. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.66, 20559 (0.0)15.87, 26244 (-0.71)5.24, 30 (-0.24)6.27, 17 (+0.28)20.87, 23 (+0.06)38.48, 16 (+0.62)2670422064張220.5215.0226.0202.0
2024-11-080.66, 20595 (+0.03)16.58, 26499 (+0.25)5.48, 31 (+0.14)5.99, 16 (-1.43)20.81, 23 (+0.52)37.86, 16 (+0.47)2696034249張215.0201.5223.5195.5
2024-11-010.63, 20390 (-0.03)16.33, 26129 (-0.52)5.34, 30 (-0.25)7.42, 19 (-0.84)20.29, 22 (+1.49)37.39, 15 (+0.44)2658214001張199.0216.5216.5195.5
2024-10-250.66, 20498 (+0.04)16.85, 26475 (-0.56)5.59, 31 (-0.2)8.26, 22 (+0.58)18.8, 21 (+2.04)36.95, 16 (-0.3)2694347627張213.0217.5232.5209.0
2024-10-180.62, 20184 (-0.05)17.41, 26206 (-2.58)5.79, 32 (-0.2)7.68, 20 (-0.82)16.76, 18 (+2.64)37.25, 16 (+1.77)2671539880張213.0178.5213.0169.5
2024-10-110.67, 20424 (0.0)19.99, 27407 (+0.23)5.99, 32 (-0.13)8.5, 22 (-1.7)14.12, 15 (-1.48)35.48, 16 (+3.54)2793642025張182.5164.5193.0163.5
2024-10-040.67, 20292 (-0.01)19.76, 26870 (-3.09)6.12, 34 (-0.5)10.2, 25 (+1.24)15.6, 17 (+1.23)31.94, 13 (+1.8)2741528185張161.0140.5170.0140.0
2024-09-270.68, 20314 (-0.01)22.85, 27895 (-3.57)6.62, 36 (+0.61)8.96, 23 (+0.3)14.37, 17 (-0.24)30.14, 12 (+3.12)2845025224張141.5133.0151.0132.0
2024-09-200.69, 20231 (-0.04)26.42, 29199 (-2.18)6.01, 33 (+0.43)8.66, 23 (+0.48)14.61, 17 (+0.52)27.02, 11 (+1.2)297749562張132.0127.5134.5126.5
2024-09-130.73, 20312 (-0.01)28.6, 30170 (-0.87)5.58, 31 (-0.17)8.18, 22 (-0.53)14.09, 17 (+1.43)25.82, 10 (+0.33)307654435張126.5117.0128.0117.0
2024-09-060.74, 20365 (-0.02)29.47, 30518 (+0.05)5.75, 32 (+0.41)8.71, 23 (-1.21)12.66, 15 (-1.03)25.49, 10 (+1.52)311252881張118.5125.5126.5115.0
2024-08-300.76, 20401 (-0.01)29.42, 30601 (-1.5)5.34, 30 (-0.43)9.92, 26 (+1.46)13.69, 15 (+0.81)23.97, 9 (+0.08)311997856張124.5122.0129.5120.5
2024-08-230.77, 20385 (0.0)30.92, 31053 (-0.3)5.77, 32 (-0.16)8.46, 22 (-0.8)12.88, 15 (+1.16)23.89, 9 (+0.67)316794456張120.0111.0121.5110.5
2024-08-160.77, 20376 (+0.01)31.22, 31164 (+0.05)5.93, 33 (+0.39)9.26, 23 (-1.15)11.72, 13 (+0.53)23.22, 9 (+0.31)318124250張111.0109.5112.0105.0
2024-08-090.76, 20317 (0.0)31.17, 31111 (+0.04)5.54, 31 (+0.21)10.41, 26 (+0.91)11.19, 12 (-3.18)22.91, 9 (+1.33)317564745張111.5111.0113.097.5
2024-08-020.76, 20315 (0.0)31.13, 31178 (+0.22)5.33, 30 (+0.22)9.5, 24 (-1.71)14.37, 16 (+0.67)21.58, 8 (+0.03)317983645張115.5116.5120.0112.0
2024-07-260.76, 20313 (0.0)30.91, 31166 (+0.42)5.11, 29 (-0.18)11.21, 28 (+0.43)13.7, 15 (-0.11)21.55, 8 (0.0)317762674張114.5123.0125.0114.0
2024-07-190.76, 20356 (0.0)30.49, 31173 (+0.7)5.29, 30 (+0.07)10.78, 28 (+0.33)13.81, 15 (-1.38)21.55, 8 (+0.03)3179213044張124.0127.0132.5124.0
2024-07-120.76, 20321 (0.0)29.79, 30717 (+0.95)5.22, 29 (-1.16)10.45, 27 (-0.26)15.19, 17 (+0.88)21.52, 8 (-0.04)3133116442張126.0128.0131.0123.0
2024-07-050.76, 20334 (0.0)28.84, 30222 (-0.45)6.38, 35 (-0.38)10.71, 27 (+3.03)14.31, 16 (-0.27)21.56, 8 (-0.01)3085221934張129.0118.5133.5117.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.76, 20247 (0.0)29.29, 30088 (+0.58)6.76, 36 (-0.73)7.68, 20 (-0.37)14.58, 16 (+0.07)21.57, 8 (+0.02)307548741張117.5114.0119.5108.0
2024-06-210.76, 20210 (0.0)28.71, 29725 (+0.12)7.49, 40 (+0.05)8.05, 21 (-0.3)14.51, 15 (+0.04)21.55, 8 (+0.02)303842317張114.0115.0116.5113.5
2024-06-140.76, 20208 (0.0)28.59, 29680 (-0.08)7.44, 40 (+0.24)8.35, 22 (-0.46)14.47, 15 (+0.64)21.53, 8 (0.0)303451552張114.5114.5115.5113.0
2024-06-070.76, 20229 (+0.01)28.67, 29745 (+0.8)7.2, 39 (+0.47)8.81, 23 (-0.37)13.83, 14 (-0.15)21.53, 8 (-0.03)304113638張114.0118.0118.5113.0
2024-05-310.75, 20208 (0.0)27.87, 29663 (+0.71)6.73, 36 (-0.88)9.18, 24 (+0.7)13.98, 14 (-0.55)21.56, 8 (-0.02)303323204張117.0120.0121.5117.0
2024-05-240.75, 20263 (+0.01)27.16, 29596 (+0.83)7.61, 41 (+1.7)8.48, 23 (-2.76)14.53, 15 (+0.31)21.58, 8 (0.0)302724079張119.5125.0125.0117.5
2024-05-170.74, 20272 (+0.01)26.33, 29299 (+0.24)5.91, 32 (-0.45)11.24, 30 (+0.67)14.22, 14 (-0.26)21.58, 8 (+0.01)299695935張125.0121.5127.5120.5
2024-05-100.73, 20227 (+0.01)26.09, 28970 (+0.25)6.36, 35 (+0.54)10.57, 29 (+0.45)14.48, 15 (-1.0)21.57, 8 (-0.04)296506729張121.5122.5124.5116.0
2024-05-030.72, 20223 (+0.01)25.84, 28915 (-0.46)5.82, 33 (-1.26)10.12, 28 (+0.87)15.48, 16 (+0.51)21.61, 8 (-0.08)295943960張122.5130.0132.5122.5
2024-04-260.71, 20374 (+0.01)26.3, 29168 (+0.53)7.08, 38 (+1.48)9.25, 25 (-1.69)14.97, 16 (-0.17)21.69, 8 (+0.03)298395995張126.0122.5129.0120.5
2024-04-190.7, 20345 (+0.04)25.77, 29054 (+1.84)5.6, 31 (-1.97)10.94, 30 (+1.13)15.14, 16 (+0.03)21.66, 8 (-0.45)2973018686張122.5134.5137.0118.0
2024-04-120.66, 20141 (+0.05)23.93, 28183 (+2.7)7.57, 41 (-0.02)9.81, 25 (-0.56)15.11, 15 (-1.12)22.11, 8 (-2.3)2887816649張136.0137.0137.5126.5
2024-04-030.61, 20088 (0.0)21.23, 27082 (-1.27)7.59, 41 (+0.63)10.37, 27 (+0.04)16.23, 17 (-0.15)24.41, 9 (+2.16)2773724272張135.0121.5138.5121.0
2024-03-290.61, 20504 (0.0)22.5, 27800 (-0.69)6.96, 38 (-0.45)10.33, 26 (+1.24)16.38, 18 (-0.08)22.25, 8 (-0.08)284886521張120.0122.0124.5117.5
2024-03-220.61, 19097 (0.0)23.19, 26570 (-1.34)7.41, 40 (-0.25)9.09, 24 (+0.51)16.46, 19 (+1.71)22.33, 8 (+0.06)2727615253張123.0112.0127.0112.0
2024-03-150.61, 18444 (0.0)24.53, 26299 (+0.66)7.66, 42 (+0.97)8.58, 23 (-1.04)14.75, 16 (-0.87)22.27, 8 (+0.15)2703610379張112.5112.5117.5104.5
2024-03-080.61, 18072 (-0.01)23.87, 25793 (-1.74)6.69, 38 (+0.13)9.62, 25 (-0.3)15.62, 17 (+2.16)22.12, 8 (+0.07)265159931張112.5119.5121.0111.5
2024-03-010.62, 17524 (-0.01)25.61, 25823 (-2.41)6.56, 36 (+0.73)9.92, 26 (+0.57)13.46, 14 (+3.22)22.05, 8 (+0.14)2656620167張120.0109.5121.5109.0
2024-02-230.63, 16915 (+0.02)28.02, 25944 (-1.13)5.83, 32 (+0.21)9.35, 24 (+0.28)10.24, 11 (+1.09)21.91, 8 (+0.23)2674510185張112.0104.5114.5104.5
2024-02-160.61, 16613 (0.0)29.15, 26086 (+0.04)5.62, 32 (+0.36)9.07, 23 (-0.79)9.15, 10 (+0.6)21.68, 8 (0.0)269051442張104.0102.0104.5101.5
2024-02-070.61, 16540 (0.0)29.11, 25916 (+0.38)5.26, 31 (-0.37)9.86, 25 (+0.55)8.55, 9 (-0.65)21.68, 8 (0.0)26743889張102.0103.5104.0101.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.61, 16497 (0.0)28.73, 25790 (+0.06)5.63, 33 (-0.23)9.31, 24 (-0.51)9.2, 10 (+0.5)21.68, 8 (+0.01)266131225張105.0104.5105.0103.5
2024-01-260.61, 16316 (0.0)28.67, 25616 (-0.6)5.86, 34 (+0.16)9.82, 25 (+1.07)8.7, 9 (-0.39)21.67, 8 (+0.03)264432126張103.5103.5106.0103.5
2024-01-190.61, 16223 (0.0)29.27, 25660 (+0.18)5.7, 32 (+0.08)8.75, 22 (+0.48)9.09, 10 (-0.62)21.64, 8 (-0.02)264911817張103.0103.0104.5100.5
2024-01-120.61, 16131 (+0.01)29.09, 25557 (+0.31)5.62, 31 (+0.36)8.27, 21 (-0.06)9.71, 11 (-0.73)21.66, 8 (+0.01)263781539張102.5105.0105.0102.0
2024-01-050.6, 16055 (0.0)28.78, 25428 (+0.14)5.26, 30 (-0.14)8.33, 22 (-0.82)10.44, 12 (+0.46)21.65, 8 (0.0)262492707張104.5105.0107.5104.0
2023-12-290.6, 15995 (0.0)28.64, 25353 (+0.14)5.4, 31 (-0.29)9.15, 24 (+1.48)9.98, 11 (-0.39)21.65, 8 (-0.79)261742524張104.5104.0105.5102.5
2023-12-220.6, 15951 (+0.01)28.5, 25305 (+0.3)5.69, 32 (-1.28)7.67, 20 (+0.7)10.37, 12 (-0.31)22.44, 8 (+0.03)261341681張103.5104.0105.0102.0
2023-12-150.59, 15886 (0.0)28.2, 25214 (+0.32)6.97, 38 (+1.27)6.97, 18 (-0.46)10.68, 12 (-0.58)22.41, 8 (-0.33)260372721張104.5104.0106.0103.0
2023-12-080.59, 15827 (+0.01)27.88, 25087 (+1.02)5.7, 32 (-0.17)7.43, 20 (-1.54)11.26, 13 (+1.15)22.74, 8 (-1.49)258955091張103.5109.5111.5103.0
2023-12-010.58, 15803 (0.0)26.86, 24879 (-0.24)5.87, 33 (-0.31)8.97, 24 (-0.81)10.11, 11 (+0.58)24.23, 9 (+0.05)256674338張108.5108.5112.0106.5
2023-11-240.58, 15764 (-0.01)27.1, 24980 (-0.35)6.18, 35 (-0.14)9.78, 26 (+0.77)9.53, 10 (-1.88)24.18, 9 (+1.45)257673282張108.0108.5109.5107.5
2023-11-170.59, 15747 (0.0)27.45, 25090 (-0.06)6.32, 36 (-1.68)9.01, 24 (+1.35)11.41, 12 (+0.89)22.73, 8 (-0.09)258687684張107.5109.0110.0106.5
2023-11-100.59, 15764 (+0.01)27.51, 25054 (-1.36)8.0, 44 (+0.05)7.66, 21 (-0.68)10.52, 11 (+2.91)22.82, 8 (-0.27)258576583張107.0102.5109.0102.0
2023-11-030.58, 15702 (+0.01)28.87, 25431 (+1.01)7.95, 45 (0.0)8.34, 22 (-0.99)7.61, 8 (-0.06)23.09, 8 (0.0)262513393張101.0103.0103.598.5
2023-10-270.57, 15687 (0.0)27.86, 25166 (+0.87)7.95, 45 (+0.57)9.33, 25 (+0.14)7.67, 8 (-1.09)23.09, 8 (+0.02)259845558張103.0107.0108.5103.0
2023-10-200.57, 15625 (-0.01)26.99, 24712 (+0.21)7.38, 42 (+0.37)9.19, 25 (-1.21)8.76, 9 (+0.53)23.07, 8 (-0.04)255336413張106.5107.0108.0100.5
2023-10-130.58, 15620 (0.0)26.78, 24655 (-0.05)7.01, 40 (-0.05)10.4, 28 (+0.27)8.23, 8 (+0.3)23.11, 8 (+0.04)254807044張107.0108.5110.5105.0
2023-10-060.58, 15613 (+0.01)26.83, 24591 (+1.22)7.06, 40 (+0.26)10.13, 26 (+2.36)7.93, 8 (-3.03)23.07, 8 (-0.02)2542114121張108.0102.5109.0102.0
2023-09-280.57, 15526 (0.0)25.61, 23957 (+0.05)6.8, 38 (-0.47)7.77, 21 (-0.05)10.96, 12 (+0.23)23.09, 8 (+0.02)247971144張101.5100.5102.599.2
2023-09-220.57, 15523 (0.0)25.56, 23962 (+0.14)7.27, 41 (-0.21)7.82, 21 (+0.03)10.73, 12 (-0.12)23.07, 8 (+0.03)248032385張100.0101.5104.598.5
2023-09-150.57, 15515 (0.0)25.42, 23980 (+0.04)7.48, 42 (-0.4)7.79, 21 (-0.2)10.85, 12 (+0.51)23.04, 8 (+0.01)248112095張102.0102.5104.0101.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.57, 15551 (+0.01)25.38, 24067 (+1.79)7.88, 44 (-0.58)7.99, 22 (-1.4)10.34, 12 (-0.36)23.03, 8 (-0.01)249037010張102.5105.5108.5102.5
2023-09-010.56, 15484 (-0.01)23.59, 23224 (+0.36)8.46, 47 (+1.34)9.39, 25 (+0.29)10.7, 12 (-1.93)23.04, 8 (0.0)240509235張104.597.8108.096.4
2023-08-250.57, 15495 (-0.02)23.23, 23107 (-0.22)7.12, 40 (+0.06)9.1, 25 (+0.23)12.63, 14 (-0.28)23.04, 8 (+0.02)239261950張97.6100.5100.597.5
2023-08-180.59, 15629 (+0.1)23.45, 23427 (+0.11)7.06, 40 (-1.08)8.87, 24 (+1.42)12.91, 14 (+0.51)23.02, 8 (-2.49)242374873張100.097.8104.597.4
2023-08-110.49, 14677 (+0.02)23.34, 21752 (+0.23)8.14, 42 (-0.29)7.45, 18 (-0.4)12.4, 14 (+0.13)25.51, 9 (0.0)224465009張97.1110.0110.595.0
2023-08-040.47, 14638 (0.0)23.11, 21715 (+0.26)8.43, 43 (+0.03)7.85, 19 (+0.33)12.27, 13 (-0.82)25.51, 9 (-0.02)223984656張109.5112.0115.0106.5
2023-07-280.47, 14640 (+0.01)22.85, 21654 (+1.14)8.4, 42 (-0.32)7.52, 18 (0.0)13.09, 13 (-1.09)25.53, 9 (-1.88)223225468張110.5114.0115.0108.5
2023-07-210.46, 14634 (0.0)21.71, 21320 (-0.01)8.72, 43 (-0.23)7.52, 18 (+0.53)14.18, 15 (-0.64)27.41, 10 (+0.02)219413744張113.5113.5117.0112.5
2023-07-140.46, 14629 (+0.01)21.72, 21392 (+0.67)8.95, 44 (+0.19)6.99, 18 (+0.83)14.82, 16 (-2.74)27.39, 10 (+0.03)220133768張113.5114.0116.0111.0
2023-07-070.45, 14608 (0.0)21.05, 21158 (-0.98)8.76, 43 (+0.69)6.16, 15 (-1.53)17.56, 19 (+1.47)27.36, 10 (+1.43)2174611217張113.0116.0123.5112.5
2023-06-300.45, 14643 (+0.02)22.03, 21611 (0.0)8.07, 41 (-0.27)7.69, 19 (+0.65)16.09, 17 (-0.79)25.93, 9 (-0.09)222253307張115.5112.5115.5110.0
2023-06-210.43, 14621 (+0.01)22.03, 21582 (+0.06)8.34, 43 (+0.14)7.04, 17 (-0.01)16.88, 18 (-0.41)26.02, 9 (0.0)221782509張112.5114.5114.5111.5
2023-06-160.42, 14591 (0.0)21.97, 21533 (+0.06)8.2, 42 (-0.18)7.05, 17 (+0.12)17.29, 18 (+2.82)26.02, 9 (-3.2)221235054張114.0116.5117.0112.0
2023-06-090.42, 14581 (+0.01)21.91, 21619 (+0.41)8.38, 44 (+1.0)6.93, 17 (-2.12)14.47, 16 (+0.04)29.22, 11 (+1.47)2220211659張116.0116.0120.0110.5
2023-06-020.41, 14529 (+0.02)21.5, 21281 (+1.61)7.38, 40 (-1.42)9.05, 22 (+0.87)14.43, 15 (-2.84)27.75, 10 (+2.03)2188613456張114.0113.5117.0106.5
2023-05-260.39, 14416 (+0.01)19.89, 20587 (+0.84)8.8, 45 (+1.09)8.18, 20 (-0.2)17.27, 18 (+0.07)25.72, 9 (-2.19)212055245張112.5115.5116.0109.5
2023-05-190.38, 14413 (+0.01)19.05, 20341 (+0.54)7.71, 41 (-0.59)8.38, 22 (-0.71)17.2, 19 (+3.48)27.91, 10 (-3.21)209383932張115.0115.0117.5113.5
2023-05-120.37, 14405 (0.0)18.51, 20091 (-0.33)8.3, 44 (+0.35)9.09, 23 (+0.46)13.72, 15 (-3.11)31.12, 12 (+3.29)206778433張116.0118.0123.0113.5
2023-05-050.37, 14412 (-0.02)18.84, 20178 (-0.57)7.95, 43 (+0.41)8.63, 22 (+0.04)16.83, 17 (-0.26)27.83, 10 (+0.7)207716382張116.0112.5120.5112.0
2023-04-280.39, 14492 (0.0)19.41, 20410 (-0.48)7.54, 39 (-0.26)8.59, 22 (+0.14)17.09, 18 (-2.29)27.13, 10 (+3.4)210083795張112.0110.0114.0106.5
2023-04-210.39, 14538 (-0.01)19.89, 20557 (-1.73)7.8, 40 (-0.73)8.45, 21 (-1.2)19.38, 20 (+4.23)23.73, 8 (+0.02)211719024張111.0106.5115.5106.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.4, 14646 (-0.02)21.62, 21135 (-0.61)8.53, 45 (+0.04)9.65, 24 (-0.61)15.15, 17 (+1.92)23.71, 8 (-0.02)217713090張106.0105.5108.5104.0
2023-04-070.42, 14943 (0.0)22.23, 21605 (-0.77)8.49, 45 (-0.73)10.26, 25 (+0.81)13.23, 14 (+0.84)23.73, 8 (-0.02)222531320張104.5104.5106.0103.0
2023-03-310.42, 15198 (+0.01)23.0, 22017 (-0.24)9.22, 49 (+0.14)9.45, 24 (+0.57)12.39, 13 (+0.27)23.75, 8 (-0.08)226773926張105.099.5107.097.7
2023-03-240.41, 13227 (0.0)23.24, 20164 (-0.09)9.08, 48 (-0.19)8.88, 23 (+0.25)12.12, 13 (-0.02)23.83, 8 (-0.08)208381455張99.497.4100.597.2
2023-03-170.41, 12470 (0.0)23.33, 19430 (+0.28)9.27, 49 (-0.41)8.63, 22 (-0.12)12.14, 13 (-0.13)23.91, 8 (-0.05)201061588張97.495.898.094.6
2023-03-100.41, 12156 (+0.01)23.05, 19069 (+0.3)9.68, 51 (+0.19)8.75, 23 (-0.91)12.27, 13 (+0.08)23.96, 8 (-0.02)197403002張96.8102.0102.596.5
2023-03-030.4, 11627 (0.0)22.75, 18432 (-0.31)9.49, 50 (+0.02)9.66, 25 (-0.33)12.19, 13 (+0.73)23.98, 8 (+0.03)190902504張100.595.0102.595.0
2023-02-240.4, 11447 (0.0)23.06, 18342 (-0.19)9.47, 50 (-0.59)9.99, 26 (+1.84)11.46, 12 (-0.54)23.95, 8 (+0.04)190042284張98.998.4101.098.0
2023-02-170.4, 11226 (-0.01)23.25, 18189 (-0.13)10.06, 52 (+0.16)8.15, 21 (-0.75)12.0, 13 (+0.69)23.91, 8 (+0.08)188621463張97.896.598.295.6
2023-02-100.41, 10992 (+0.01)23.38, 18007 (+0.01)9.9, 52 (-0.27)8.9, 23 (+0.38)11.31, 12 (-0.0)23.83, 8 (-0.06)186921648張96.096.098.395.1
2023-02-030.4, 10837 (0.0)23.37, 17867 (-0.18)10.17, 53 (-0.28)8.52, 22 (+0.9)11.31, 12 (-0.17)23.89, 8 (0.0)185582827張96.591.598.791.0
2023-01-190.4, 10769 (-0.01)23.55, 17832 (-0.06)10.45, 54 (+0.23)7.62, 19 (-0.25)11.48, 12 (0.0)23.89, 8 (+0.1)18521253張90.190.590.890.1
2023-01-130.41, 10725 (0.0)23.61, 17801 (-0.03)10.22, 53 (+0.31)7.87, 20 (-0.32)11.48, 12 (0.0)23.79, 8 (+0.14)184881335張90.490.192.089.6
2023-01-060.41, 10649 (0.0)23.64, 17762 (+0.02)9.91, 51 (+0.22)8.19, 21 (-0.33)11.48, 12 (-0.02)23.65, 8 (+0.03)184501343張89.284.991.284.9
2022-12-300.41, 10581 (0.0)23.62, 17652 (+0.02)9.69, 50 (-0.04)8.52, 22 (+0.04)11.5, 12 (+0.01)23.62, 8 (+0.05)18339415張85.086.987.484.5
2022-12-230.41, 10567 (0.0)23.6, 17646 (-0.09)9.73, 50 (+0.05)8.48, 22 (-0.04)11.49, 12 (+0.01)23.57, 8 (+0.1)18336698張86.288.788.985.2
2022-12-160.41, 10525 (0.0)23.69, 17618 (-0.16)9.68, 50 (-0.37)8.52, 22 (-0.45)11.48, 12 (+0.77)23.47, 8 (0.0)18306758張89.588.590.487.5
2022-12-090.41, 10510 (0.0)23.85, 17651 (-0.15)10.05, 52 (0.0)8.97, 23 (+0.3)10.71, 11 (-1.41)23.47, 8 (+1.44)183412028張88.590.292.488.4
2022-12-020.41, 10486 (0.0)24.0, 17648 (-0.01)10.05, 51 (+0.89)8.67, 22 (-0.64)12.12, 12 (+0.16)22.03, 7 (+0.02)183381464張90.086.890.285.5
2022-11-250.41, 10473 (-0.01)24.01, 17633 (-0.29)9.16, 48 (+0.01)9.31, 24 (+0.36)11.96, 12 (+0.01)22.01, 7 (+0.01)18333958張86.986.287.585.2
2022-11-180.42, 10434 (0.0)24.3, 17641 (-0.14)9.15, 48 (+0.22)8.95, 23 (+0.35)11.95, 12 (-0.01)22.0, 7 (+0.1)183402141張85.182.986.982.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.42, 10408 (+0.01)24.44, 17651 (-0.17)8.93, 46 (+0.17)8.6, 22 (+0.28)11.96, 12 (-0.02)21.9, 7 (+0.26)183542051張82.678.785.978.7
2022-11-040.41, 10368 (0.0)24.61, 17679 (-0.02)8.76, 45 (-0.46)8.32, 21 (+0.37)11.98, 12 (0.0)21.64, 7 (0.0)183881302張78.874.679.174.6
2022-10-280.41, 10350 (-0.01)24.63, 17682 (+0.25)9.22, 48 (+0.09)7.95, 20 (-0.32)11.98, 12 (-0.76)21.64, 7 (+0.03)183961911張74.278.278.573.0
2022-10-210.42, 10332 (0.0)24.38, 17612 (+0.31)9.13, 48 (+1.0)8.27, 21 (0.0)12.74, 13 (+0.13)21.61, 7 (-1.56)183173634張76.781.083.076.4
2022-10-140.42, 10292 (+0.01)24.07, 17501 (+0.48)8.13, 44 (-0.68)8.27, 21 (-0.12)12.61, 13 (-0.8)23.17, 8 (+0.55)181902704張81.888.989.781.6
2022-10-070.41, 10265 (0.0)23.59, 17406 (-0.62)8.81, 48 (-0.24)8.39, 21 (-0.05)13.41, 14 (-1.1)22.62, 8 (+1.54)180924599張92.085.497.085.2
2022-09-300.41, 10218 (0.0)24.21, 17486 (+0.08)9.05, 48 (+0.17)8.44, 21 (-1.07)14.51, 15 (+2.1)21.08, 7 (-1.87)181692641張85.489.590.982.4
2022-09-230.41, 10183 (0.0)24.13, 17484 (+0.67)8.88, 48 (-0.94)9.51, 23 (-0.33)12.41, 13 (-0.41)22.95, 8 (+0.03)181493315張90.6101.0101.090.3
2022-09-160.41, 10154 (+0.01)23.46, 17253 (-0.67)9.82, 53 (+1.24)9.84, 24 (+1.23)12.82, 14 (-0.72)22.92, 8 (-0.01)179009280張99.091.4103.590.6
2022-09-080.4, 10094 (0.0)24.13, 17279 (+0.19)8.58, 46 (-0.03)8.61, 22 (-0.27)13.54, 15 (-0.07)22.93, 8 (+0.03)17952979張90.090.090.386.8
2022-09-020.4, 10095 (-0.01)23.94, 17247 (+0.25)8.61, 46 (-0.42)8.88, 22 (+0.97)13.61, 15 (-1.19)22.9, 8 (+0.02)179121149張89.388.891.588.2
2022-08-260.41, 10069 (+0.01)23.69, 17155 (+0.28)9.03, 49 (+0.22)7.91, 20 (-0.58)14.8, 17 (+0.79)22.88, 8 (+0.01)178141287張91.794.894.890.2
2022-08-190.4, 10037 (0.0)23.41, 17058 (-0.25)8.81, 48 (-0.26)8.49, 21 (-0.01)14.01, 16 (+0.7)22.87, 8 (+0.01)177262204張94.891.795.490.6
2022-08-120.4, 10019 (0.0)23.66, 17099 (-0.24)9.07, 49 (+0.1)8.5, 21 (+0.02)13.31, 15 (+0.05)22.86, 8 (-0.01)177731226張92.387.692.687.0
2022-08-050.4, 9984 (0.0)23.9, 17133 (+0.19)8.97, 49 (-0.04)8.48, 21 (+0.25)13.26, 15 (-0.06)22.87, 8 (+0.01)178042017張88.192.793.484.7
2022-07-290.4, 9944 (0.0)23.71, 17093 (-0.15)9.01, 48 (+0.22)8.23, 21 (+0.47)13.32, 15 (-0.68)22.86, 8 (+0.04)177671504張93.291.793.589.3
2022-07-220.4, 9916 (0.0)23.86, 17113 (-0.03)8.79, 46 (-0.14)7.76, 20 (-0.49)14.0, 16 (+0.69)22.82, 8 (+0.14)177852864張92.493.094.590.3
2022-07-150.4, 9861 (0.0)23.89, 17067 (-0.17)8.93, 47 (+0.19)8.25, 21 (-0.48)13.31, 15 (+0.62)22.68, 8 (+0.04)177452531張90.287.291.383.7
2022-07-080.4, 9845 (0.0)24.06, 17113 (+0.05)8.74, 46 (-0.27)8.73, 22 (+0.41)12.69, 14 (-0.52)22.64, 8 (-0.08)177893627張87.282.088.681.2
2022-07-010.4, 9830 (0.0)24.01, 17114 (+0.19)9.01, 48 (+0.13)8.32, 21 (-0.18)13.21, 15 (-1.52)22.72, 8 (+0.22)177833716張82.187.491.782.0
2022-06-240.4, 9812 (+0.02)23.82, 17096 (+0.16)8.88, 48 (+1.39)8.5, 22 (-1.85)14.73, 16 (-1.03)22.5, 8 (+1.48)177464267張86.594.594.985.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.38, 9779 (+0.01)23.66, 17132 (+0.53)7.49, 40 (-0.68)10.35, 27 (+0.27)15.76, 17 (-0.59)21.02, 7 (0.0)177764246張94.2103.5104.593.2
2022-06-100.37, 9747 (0.0)23.13, 17046 (+1.12)8.17, 42 (-0.31)10.08, 26 (-0.09)16.35, 18 (+0.26)21.02, 7 (-2.17)176804012張106.0108.0108.0103.0
2022-06-020.37, 9712 (+0.02)22.01, 16699 (+0.88)8.48, 44 (-1.26)10.17, 27 (+0.55)16.09, 17 (0.0)23.19, 8 (-0.54)173074799張108.0110.5115.0107.5
2022-05-270.35, 9592 (0.0)21.13, 16136 (+0.29)9.74, 49 (0.0)9.62, 26 (+0.01)16.09, 17 (+0.11)23.73, 8 (-0.71)167422074張109.0108.5110.0107.0
2022-05-200.35, 9576 (0.0)20.84, 16026 (-0.41)9.74, 50 (-0.26)9.61, 25 (+0.51)15.98, 17 (+0.52)24.44, 8 (+0.01)166252105張108.0109.0110.5106.5
2022-05-130.35, 9570 (+0.01)21.25, 16096 (0.0)10.0, 51 (-0.09)9.1, 24 (-0.63)15.46, 17 (+0.44)24.43, 8 (-0.01)167012416張107.0105.0109.0102.0
2022-05-060.34, 9576 (-0.01)21.25, 16122 (+0.16)10.09, 52 (-0.29)9.73, 26 (+0.68)15.02, 16 (-0.84)24.44, 8 (0.0)167251616張106.5107.0110.0104.0
2022-04-290.35, 9573 (+0.01)21.09, 16071 (+0.32)10.38, 53 (+0.38)9.05, 24 (+0.76)15.86, 17 (-2.09)24.44, 8 (-0.01)166703890張107.0107.0110.0103.0
2022-04-220.34, 9551 (0.0)20.77, 16045 (+0.3)10.0, 50 (-0.32)8.29, 22 (+0.89)17.95, 19 (-1.14)24.45, 8 (+0.03)166163006張110.0113.0115.5109.0
2022-04-150.34, 9544 (+0.01)20.47, 15973 (+0.18)10.32, 51 (+0.85)7.4, 20 (-1.78)19.09, 20 (+0.39)24.42, 8 (-0.04)165393655張114.0119.0119.5113.0
2022-04-080.33, 9567 (-0.01)20.29, 15940 (+0.3)9.47, 47 (-0.42)9.18, 25 (-0.63)18.7, 19 (+0.73)24.46, 8 (0.0)165012552張119.5122.5122.5117.0
2022-04-010.34, 9601 (0.0)19.99, 15926 (+0.2)9.89, 48 (+0.73)9.81, 25 (-0.29)17.97, 18 (-1.5)24.46, 8 (+0.01)164814335張123.0122.5127.5120.5
2022-03-250.34, 9725 (-0.01)19.79, 16008 (-1.68)9.16, 46 (-0.07)10.1, 27 (+1.76)19.47, 20 (+0.41)24.45, 8 (+0.49)1655221313張123.5128.0134.5123.5
2022-03-180.35, 9311 (-0.01)21.47, 16275 (-0.38)9.23, 47 (+1.0)8.34, 23 (-0.43)19.06, 20 (+0.41)23.96, 8 (+0.31)1685712302張125.0122.0126.5114.0
2022-03-110.36, 9133 (+0.01)21.85, 16186 (-0.58)8.23, 42 (0.0)8.77, 23 (+0.93)18.65, 19 (-0.34)23.65, 8 (+0.56)167788747張120.5117.5122.0111.5
2022-03-040.35, 9000 (-0.01)22.43, 16286 (-0.51)8.23, 42 (-0.04)7.84, 21 (+0.7)18.99, 19 (+1.87)23.09, 8 (-1.59)168838795張118.5114.5124.0114.0
2022-02-250.36, 8852 (+0.01)22.94, 16207 (-0.22)8.27, 41 (+0.69)7.14, 20 (-2.06)17.12, 18 (+0.84)24.68, 9 (-0.02)168096298張113.0117.0118.0112.0
2022-02-180.35, 8722 (+0.01)23.16, 16125 (+0.33)7.58, 38 (-0.38)9.2, 25 (+0.1)16.28, 17 (+0.19)24.7, 9 (-0.02)167026016張117.0116.0120.0115.0
2022-02-110.34, 8386 (0.0)22.83, 15741 (-0.24)7.96, 39 (-1.06)9.1, 25 (+1.67)16.09, 17 (-0.44)24.72, 9 (-0.2)1632215361張118.5116.5126.5115.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。