30 | 106.5 (0.0%) | 5121 | 108 | 477 | 8 | 9.31% | 32.74 (0.69) | 6499 (44.84%) |
| 2021-07-23 | 106.5 (-5.75%) | 5013 | 419 | 469 | 26 | 9.36% | 32.05 (2.68) | 4487 (-56.32%) |
| 2021-07-16 | 113.0 (-1.31%) | 4594 | 690 | 443 | 443 | 9.64% | 29.37 (4.32) | 10273 (-38.98%) |
| 2021-07-09 | 114.5 (12.25%) | 3904 | -533 | 0 | -41 | 0.0% | 25.05 (-3.99) | 16837 (398.52%) |
| 2021-07-02 | 102.0 (0.99%) | 4437 | 71 | 41 | -19 | 0.92% | 29.04 (0.46) | 3377 (8.94%) |
| 2021-06-25 | 101.0 (1.0%) | 4366 | 71 | 60 | -30 | 1.37% | 28.58 (0.47) | 3100 (-14.84%) |
