6179 亞通 (上櫃) - 建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 24.25 | 3158 | 0 | 6 | 0 | 0.19% | 14.33% | 0.0% | 136 | 33.35% | 0.15% | 2.79% | 6.87% |
| 2022-12-26 | 24.3 | 3158 | 0 | 6 | 0 | 0.19% | 14.33% | 0.0% | 102 | -55.89% | 0.12% | 2.72% | 6.9% |
| 2022-12-23 | 24.4 | 3158 | -8 | 6 | 0 | 0.19% | 14.33% | -0.28% | 231 | -6.76% | 0.26% | 2.65% | 6.96% |
| 2022-12-22 | 23.95 | 3166 | -4 | 6 | 0 | 0.19% | 14.37% | -0.14% | 248 | -85.75% | 0.28% | 2.58% | 6.88% |
| 2022-12-21 | 22.7 | 3170 | -10 | 6 | 0 | 0.19% | 14.39% | -0.28% | 1742 | 2285.69% | 1.98% | 2.6% | 6.77% |
| 2022-12-20 | 22.7 | 3180 | -6 | 6 | 0 | 0.19% | 14.43% | -0.21% | 73 | 73.45% | 0.08% | 1.0% | 4.96% |
| 2022-12-19 | 23.55 | 3186 | 0 | 6 | 0 | 0.19% | 14.46% | 0.0% | 42 | -75.25% | 0.05% | 1.33% | 5.01% |
| 2022-12-16 | 23.15 | 3186 | 7 | 6 | 0 | 0.19% | 14.46% | 0.21% | 170 | -36.15% | 0.19% | 1.64% | 5.03% |
| 2022-12-15 | 23.15 | 3179 | 3 | 6 | 0 | 0.19% | 14.43% | 0.14% | 266 | -18.83% | 0.3% | 1.52% | 4.89% |
| 2022-12-14 | 23.1 | 3176 | -16 | 6 | 0 | 0.19% | 14.41% | -0.55% | 328 | -10.85% | 0.37% | 1.27% | 4.67% |
| 2022-12-13 | 22.2 | 3192 | 48 | 6 | 0 | 0.19% | 14.49% | 1.54% | 368 | 16.47% | 0.42% | 0.93% | 4.37% |
| 2022-12-12 | 23.0 | 3144 | 39 | 6 | 0 | 0.19% | 14.27% | 1.28% | 316 | 426.55% | 0.36% | 0.58% | 3.99% |
| 2022-12-09 | 23.75 | 3105 | -2 | 6 | 0 | 0.19% | 14.09% | -0.07% | 60 | 42.34% | 0.07% | 0.58% | 3.68% |
| 2022-12-08 | 23.9 | 3107 | -6 | 6 | 0 | 0.19% | 14.1% | -0.21% | 42 | 40.17% | 0.05% | 2.09% | 3.72% |
| 2022-12-07 | 24.0 | 3113 | -14 | 6 | 0 | 0.19% | 14.13% | -0.42% | 30 | -54.34% | 0.03% | 2.09% | 3.71% |
| 2022-12-06 | 24.0 | 3127 | -2 | 6 | 0 | 0.19% | 14.19% | -0.07% | 65 | -79.05% | 0.07% | 2.15% | 3.73% |
| 2022-12-05 | 24.1 | 3129 | 14 | 6 | 0 | 0.19% | 14.2% | 0.42% | 314 | -77.38% | 0.36% | 2.26% | 3.68% |
| 2022-12-02 | 24.35 | 3115 | 2 | 6 | 0 | 0.19% | 14.14% | 0.07% | 1390 | 3605.61% | 1.58% | 2.08% | 3.34% |
| 2022-12-01 | 24.45 | 3113 | 0 | 6 | 0 | 0.19% | 14.13% | 0.0% | 37 | -57.92% | 0.04% | 0.69% | 1.78% |
| 2022-11-30 | 24.15 | 3113 | -2 | 6 | 0 | 0.19% | 14.13% | -0.07% | 89 | -43.88% | 0.1% | 0.81% | 1.76% |
| 2022-11-29 | 23.8 | 3115 | 1 | 6 | 0 | 0.19% | 14.14% | 0.07% | 158 | 2.77% | 0.18% | 0.88% | 1.72% |
| 2022-11-28 | 23.8 | 3114 | 2 | 6 | 0 | 0.19% | 14.13% | 0.07% | 154 | -7.02% | 0.18% | 0.83% | 1.57% |
| 2022-11-25 | 24.15 | 3112 | -23 | 6 | 0 | 0.19% | 14.12% | -0.77% | 166 | 13.44% | 0.19% | 0.72% | 1.43% |
| 2022-11-24 | 24.45 | 3135 | 17 | 6 | 0 | 0.19% | 14.23% | 0.57% | 146 | -1.19% | 0.17% | 0.59% | 1.28% |
| 2022-11-23 | 24.95 | 3118 | 50 | 6 | 0 | 0.19% | 14.15% | 1.65% | 148 | 29.95% | 0.17% | 0.51% | 1.15% |
| 2022-11-22 | 25.05 | 3068 | 38 | 6 | 0 | 0.2% | 13.92% | 1.24% | 114 | 81.12% | 0.13% | 0.41% | 1.06% |
| 2022-11-21 | 25.1 | 3030 | -19 | 6 | 0 | 0.2% | 13.75% | -0.65% | 63 | 43.19% | 0.07% | 0.32% | 0.95% |
| 2022-11-18 | 25.1 | 3049 | -11 | 6 | 0 | 0.2% | 13.84% | -0.36% | 44 | -43.79% | 0.05% | 0.3% | 0.9% |
| 2022-11-17 | 25.3 | 3060 | 36 | 6 | 0 | 0.2% | 13.89% | 1.24% | 78 | 20.33% | 0.09% | 0.35% | 0.9% |
| 2022-11-16 | 25.3 | 3024 | 20 | 6 | 0 | 0.2% | 13.72% | 0.66% | 65 | 90.81% | 0.07% | 0.31% | 0.94% |
| 2022-11-15 | 25.3 | 3004 | 1 | 6 | 0 | 0.2% | 13.63% | 0.0% | 34 | -19.08% | 0.04% | 0.28% | 0.89% |
| 2022-11-14 | 25.5 | 3003 | 7 | 6 | -3 | 0.2% | 13.63% | 0.22% | 42 | -53.72% | 0.05% | 0.27% | 0.87% |
| 2022-11-11 | 25.5 | 2996 | 42 | 9 | 0 | 0.3% | 13.6% | 1.42% | 91 | 133.36% | 0.1% | 0.24% | 0.85% |
| 2022-11-10 | 25.5 | 2954 | 11 | 9 | 0 | 0.3% | 13.41% | 0.37% | 39 | -9.72% | 0.04% | 0.15% | 0.78% |
| 2022-11-09 | 25.7 | 2943 | 4 | 9 | 0 | 0.31% | 13.36% | 0.15% | 43 | 93.89% | 0.05% | 0.14% | 0.77% |
| 2022-11-08 | 25.7 | 2939 | 4 | 9 | 0 | 0.31% | 13.34% | 0.15% | 22 | 70.55% | 0.03% | 0.15% | 0.73% |
| 2022-11-07 | 25.7 | 2935 | -2 | 9 | 0 | 0.31% | 13.32% | -0.08% | 13 | -8.66% | 0.01% | 0.15% | 0.73% |
| 2022-11-04 | 25.7 | 2937 | 3 | 9 | 0 | 0.31% | 13.33% | 0.15% | 14 | -47.04% | 0.02% | 0.17% | 0.76% |
| 2022-11-03 | 25.5 | 2934 | 12 | 9 | 0 | 0.31% | 13.31% | 0.38% | 27 | -47.7% | 0.03% | 0.19% | 0.78% |
| 2022-11-02 | 25.5 | 2922 | -8 | 9 | 0 | 0.31% | 13.26% | -0.3% | 51 | 89.72% | 0.06% | 0.2% | 0.76% |
| 2022-11-01 | 25.5 | 2930 | 5 | 9 | 0 | 0.31% | 13.3% | 0.23% | 27 | -12.31% | 0.03% | 0.22% | 0.74% |
| 2022-10-31 | 25.5 | 2925 | 16 | 9 | 0 | 0.31% | 13.27% | 0.53% | 31 | -8.73% | 0.04% | 0.2% | 0.74% |
| 2022-10-28 | 25.5 | 2909 | 6 | 9 | 0 | 0.31% | 13.2% | 0.23% | 34 | -0.13% | 0.04% | 0.2% | 0.75% |
| 2022-10-27 | 25.5 | 2903 | 0 | 9 | 0 | 0.31% | 13.17% | 0.0% | 34 | -47.62% | 0.04% | 0.21% | 0.76% |
| 2022-10-26 | 25.5 | 2903 | 17 | 9 | 0 | 0.31% | 13.17% | 0.53% | 65 | 332.81% | 0.07% | 0.29% | 0.79% |
| 2022-10-25 | 25.7 | 2886 | 1 | 9 | 0 | 0.31% | 13.1% | 0.08% | 15 | -38.16% | 0.02% | 0.24% | 0.75% |
| 2022-10-24 | 25.9 | 2885 | 9 | 9 | 0 | 0.31% | 13.09% | 0.31% | 24 | -45.73% | 0.03% | 0.25% | 0.85% |
| 2022-10-21 | 25.55 | 2876 | 9 | 9 | 0 | 0.31% | 13.05% | 0.31% | 44 | -59.4% | 0.05% | 0.24% | 0.85% |
| 2022-10-20 | 25.6 | 2867 | -5 | 9 | 0 | 0.31% | 13.01% | -0.15% | 110 | 515.61% | 0.13% | 0.23% | 0.83% |
| 2022-10-19 | 25.7 | 2872 | 0 | 9 | 0 | 0.31% | 13.03% | 0.0% | 17 | -18.66% | 0.02% | 0.13% | 0.73% |
| 2022-10-18 | 25.9 | 2872 | 0 | 9 | 0 | 0.31% | 13.03% | 0.0% | 22 | 15.78% | 0.02% | 0.13% | 0.79% |
| 2022-10-17 | 26.25 | 2872 | 4 | 9 | 0 | 0.31% | 13.03% | 0.08% | 19 | -47.23% | 0.02% | 0.13% | 0.82% |
| 2022-10-14 | 26.4 | 2868 | 0 | 9 | 0 | 0.31% | 13.02% | 0.0% | 36 | 56.64% | 0.04% | 0.15% | 0.88% |
| 2022-10-13 | 26.75 | 2868 | 4 | 9 | 0 | 0.31% | 13.02% | 0.15% | 23 | 91.51% | 0.03% | 0.14% | 0.94% |
| 2022-10-12 | 26.75 | 2864 | 10 | 9 | 0 | 0.31% | 13.0% | 0.39% | 12 | -45.45% | 0.01% | 0.13% | 0.96% |
| 2022-10-11 | 26.75 | 2854 | 4 | 9 | 0 | 0.32% | 12.95% | 0.15% | 22 | -47.65% | 0.02% | 0.15% | 1.06% |
| 2022-10-07 | 26.75 | 2850 | -1 | 9 | 0 | 0.32% | 12.93% | -0.08% | 42 | 61.34% | 0.05% | 0.16% | 1.07% |
| 2022-10-06 | 26.4 | 2851 | -69 | 9 | 0 | 0.32% | 12.94% | -2.34% | 26 | 71.8% | 0.03% | 0.15% | 1.05% |
| 2022-10-05 | 26.35 | 2920 | -2 | 9 | 0 | 0.31% | 13.25% | -0.08% | 15 | -49.57% | 0.02% | 0.17% | 1.05% |
| 2022-10-04 | 26.2 | 2922 | 4 | 9 | 0 | 0.31% | 13.26% | 0.15% | 30 | 11.19% | 0.03% | 0.23% | 1.06% |
| 2022-10-03 | 26.15 | 2918 | 6 | 9 | 0 | 0.31% | 13.24% | 0.23% | 27 | -28.98% | 0.03% | 0.23% | 1.06% |
| 2022-09-30 | 26.0 | 2912 | 6 | 9 | 0 | 0.31% | 13.21% | 0.15% | 38 | -11.39% | 0.04% | 0.32% | 1.04% |
| 2022-09-29 | 26.0 | 2906 | -12 | 9 | 0 | 0.31% | 13.19% | -0.38% | 43 | -33.99% | 0.05% | 0.3% | 1.06% |
| 2022-09-28 | 25.6 | 2918 | -7 | 9 | 0 | 0.31% | 13.24% | -0.23% | 65 | 132.18% | 0.07% | 0.28% | 1.06% |
| 2022-09-27 | 25.65 | 2925 | -16 | 9 | 0 | 0.31% | 13.27% | -0.6% | 28 | -73.1% | 0.03% | 0.23% | 1.05% |
| 2022-09-26 | 25.55 | 2941 | -16 | 9 | 0 | 0.31% | 13.35% | -0.52% | 104 | 316.55% | 0.12% | 0.28% | 1.04% |
| 2022-09-23 | 26.5 | 2957 | 0 | 9 | 0 | 0.3% | 13.42% | 0.0% | 25 | 8.83% | 0.03% | 0.21% | 0.96% |
| 2022-09-22 | 26.5 | 2957 | 2 | 9 | 0 | 0.3% | 13.42% | 0.07% | 23 | 4.52% | 0.03% | 0.27% | 1.03% |
| 2022-09-21 | 26.4 | 2955 | 12 | 9 | 0 | 0.3% | 13.41% | 0.37% | 22 | -71.11% | 0.02% | 0.34% | 1.12% |
| 2022-09-20 | 26.8 | 2943 | 11 | 9 | 0 | 0.31% | 13.36% | 0.38% | 76 | 82.62% | 0.09% | 0.36% | 1.14% |
| 2022-09-19 | 26.5 | 2932 | 6 | 9 | 0 | 0.31% | 13.31% | 0.23% | 41 | -47.2% | 0.05% | 0.39% | 1.1% |
| 2022-09-16 | 26.5 | 2926 | 0 | 9 | 0 | 0.31% | 13.28% | 0.0% | 79 | -2.59% | 0.09% | 0.38% | 1.1% |
| 2022-09-15 | 26.8 | 2926 | -28 | 9 | 0 | 0.31% | 13.28% | -0.97% | 81 | 102.23% | 0.09% | 0.32% | 1.05% |
| 2022-09-14 | 26.9 | 2954 | 0 | 9 | 0 | 0.3% | 13.41% | 0.0% | 40 | -60.83% | 0.05% | 0.26% | 1.01% |
| 2022-09-13 | 27.0 | 2954 | -85 | 9 | 0 | 0.3% | 13.41% | -2.76% | 102 | 196.12% | 0.12% | 0.23% | 1.25% |
| 2022-09-12 | 27.2 | 3039 | -1 | 9 | 0 | 0.3% | 13.79% | -0.07% | 34 | 72.88% | 0.04% | 0.16% | 1.19% |
| 2022-09-08 | 27.15 | 3040 | -14 | 9 | 0 | 0.3% | 13.8% | -0.43% | 20 | -35.48% | 0.02% | 0.13% | 1.17% |
| 2022-09-07 | 27.05 | 3054 | -17 | 9 | 0 | 0.29% | 13.86% | -0.57% | 31 | 71.77% | 0.04% | 0.17% | 1.21% |
| 2022-09-06 | 27.2 | 3071 | -2 | 9 | 0 | 0.29% | 13.94% | -0.07% | 18 | -49.95% | 0.02% | 0.18% | 1.2% |
| 2022-09-05 | 27.75 | 3073 | -6 | 9 | 0 | 0.29% | 13.95% | -0.14% | 36 | 248.73% | 0.04% | 0.23% | 1.18% |
| 2022-09-02 | 27.5 | 3079 | 0 | 9 | 0 | 0.29% | 13.97% | 0.0% | 10 | -81.59% | 0.01% | 0.21% | 1.17% |
| 2022-09-01 | 27.8 | 3079 | 0 | 9 | 0 | 0.29% | 13.97% | 0.0% | 56 | 40.56% | 0.06% | 0.24% | 1.19% |
| 2022-08-31 | 27.3 | 3079 | 0 | 9 | 0 | 0.29% | 13.97% | 0.0% | 39 | -32.42% | 0.05% | 0.27% | 1.13% |
| 2022-08-30 | 27.2 | 3079 | -42 | 9 | 0 | 0.29% | 13.97% | -1.34% | 59 | 209.3% | 0.07% | 0.34% | 1.12% |
| 2022-08-29 | 27.05 | 3121 | 0 | 9 | 0 | 0.29% | 14.16% | 0.0% | 19 | -42.8% | 0.02% | 0.31% | 1.06% |
| 2022-08-26 | 27.1 | 3121 | -15 | 9 | 0 | 0.29% | 14.16% | -0.49% | 33 | -60.23% | 0.04% | 0.34% | 1.09% |
| 2022-08-25 | 26.95 | 3136 | -27 | 9 | 0 | 0.29% | 14.23% | -0.84% | 84 | -16.07% | 0.1% | 0.35% | 1.06% |
| 2022-08-24 | 27.0 | 3163 | -7 | 9 | 0 | 0.28% | 14.35% | -0.28% | 100 | 154.97% | 0.11% | 0.29% | 1.0% |
| 2022-08-23 | 27.0 | 3170 | -34 | 9 | 0 | 0.28% | 14.39% | -1.03% | 39 | -2.22% | 0.04% | 0.23% | 0.91% |
| 2022-08-22 | 27.15 | 3204 | -32 | 9 | 0 | 0.28% | 14.54% | -1.02% | 40 | -15.7% | 0.05% | 0.47% | 0.87% |
| 2022-08-19 | 27.3 | 3236 | -17 | 9 | 0 | 0.28% | 14.69% | -0.47% | 47 | 68.27% | 0.05% | 0.48% | 0.84% |
| 2022-08-18 | 27.3 | 3253 | -1 | 9 | 0 | 0.28% | 14.76% | -0.07% | 28 | -39.76% | 0.03% | 0.45% | 0.82% |
| 2022-08-17 | 27.3 | 3254 | 5 | 9 | 0 | 0.28% | 14.77% | 0.2% | 47 | -81.2% | 0.05% | 0.48% | 0.82% |
| 2022-08-16 | 27.15 | 3249 | -1 | 9 | 0 | 0.28% | 14.74% | -0.07% | 250 | 390.18% | 0.28% | 0.45% | 0.85% |
| 2022-08-15 | 27.25 | 3250 | -1 | 9 | 0 | 0.28% | 14.75% | 0.0% | 51 | 128.2% | 0.06% | 0.17% | 0.58% |
| 2022-08-12 | 27.4 | 3251 | -1 | 9 | 0 | 0.28% | 14.75% | -0.07% | 22 | -58.65% | 0.03% | 0.15% | 0.57% |
| 2022-08-11 | 27.45 | 3252 | 1 | 9 | 0 | 0.28% | 14.76% | 0.07% | 54 | 156.74% | 0.06% | 0.15% | 0.56% |
| 2022-08-10 | 27.7 | 3251 | 1 | 9 | 0 | 0.28% | 14.75% | 0.0% | 21 | 887.99% | 0.02% | 0.09% | 0.53% |
| 2022-08-09 | 28.0 | 3250 | -1 | 9 | 0 | 0.28% | 14.75% | 0.0% | 2 | -92.66% | 0.0% | 0.1% | 0.68% |
| 2022-08-08 | 28.15 | 3251 | 17 | 9 | 0 | 0.28% | 14.75% | 0.48% | 29 | 26.0% | 0.03% | 0.1% | 0.75% |
| 2022-08-05 | 28.05 | 3234 | 0 | 9 | 0 | 0.28% | 14.68% | 0.0% | 23 | 187.6% | 0.03% | 0.12% | 0.75% |
| 2022-08-04 | 28.0 | 3234 | 2 | 9 | 0 | 0.28% | 14.68% | 0.07% | 8 | -68.0% | 0.01% | 0.1% | 0.81% |
| 2022-08-03 | 28.0 | 3232 | -13 | 9 | 0 | 0.28% | 14.67% | -0.41% | 25 | 250.98% | 0.03% | 0.14% | 0.87% |
| 2022-08-02 | 27.75 | 3245 | -4 | 9 | 0 | 0.28% | 14.73% | -0.07% | 7 | -83.42% | 0.01% | 0.13% | 0.92% |
| 2022-08-01 | 28.05 | 3249 | -10 | 9 | 0 | 0.28% | 14.74% | -0.34% | 43 | 437.08% | 0.05% | 0.13% | 1.01% |
| 2022-07-29 | 28.05 | 3259 | 1 | 9 | 0 | 0.28% | 14.79% | 0.07% | 8 | -77.86% | 0.01% | 0.1% | 1.06% |
| 2022-07-28 | 28.0 | 3258 | -1 | 9 | -2 | 0.28% | 14.78% | -0.07% | 36 | 90.05% | 0.04% | 0.12% | 1.2% |
| 2022-07-27 | 28.15 | 3259 | 5 | 11 | 0 | 0.34% | 14.79% | 0.14% | 19 | 214.42% | 0.02% | 0.1% | 1.37% |
| 2022-07-26 | 28.45 | 3254 | -1 | 11 | 0 | 0.34% | 14.77% | 0.0% | 6 | -60.01% | 0.01% | 0.17% | 1.37% |
| 2022-07-25 | 28.4 | 3255 | -7 | 11 | 0 | 0.34% | 14.77% | -0.2% | 15 | -46.01% | 0.02% | 0.18% | 1.46% |
| 2022-07-22 | 28.45 | 3262 | -4 | 11 | 11 | 0.34% | 14.8% | -0.13% | 28 | 16.76% | 0.03% | 0.21% | 1.52% |
| 2022-07-21 | 28.65 | 3266 | -2 | 0 | 0 | 0 | 14.82% | -0.07% | 24 | -67.11% | 0.03% | 0.2% | 1.57% |
| 2022-07-20 | 28.75 | 3268 | -6 | 0 | 0 | 0 | 14.83% | -0.2% | 73 | 339.36% | 0.08% | 0.2% | 1.66% |
| 2022-07-19 | 28.2 | 3274 | 0 | 0 | 0 | 0 | 14.86% | 0.0% | 16 | -62.39% | 0.02% | 0.28% | 2.05% |
| 2022-07-18 | 28.05 | 3274 | -3 | 0 | 0 | 0 | 14.86% | -0.07% | 44 | 193.48% | 0.05% | 0.34% | 2.25% |
| 2022-07-15 | 28.0 | 3277 | 4 | 0 | 0 | 0 | 14.87% | 0.13% | 15 | -42.42% | 0.02% | 0.32% | 2.35% |
| 2022-07-14 | 27.95 | 3273 | 7 | 0 | 0 | 0 | 14.85% | 0.2% | 26 | -82.09% | 0.03% | 0.39% | 2.45% |
| 2022-07-13 | 27.95 | 3266 | 17 | 0 | 0 | 0 | 14.82% | 0.54% | 146 | 124.57% | 0.17% | 0.43% | 2.49% |
| 2022-07-12 | 27.9 | 3249 | -29 | 0 | 0 | 0 | 14.74% | -0.94% | 65 | 91.42% | 0.07% | 0.34% | 2.44% |
| 2022-07-11 | 28.4 | 3278 | -3 | 0 | 0 | 0 | 14.88% | -0.07% | 33 | -52.24% | 0.04% | 0.37% | 2.47% |
| 2022-07-08 | 28.4 | 3281 | 38 | 0 | 0 | 0 | 14.89% | 1.15% | 71 | 7.67% | 0.08% | 0.43% | 2.53% |
| 2022-07-07 | 27.0 | 3243 | 6 | 0 | 0 | 0 | 14.72% | 0.2% | 66 | 4.81% | 0.07% | 0.5% | 2.67% |
| 2022-07-06 | 26.8 | 3237 | 4 | 0 | 0 | 0 | 14.69% | 0.14% | 63 | -30.1% | 0.07% | 0.63% | 2.82% |
| 2022-07-05 | 27.1 | 3233 | -4 | 0 | 0 | 0 | 14.67% | -0.14% | 90 | 0.06% | 0.1% | 0.58% | 2.88% |
| 2022-07-04 | 26.5 | 3237 | -49 | 0 | 0 | 0 | 14.69% | -1.48% | 90 | -29.08% | 0.1% | 0.58% | 2.93% |
| 2022-07-01 | 26.65 | 3286 | -21 | 0 | 0 | 0 | 14.91% | -0.67% | 127 | -32.24% | 0.14% | 0.56% | 3.0% |
| 2022-06-30 | 27.55 | 3307 | -21 | 0 | 0 | 0 | 15.01% | -0.6% | 187 | 992.96% | 0.21% | 0.49% | 3.06% |
| 2022-06-29 | 27.65 | 3328 | -5 | 0 | 0 | 0 | 15.1% | -0.2% | 17 | -80.74% | 0.02% | 0.39% | 3.08% |
| 2022-06-28 | 27.85 | 3333 | 9 | 0 | 0 | 0 | 15.13% | 0.33% | 89 | 28.99% | 0.1% | 0.85% | 3.35% |
| 2022-06-27 | 27.6 | 3324 | 6 | 0 | 0 | 0 | 15.08% | 0.13% | 69 | 4.29% | 0.08% | 0.96% | 3.45% |
| 2022-06-24 | 27.5 | 3318 | 4 | 0 | 0 | 0 | 15.06% | 0.13% | 66 | -36.54% | 0.08% | 1.04% | 3.56% |
| 2022-06-23 | 27.55 | 3314 | -32 | 0 | 0 | 0 | 15.04% | -0.92% | 104 | -75.06% | 0.12% | 1.08% | 3.57% |
| 2022-06-22 | 27.65 | 3346 | -133 | 0 | 0 | 0 | 15.18% | -3.86% | 418 | 121.51% | 0.47% | 1.03% | 3.6% |
| 2022-06-21 | 29.55 | 3479 | 33 | 0 | 0 | 0 | 15.79% | 0.96% | 188 | 35.55% | 0.21% | 0.68% | 3.26% |
| 2022-06-20 | 29.5 | 3446 | 14 | 0 | 0 | 0 | 15.64% | 0.45% | 139 | 37.65% | 0.16% | 0.56% | 3.2% |
| 2022-06-17 | 29.7 | 3432 | -7 | 0 | 0 | 0 | 15.57% | -0.26% | 101 | 63.22% | 0.11% | 0.5% | 3.12% |
| 2022-06-16 | 29.85 | 3439 | -12 | 0 | 0 | 0 | 15.61% | -0.32% | 62 | -40.42% | 0.07% | 0.6% | 3.09% |
| 2022-06-15 | 30.05 | 3451 | -37 | 0 | 0 | 0 | 15.66% | -1.07% | 104 | 20.92% | 0.12% | 0.77% | 3.09% |
| 2022-06-14 | 30.0 | 3488 | 0 | 0 | 0 | 0 | 15.83% | 0.0% | 86 | -4.61% | 0.1% | 0.77% | 3.08% |
| 2022-06-13 | 30.4 | 3488 | 10 | 0 | 0 | 0 | 15.83% | 0.32% | 90 | -52.32% | 0.1% | 0.83% | 3.14% |
| 2022-06-10 | 31.4 | 3478 | 12 | 0 | 0 | 0 | 15.78% | 0.32% | 189 | -7.53% | 0.21% | 0.9% | 3.23% |
| 2022-06-09 | 31.6 | 3466 | 22 | 0 | 0 | 0 | 15.73% | 0.64% | 204 | 82.19% | 0.23% | 0.88% | 3.29% |
| 2022-06-08 | 31.6 | 3444 | -4 | 0 | 0 | 0 | 15.63% | -0.13% | 112 | -16.26% | 0.13% | 0.89% | 3.16% |
| 2022-06-07 | 31.9 | 3448 | -20 | 0 | 0 | 0 | 15.65% | -0.57% | 134 | -12.45% | 0.15% | 1.05% | 3.18% |
| 2022-06-06 | 31.95 | 3468 | -6 | 0 | 0 | 0 | 15.74% | -0.19% | 153 | -12.47% | 0.17% | 1.1% | 3.15% |
| 2022-06-02 | 31.9 | 3474 | -2 | 0 | 0 | 0 | 15.77% | 0.0% | 175 | -16.29% | 0.2% | 1.11% | 3.71% |
| 2022-06-01 | 31.95 | 3476 | -11 | 0 | 0 | 0 | 15.77% | -0.32% | 209 | -17.61% | 0.24% | 1.0% | 3.97% |
| 2022-05-31 | 32.0 | 3487 | 4 | 0 | 0 | 0 | 15.82% | 0.06% | 253 | 40.19% | 0.29% | 0.92% | 4.05% |
| 2022-05-30 | 31.75 | 3483 | -30 | 0 | 0 | 0 | 15.81% | -0.82% | 181 | 11.61% | 0.21% | 0.76% | 4.0% |
| 2022-05-27 | 31.45 | 3513 | -18 | 0 | 0 | 0 | 15.94% | -0.5% | 162 | 104.88% | 0.18% | 0.71% | 3.91% |
| 2022-05-26 | 31.15 | 3531 | -25 | 0 | 0 | 0 | 16.02% | -0.74% | 79 | -39.28% | 0.09% | 0.6% | 3.84% |
| 2022-05-25 | 31.35 | 3556 | -27 | 0 | 0 | 0 | 16.14% | -0.74% | 130 | 13.28% | 0.15% | 0.6% | 3.92% |
| 2022-05-24 | 31.2 | 3583 | -3 | 0 | 0 | 0 | 16.26% | -0.06% | 115 | -14.49% | 0.13% | 0.52% | 3.91% |
| 2022-05-23 | 31.25 | 3586 | -8 | 0 | 0 | 0 | 16.27% | -0.25% | 134 | 86.76% | 0.15% | 0.5% | 4.07% |
| 2022-05-20 | 30.9 | 3594 | -4 | 0 | 0 | 0 | 16.31% | -0.12% | 72 | -4.83% | 0.08% | 0.51% | 4.94% |
| 2022-05-19 | 30.75 | 3598 | -3 | 0 | 0 | 0 | 16.33% | -0.06% | 75 | 24.08% | 0.09% | 0.62% | 5.03% |
| 2022-05-18 | 30.5 | 3601 | -5 | 0 | 0 | 0 | 16.34% | -0.12% | 61 | -36.47% | 0.07% | 0.81% | 5.32% |
| 2022-05-17 | 30.35 | 3606 | -2 | 0 | 0 | 0 | 16.36% | -0.06% | 96 | -31.76% | 0.11% | 0.84% | 5.48% |
| 2022-05-16 | 30.05 | 3608 | -29 | 0 | 0 | 0 | 16.37% | -0.79% | 140 | -16.53% | 0.16% | 0.87% | 5.6% |
| 2022-05-13 | 29.5 | 3637 | 66 | 0 | 0 | 0 | 16.5% | 1.79% | 168 | -30.7% | 0.19% | 0.83% | 5.78% |
| 2022-05-12 | 29.15 | 3571 | -160 | 0 | 0 | 0 | 16.21% | -4.25% | 243 | 167.27% | 0.28% | 1.38% | 6.35% |
| 2022-05-11 | 30.0 | 3731 | -5 | 0 | 0 | 0 | 16.93% | -0.12% | 91 | -26.6% | 0.1% | 1.56% | 8.05% |
| 2022-05-10 | 30.45 | 3736 | 55 | 0 | 0 | 0 | 16.95% | 1.5% | 124 | 18.0% | 0.14% | 1.77% | 8.31% |
| 2022-05-09 | 30.5 | 3681 | 7 | 0 | 0 | 0 | 16.7% | 0.18% | 105 | -83.86% | 0.12% | 1.88% | 8.58% |
| 2022-05-06 | 31.1 | 3674 | -74 | 0 | 0 | 0 | 16.67% | -2.0% | 651 | 62.26% | 0.74% | 1.87% | 8.78% |
| 2022-05-05 | 31.3 | 3748 | 129 | 0 | 0 | 0 | 17.01% | 3.59% | 401 | 43.26% | 0.46% | 1.24% | 8.16% |
| 2022-05-04 | 31.1 | 3619 | 141 | 0 | 0 | 0 | 16.42% | 4.06% | 280 | 30.87% | 0.32% | 0.96% | 7.84% |
| 2022-05-03 | 31.0 | 3478 | 24 | 0 | 0 | 0 | 15.78% | 0.7% | 214 | 111.33% | 0.24% | 0.78% | 7.68% |
| 2022-04-29 | 30.95 | 3454 | -36 | 0 | 0 | 0 | 15.67% | -1.07% | 101 | 4.08% | 0.11% | 0.83% | 8.38% |
| 2022-04-28 | 30.75 | 3490 | -32 | 0 | 0 | 0 | 15.84% | -0.88% | 97 | -34.7% | 0.11% | 1.74% | 8.41% |
| 2022-04-27 | 30.85 | 3522 | -69 | 0 | 0 | 0 | 15.98% | -1.96% | 149 | 21.66% | 0.17% | 1.79% | 8.39% |
| 2022-04-26 | 31.15 | 3591 | -2 | 0 | 0 | 0 | 16.3% | -0.06% | 122 | -52.43% | 0.14% | 2.0% | 8.37% |
| 2022-04-25 | 30.65 | 3593 | -33 | 0 | 0 | 0 | 16.31% | -0.85% | 257 | -71.5% | 0.29% | 2.09% | 8.32% |
| 2022-04-22 | 31.75 | 3626 | -280 | 0 | 0 | 0 | 16.45% | -7.22% | 903 | 508.77% | 1.03% | 2.03% | 8.13% |
| 2022-04-21 | 31.6 | 3906 | -37 | 0 | 0 | 0 | 17.73% | -0.89% | 148 | -54.59% | 0.17% | 1.34% | 7.19% |
| 2022-04-20 | 31.8 | 3943 | -4 | 0 | 0 | 0 | 17.89% | -0.11% | 326 | 57.8% | 0.37% | 1.93% | 7.09% |
| 2022-04-19 | 31.25 | 3947 | -64 | 0 | 0 | 0 | 17.91% | -1.59% | 207 | 2.13% | 0.24% | 3.54% | 6.77% |
| 2022-04-18 | 31.25 | 4011 | -104 | 0 | 0 | 0 | 18.2% | -2.52% | 202 | -31.35% | 0.23% | 3.67% | 6.57% |
| 2022-04-15 | 31.35 | 4115 | 4 | 0 | 0 | 0 | 18.67% | 0.05% | 295 | -55.92% | 0.34% | 3.85% | 6.54% |
| 2022-04-14 | 31.6 | 4111 | 26 | 0 | 0 | 0 | 18.66% | 0.65% | 670 | -61.61% | 0.76% | 3.83% | 6.36% |
| 2022-04-13 | 32.5 | 4085 | 641 | 0 | 0 | 0 | 18.54% | 18.62% | 1745 | 442.99% | 1.98% | 3.19% | 5.7% |
| 2022-04-12 | 30.45 | 3444 | -1 | 0 | 0 | 0 | 15.63% | 0.0% | 321 | -11.05% | 0.36% | 1.35% | 3.87% |
| 2022-04-11 | 30.5 | 3445 | -111 | 0 | 0 | 0 | 15.63% | -3.16% | 361 | 31.69% | 0.41% | 1.14% | 3.58% |
| 2022-04-08 | 30.6 | 3556 | 38 | 0 | 0 | 0 | 16.14% | 1.13% | 274 | 163.77% | 0.31% | 1.67% | 3.26% |
| 2022-04-07 | 29.65 | 3518 | -9 | 0 | 0 | 0 | 15.96% | -0.31% | 104 | -16.85% | 0.12% | 1.51% | 3.02% |
| 2022-04-06 | 30.1 | 3527 | 3 | 0 | 0 | 0 | 16.01% | 0.13% | 125 | -10.77% | 0.14% | 1.48% | 3.21% |
| 2022-04-01 | 30.2 | 3524 | 8 | 0 | 0 | 0 | 15.99% | 0.19% | 140 | -83.05% | 0.16% | 1.48% | 3.49% |
| 2022-03-31 | 30.35 | 3516 | 162 | 0 | 0 | 0 | 15.96% | 4.86% | 827 | 527.55% | 0.94% | 1.42% | 3.44% |
| 2022-03-30 | 29.2 | 3354 | -1 | 0 | 0 | 0 | 15.22% | -0.07% | 131 | 71.04% | 0.15% | 0.57% | 2.62% |
| 2022-03-29 | 28.85 | 3355 | 3 | 0 | 0 | 0 | 15.23% | 0.13% | 77 | -40.3% | 0.09% | 0.52% | 2.53% |
| 2022-03-28 | 28.75 | 3352 | -15 | 0 | 0 | 0 | 15.21% | -0.46% | 129 | 55.19% | 0.15% | 0.49% | 2.59% |
| 2022-03-25 | 28.35 | 3367 | -29 | 0 | 0 | 0 | 15.28% | -0.84% | 83 | -2.31% | 0.09% | 0.4% | 2.77% |
| 2022-03-24 | 28.35 | 3396 | -6 | 0 | 0 | 0 | 15.41% | -0.19% | 85 | 5.01% | 0.1% | 0.34% | 2.89% |
| 2022-03-23 | 28.05 | 3402 | -23 | 0 | 0 | 0 | 15.44% | -0.64% | 81 | 52.32% | 0.09% | 0.44% | 2.88% |
| 2022-03-22 | 28.25 | 3425 | -25 | 0 | 0 | 0 | 15.54% | -0.77% | 53 | 14.89% | 0.06% | 0.5% | 3.01% |
| 2022-03-21 | 28.35 | 3450 | -3 | 0 | 0 | 0 | 15.66% | -0.06% | 46 | 40.03% | 0.05% | 0.54% | 3.15% |
| 2022-03-18 | 28.25 | 3453 | -14 | 0 | 0 | 0 | 15.67% | -0.38% | 33 | -81.0% | 0.04% | 0.65% | 3.21% |
| 2022-03-17 | 28.05 | 3467 | -27 | 0 | 0 | 0 | 15.73% | -0.82% | 174 | 28.94% | 0.2% | 0.68% | 3.28% |
| 2022-03-16 | 27.75 | 3494 | -4 | 0 | 0 | 0 | 15.86% | -0.06% | 135 | 51.4% | 0.15% | 0.57% | 3.24% |
| 2022-03-15 | 27.9 | 3498 | -7 | 0 | 0 | 0 | 15.87% | -0.25% | 89 | -35.45% | 0.1% | 0.5% | 3.25% |
| 2022-03-14 | 28.25 | 3505 | 13 | 0 | 0 | 0 | 15.91% | 0.38% | 138 | 118.58% | 0.16% | 0.7% | 3.25% |
| 2022-03-11 | 27.8 | 3492 | -7 | 0 | 0 | 0 | 15.85% | -0.19% | 63 | -20.82% | 0.07% | 0.97% | 3.28% |
| 2022-03-10 | 28.0 | 3499 | 0 | 0 | 0 | 0 | 15.88% | 0.0% | 79 | 18.81% | 0.09% | 1.01% | 3.72% |
| 2022-03-09 | 27.7 | 3499 | -19 | 0 | 0 | 0 | 15.88% | -0.5% | 67 | -74.93% | 0.08% | 1.03% | 3.71% |
| 2022-03-08 | 27.35 | 3518 | -3 | 0 | 0 | 0 | 15.96% | -0.13% | 268 | -28.01% | 0.3% | 1.02% | 3.86% |
| 2022-03-07 | 27.9 | 3521 | -181 | 0 | 0 | 0 | 15.98% | -4.88% | 372 | 280.2% | 0.42% | 0.85% | 3.82% |
| 2022-03-04 | 28.75 | 3702 | -28 | 0 | 0 | 0 | 16.8% | -0.77% | 98 | -3.92% | 0.11% | 0.76% | 3.44% |
| 2022-03-03 | 28.85 | 3730 | -21 | 0 | 0 | 0 | 16.93% | -0.53% | 102 | 90.85% | 0.12% | 0.86% | 3.45% |
| 2022-03-02 | 28.85 | 3751 | -8 | 0 | 0 | 0 | 17.02% | -0.23% | 53 | -57.58% | 0.06% | 0.83% | 3.42% |
| 2022-03-01 | 28.85 | 3759 | -16 | 0 | 0 | 0 | 17.06% | -0.41% | 126 | -56.5% | 0.14% | 1.0% | 3.43% |
| 2022-02-25 | 28.5 | 3775 | -42 | 0 | 0 | 0 | 17.13% | -1.1% | 289 | 54.88% | 0.33% | 1.05% | 3.43% |
| 2022-02-24 | 28.7 | 3817 | -20 | 0 | 0 | 0 | 17.32% | -0.52% | 187 | 145.34% | 0.21% | 0.83% | 3.32% |
| 2022-02-23 | 29.15 | 3837 | -11 | 0 | 0 | 0 | 17.41% | -0.29% | 76 | -61.53% | 0.09% | 0.73% | 3.24% |
| 2022-02-22 | 29.0 | 3848 | -39 | 0 | 0 | 0 | 17.46% | -1.02% | 198 | 14.62% | 0.22% | 0.8% | 3.27% |
| 2022-02-21 | 29.3 | 3887 | -78 | 0 | 0 | 0 | 17.64% | -1.95% | 172 | 71.19% | 0.2% | 0.74% | 3.14% |
| 2022-02-18 | 29.5 | 3965 | -47 | 0 | 0 | 0 | 17.99% | -1.21% | 101 | 3.83% | 0.11% | 0.64% | 3.15% |
| 2022-02-17 | 29.3 | 4012 | -22 | 0 | 0 | 0 | 18.21% | -0.55% | 97 | -28.74% | 0.11% | 0.72% | 3.17% |
| 2022-02-16 | 29.55 | 4034 | -71 | 0 | 0 | 0 | 18.31% | -1.72% | 136 | -7.87% | 0.15% | 1.12% | 3.55% |
| 2022-02-15 | 29.25 | 4105 | 20 | 0 | 0 | 0 | 18.63% | 0.49% | 148 | 77.39% | 0.17% | 1.04% | 3.77% |
| 2022-02-14 | 29.45 | 4085 | -6 | 0 | 0 | 0 | 18.54% | -0.16% | 83 | -49.4% | 0.09% | 1.1% | 3.94% |
| 2022-02-11 | 29.6 | 4091 | -111 | 0 | 0 | 0 | 18.57% | -2.62% | 165 | -63.58% | 0.19% | 1.27% | 3.95% |
| 2022-02-10 | 29.55 | 4202 | -337 | 0 | 0 | 0 | 19.07% | -7.43% | 453 | 565.46% | 0.51% | 1.13% | 3.89% |
| 2022-02-09 | 30.1 | 4539 | -19 | 0 | 0 | 0 | 20.6% | -0.39% | 68 | -65.98% | 0.08% | 0.73% | 3.56% |
| 2022-02-08 | 30.2 | 4558 | 29 | 0 | 0 | 0 | 20.68% | 0.63% | 200 | -15.17% | 0.23% | 0.74% | 3.89% |
| 2022-02-07 | 30.15 | 4529 | -42 | 0 | 0 | 0 | 20.55% | -0.92% | 236 | 520.9% | 0.27% | 0.59% | 3.82% |
| 2022-01-26 | 29.6 | 4571 | 0 | 0 | 0 | 0 | 20.74% | 0.0% | 38 | -63.66% | 0.04% | 0.46% | 3.65% |
| 2022-01-25 | 29.55 | 4571 | -26 | 0 | 0 | 0 | 20.74% | -0.58% | 104 | 39.95% | 0.12% | 0.64% | 3.67% |
| 2022-01-24 | 29.8 | 4597 | -1 | 0 | 0 | 0 | 20.86% | -0.05% | 74 | 11.52% | 0.08% | 0.66% | 3.69% |
| 2022-01-21 | 30.1 | 4598 | 1 | 0 | 0 | 0 | 20.87% | 0.05% | 67 | -46.19% | 0.08% | 0.68% | 3.77% |
| 2022-01-20 | 30.15 | 4597 | -5 | 0 | 0 | 0 | 20.86% | -0.1% | 124 | -34.52% | 0.14% | 0.7% | 3.82% |
| 2022-01-19 | 30.6 | 4602 | 57 | 0 | 0 | 0 | 20.88% | 1.21% | 190 | 56.71% | 0.22% | 0.76% | 3.95% |
| 2022-01-18 | 30.4 | 4545 | 19 | 0 | 0 | 0 | 20.63% | 0.44% | 121 | 26.22% | 0.14% | 0.68% | 4.26% |
| 2022-01-17 | 30.2 | 4526 | 35 | 0 | 0 | 0 | 20.54% | 0.79% | 96 | 11.58% | 0.11% | 1.04% | 4.36% |
| 2022-01-14 | 29.65 | 4491 | -11 | 0 | 0 | 0 | 20.38% | -0.24% | 86 | -52.05% | 0.1% | 1.3% | 4.69% |
| 2022-01-13 | 29.8 | 4502 | -140 | 0 | 0 | 0 | 20.43% | -3.04% | 179 | 52.28% | 0.2% | 1.55% | 5.1% |
| 2022-01-12 | 29.9 | 4642 | -13 | 0 | 0 | 0 | 21.07% | -0.24% | 118 | -73.09% | 0.13% | 1.45% | 5.28% |
| 2022-01-11 | 30.1 | 4655 | -106 | 0 | 0 | 0 | 21.12% | -2.27% | 438 | 34.19% | 0.5% | 1.44% | 5.69% |
| 2022-01-10 | 30.65 | 4761 | -9 | 0 | 0 | 0 | 21.61% | -0.18% | 326 | 8.86% | 0.37% | 1.12% | 5.73% |
| 2022-01-07 | 30.45 | 4770 | 8 | 0 | 0 | 0 | 21.65% | 0.19% | 300 | 215.7% | 0.34% | 1.16% | 5.54% |
| 2022-01-06 | 30.9 | 4762 | 0 | 0 | 0 | 0 | 21.61% | 0.0% | 95 | -11.32% | 0.11% | 0.98% | 5.54% |
| 2022-01-05 | 30.85 | 4762 | -19 | 0 | 0 | 0 | 21.61% | -0.41% | 107 | -33.09% | 0.12% | 0.97% | 6.2% |
| 2022-01-04 | 30.9 | 4781 | 0 | 0 | 0 | 0 | 21.7% | 0.0% | 160 | -55.24% | 0.18% | 0.91% | 7.98% |
| 2022-01-03 | 30.45 | 4781 | 30 | 0 | 0 | 0 | 21.7% | 0.65% | 358 | 157.36% | 0.41% | 0.87% | 8.83% |
| 2021-12-30 | 30.65 | 4751 | 1 | 0 | 0 | 0 | 21.56% | 0.0% | 139 | 58.69% | 0.16% | 0.63% | 9.04% |
| 2021-12-29 | 30.95 | 4750 | -3 | 0 | 0 | 0 | 21.56% | -0.05% | 87 | 47.65% | 0.1% | 0.59% | 10.51% |
| 2021-12-28 | 30.9 | 4753 | 1 | 0 | 0 | 0 | 21.57% | 0.05% | 59 | -50.95% | 0.07% | 0.76% | 14.69% |
| 2021-12-27 | 30.95 | 4752 | -3 | 0 | 0 | 0 | 21.56% | -0.09% | 121 | -17.72% | 0.14% | 1.22% | 15.59% |
| 2021-12-24 | 30.8 | 4755 | 20 | 0 | 0 | 0 | 21.58% | 0.42% | 147 | 39.92% | 0.17% | 1.33% | 16.15% |
| 2021-12-23 | 31.1 | 4735 | -19 | 0 | 0 | 0 | 21.49% | -0.37% | 105 | -56.26% | 0.12% | 1.6% | 18.33% |
| 2021-12-22 | 31.15 | 4754 | 8 | 0 | 0 | 0 | 21.57% | 0.14% | 240 | -48.01% | 0.27% | 1.98% | 21.04% |
| 2021-12-21 | 30.65 | 4746 | -178 | 0 | 0 | 0 | 21.54% | -3.62% | 462 | 115.17% | 0.52% | 2.1% | 22.05% |
| 2021-12-20 | 30.7 | 4924 | -4 | 0 | 0 | 0 | 22.35% | -0.04% | 214 | -44.22% | 0.24% | 2.12% | 22.02% |
| 2021-12-17 | 30.65 | 4928 | 5 | 0 | 0 | 0 | 22.36% | 0.09% | 385 | -13.3% | 0.44% | 2.41% | 22.03% |
| 2021-12-16 | 31.1 | 4923 | -44 | 0 | 0 | 0 | 22.34% | -0.89% | 444 | 29.1% | 0.5% | 2.16% | 22.17% |
| 2021-12-15 | 30.6 | 4967 | -45 | 0 | 0 | 0 | 22.54% | -0.88% | 344 | -28.16% | 0.39% | 1.99% | 22.85% |
| 2021-12-14 | 30.35 | 5012 | 16 | 0 | 0 | 0 | 22.74% | 0.31% | 479 | 1.81% | 0.54% | 2.37% | 22.72% |
| 2021-12-13 | 30.95 | 4996 | -40 | 0 | 0 | 0 | 22.67% | -0.79% | 470 | 191.35% | 0.53% | 3.72% | 22.3% |
| 2021-12-10 | 31.65 | 5036 | -148 | 0 | 0 | 0 | 22.85% | -2.89% | 161 | -46.16% | 0.18% | 4.22% | 21.91% |
| 2021-12-09 | 31.7 | 5184 | -39 | 0 | 0 | 0 | 23.53% | -0.72% | 300 | -55.35% | 0.34% | 4.66% | 22.08% |
| 2021-12-08 | 31.7 | 5223 | 57 | 0 | 0 | 0 | 23.7% | 1.11% | 672 | -59.9% | 0.76% | 5.94% | 21.94% |
| 2021-12-07 | 32.3 | 5166 | 411 | 0 | 0 | 0 | 23.44% | 8.62% | 1676 | 84.24% | 1.9% | 9.46% | 21.33% |
| 2021-12-06 | 33.5 | 4755 | 122 | 0 | 0 | 0 | 21.58% | 2.66% | 909 | 67.26% | 1.03% | 8.52% | 19.82% |
| 2021-12-03 | 32.75 | 4633 | -179 | 0 | 0 | 0 | 21.02% | -3.75% | 543 | -61.97% | 0.62% | 8.19% | 18.93% |
| 2021-12-02 | 32.9 | 4812 | -127 | 0 | 0 | 0 | 21.84% | -2.54% | 1430 | -62.09% | 1.62% | 9.92% | 18.45% |
| 2021-12-01 | 33.0 | 4939 | 265 | 0 | 0 | 0 | 22.41% | 5.66% | 3773 | 344.27% | 4.28% | 11.12% | 16.98% |
| 2021-11-30 | 30.9 | 4674 | -86 | 0 | 0 | 0 | 21.21% | -1.81% | 849 | 36.72% | 0.96% | 8.13% | 12.81% |
| 2021-11-29 | 30.7 | 4760 | -34 | 0 | 0 | 0 | 21.6% | -0.74% | 621 | -69.88% | 0.71% | 7.65% | 12.19% |
| 2021-11-26 | 30.7 | 4794 | -303 | 0 | 0 | 0 | 21.76% | -5.92% | 2062 | -17.26% | 2.34% | 7.21% | 11.67% |
| 2021-11-25 | 32.0 | 5097 | 364 | 0 | 0 | 0 | 23.13% | 7.68% | 2492 | 119.63% | 2.83% | 5.44% | 11.35% |
| 2021-11-24 | 32.1 | 4733 | 117 | 0 | 0 | 0 | 21.48% | 2.53% | 1135 | 164.85% | 1.29% | 3.79% | 8.58% |
| 2021-11-23 | 31.4 | 4616 | 134 | 0 | 0 | 0 | 20.95% | 3.0% | 428 | 85.32% | 0.49% | 2.77% | 7.2% |
| 2021-11-22 | 31.05 | 4482 | -20 | 0 | 0 | 0 | 20.34% | -0.44% | 231 | -54.09% | 0.26% | 2.4% | 7.11% |
| 2021-11-19 | 30.7 | 4502 | 17 | 0 | 0 | 0 | 20.43% | 0.39% | 503 | -51.61% | 0.57% | 2.29% | 8.72% |
| 2021-11-18 | 31.05 | 4485 | 75 | 0 | 0 | 0 | 20.35% | 1.7% | 1041 | 341.73% | 1.18% | 2.07% | 8.23% |
| 2021-11-17 | 29.8 | 4410 | -44 | 0 | 0 | 0 | 20.01% | -0.99% | 235 | 120.81% | 0.27% | 1.09% | 6.96% |
| 2021-11-16 | 29.5 | 4454 | -14 | 0 | 0 | 0 | 20.21% | -0.35% | 106 | -18.28% | 0.12% | 0.97% | 7.0% |
| 2021-11-15 | 29.55 | 4468 | -29 | 0 | 0 | 0 | 20.28% | -0.64% | 130 | -58.03% | 0.15% | 1.24% | 6.98% |
| 2021-11-12 | 29.6 | 4497 | 64 | 0 | 0 | 0 | 20.41% | 1.44% | 311 | 75.74% | 0.35% | 1.23% | 7.19% |
| 2021-11-11 | 29.65 | 4433 | -34 | 0 | 0 | 0 | 20.12% | -0.74% | 177 | 36.04% | 0.2% | 1.02% | 7.31% |
| 2021-11-10 | 29.8 | 4467 | 8 | 0 | 0 | 0 | 20.27% | 0.15% | 130 | -62.27% | 0.15% | 0.98% | 7.26% |
| 2021-11-09 | 29.7 | 4459 | -7 | 0 | 0 | 0 | 20.24% | -0.15% | 344 | 178.13% | 0.39% | 0.94% | 7.9% |
| 2021-11-08 | 29.35 | 4466 | -30 | 0 | 0 | 0 | 20.27% | -0.64% | 124 | 2.44% | 0.14% | 0.89% | 8.18% |
| 2021-11-05 | 29.35 | 4496 | 9 | 0 | 0 | 0 | 20.4% | 0.2% | 121 | -13.9% | 0.14% | 0.94% | 8.81% |
| 2021-11-04 | 29.3 | 4487 | 50 | 0 | 0 | 0 | 20.36% | 1.09% | 140 | 39.75% | 0.16% | 1.21% | 9.42% |
| 2021-11-03 | 29.0 | 4437 | -11 | 0 | 0 | 0 | 20.14% | -0.25% | 100 | -66.04% | 0.11% | 1.62% | 10.98% |
| 2021-11-02 | 29.0 | 4448 | -109 | 0 | 0 | 0 | 20.19% | -2.37% | 296 | 78.79% | 0.34% | 1.63% | 12.38% |
| 2021-11-01 | 29.6 | 4557 | 3 | 0 | 0 | 0 | 20.68% | 0.05% | 165 | -14.83% | 0.19% | 1.72% | 12.85% |
| 2021-10-29 | 29.95 | 4554 | 27 | 0 | 0 | 0 | 20.67% | 0.63% | 194 | -55.93% | 0.26% | 3.42% | 13.81% |
| 2021-10-28 | 30.05 | 4527 | -25 | 0 | 0 | 0 | 20.54% | -0.58% | 441 | 304.63% | 0.6% | 3.34% | 15.6% |
| 2021-10-27 | 29.35 | 4552 | 0 | 0 | 0 | 0 | 20.66% | 0.0% | 109 | -70.14% | 0.15% | 2.88% | 16.13% |
| 2021-10-26 | 29.1 | 4552 | -10 | 0 | 0 | 0 | 20.66% | -0.19% | 365 | -74.37% | 0.49% | 3.09% | 17.83% |
| 2021-10-25 | 29.4 | 4562 | 52 | 0 | 0 | 0 | 20.7% | 1.12% | 1425 | 940.07% | 1.92% | 2.73% | 21.72% |
| 2021-10-22 | 28.55 | 4510 | 1 | 0 | 0 | 0 | 20.47% | 0.05% | 137 | 37.07% | 0.18% | 1.19% | 21.1% |
| 2021-10-21 | 28.85 | 4509 | -7 | 0 | 0 | 0 | 20.46% | -0.15% | 100 | -61.92% | 0.13% | 1.54% | 21.39% |
| 2021-10-20 | 28.45 | 4516 | 47 | 0 | 0 | 0 | 20.49% | 1.04% | 262 | 172.78% | 0.35% | 1.59% | 21.45% |
| 2021-10-19 | 28.75 | 4469 | 18 | 0 | 0 | 0 | 20.28% | 0.4% | 96 | -66.15% | 0.13% | 2.05% | 21.19% |
| 2021-10-18 | 28.9 | 4451 | 30 | 0 | 0 | 0 | 20.2% | 0.7% | 284 | -28.32% | 0.38% | 2.68% | 21.3% |
| 2021-10-15 | 28.85 | 4421 | 86 | 0 | 0 | 0 | 20.06% | 1.98% | 396 | 181.66% | 0.54% | 3.08% | 21.22% |
| 2021-10-14 | 29.25 | 4335 | 35 | 0 | 0 | 0 | 19.67% | 0.82% | 140 | -76.67% | 0.19% | 3.32% | 21.76% |
| 2021-10-13 | 29.25 | 4300 | -98 | 0 | 0 | 0 | 19.51% | -2.25% | 603 | 7.95% | 0.81% | 4.89% | 21.91% |
| 2021-10-12 | 30.0 | 4398 | 19 | 0 | 0 | 0 | 19.96% | 0.45% | 559 | -4.46% | 0.75% | 5.61% | 21.21% |
| 2021-10-08 | 31.55 | 4379 | 28 | 0 | 0 | 0 | 19.87% | 0.66% | 585 | 2.09% | 0.79% | 5.72% | 20.61% |
| 2021-10-07 | 32.0 | 4351 | -10 | 0 | 0 | 0 | 19.74% | -0.25% | 573 | -55.92% | 0.77% | 6.12% | 20.22% |
| 2021-10-06 | 32.1 | 4361 | -111 | 0 | 0 | 0 | 19.79% | -2.46% | 1300 | 14.15% | 1.75% | 7.4% | 19.76% |
| 2021-10-05 | 32.5 | 4472 | 215 | 0 | 0 | 0 | 20.29% | 5.02% | 1139 | 78.38% | 1.54% | 6.77% | 18.31% |
| 2021-10-04 | 31.7 | 4257 | 174 | 0 | 0 | 0 | 19.32% | 4.26% | 638 | -27.54% | 0.86% | 7.07% | 17.07% |
| 2021-10-01 | 31.3 | 4083 | 199 | 0 | 0 | 0 | 18.53% | 5.1% | 881 | -42.15% | 1.19% | 10.59% | 16.36% |
| 2021-09-30 | 31.65 | 3884 | 19 | 0 | 0 | 0 | 17.63% | 0.51% | 1523 | 82.67% | 2.06% | 10.71% | 15.31% |
| 2021-09-29 | 31.0 | 3865 | 44 | 0 | 0 | 0 | 17.54% | 1.15% | 833 | -38.83% | 1.13% | 9.13% | 13.43% |
| 2021-09-28 | 31.2 | 3821 | -32 | 0 | 0 | 0 | 17.34% | -0.86% | 1363 | -58.02% | 1.84% | 8.2% | 12.48% |
| 2021-09-27 | 31.2 | 3853 | 249 | 0 | 0 | 0 | 17.49% | 6.91% | 3247 | 235.22% | 4.38% | 6.46% | 10.85% |
| 2021-09-24 | 28.95 | 3604 | -3 | 0 | 0 | 0 | 16.36% | -0.06% | 968 | 172.92% | 1.31% | 2.31% | 6.74% |
| 2021-09-23 | 28.35 | 3607 | 47 | 0 | 0 | 0 | 16.37% | -14.78% | 354 | 149.95% | 0.48% | 1.31% | 5.5% |
| 2021-09-22 | 29.35 | 3560 | 10 | 0 | 0 | 0 | 19.21% | 0.31% | 142 | 99.46% | 0.19% | 1.91% | 5.2% |
| 2021-09-17 | 29.35 | 3550 | 3 | 0 | 0 | 0 | 19.15% | 0.05% | 71 | -59.18% | 0.1% | 2.06% | 5.16% |
| 2021-09-16 | 29.35 | 3547 | 30 | 0 | 0 | 0 | 19.14% | 0.9% | 174 | -22.84% | 0.24% | 2.08% | 5.26% |
| 2021-09-15 | 30.0 | 3517 | 40 | 0 | 0 | 0 | 18.97% | 1.12% | 226 | -71.75% | 0.31% | 1.99% | 5.37% |
| 2021-09-14 | 30.0 | 3477 | 129 | 0 | 0 | 0 | 18.76% | 3.88% | 800 | 218.06% | 1.08% | 2.09% | 5.29% |
| 2021-09-13 | 29.15 | 3348 | 69 | 0 | 0 | 0 | 18.06% | 2.09% | 251 | 194.81% | 0.34% | 1.32% | 4.33% |
| 2021-09-10 | 29.15 | 3279 | 22 | 0 | 0 | 0 | 17.69% | 0.68% | 85 | -23.12% | 0.12% | 1.28% | 4.23% |
| 2021-09-09 | 29.6 | 3257 | 58 | 0 | 0 | 0 | 17.57% | 1.8% | 111 | -62.79% | 0.15% | 1.46% | 4.24% |
| 2021-09-08 | 29.65 | 3199 | 88 | 0 | 0 | 0 | 17.26% | 2.86% | 298 | 29.36% | 0.4% | 1.47% | 4.24% |
| 2021-09-07 | 29.9 | 3111 | 41 | 0 | 0 | 0 | 16.78% | 1.33% | 230 | 1.98% | 0.31% | 1.2% | 4.32% |
| 2021-09-06 | 30.0 | 3070 | 26 | 0 | 0 | 0 | 16.56% | 0.85% | 226 | 4.42% | 0.31% | 1.07% | 4.24% |
| 2021-09-03 | 29.45 | 3044 | 57 | 0 | 0 | 0 | 16.42% | 1.92% | 216 | 83.47% | 0.29% | 0.94% | 4.07% |
| 2021-09-02 | 28.95 | 2987 | 16 | 0 | 0 | 0 | 16.11% | 0.5% | 118 | 19.77% | 0.16% | 0.86% | 4.24% |
| 2021-09-01 | 28.7 | 2971 | 30 | 0 | 0 | 0 | 16.03% | 1.01% | 98 | -26.61% | 0.13% | 0.97% | 4.2% |
| 2021-08-31 | 28.65 | 2941 | -7 | 0 | 0 | 0 | 15.87% | -0.19% | 134 | 3.29% | 0.18% | 0.91% | 4.18% |
| 2021-08-30 | 28.35 | 2948 | -6 | 0 | 0 | 0 | 15.9% | -0.25% | 130 | -17.2% | 0.18% | 0.9% | 4.13% |
| 2021-08-27 | 28.1 | 2954 | 13 | 0 | 0 | 0 | 15.94% | 0.44% | 157 | -19.94% | 0.21% | 0.88% | 4.07% |
| 2021-08-26 | 28.1 | 2941 | -11 | 0 | 0 | 0 | 15.87% | -0.38% | 196 | 261.72% | 0.26% | 0.86% | 3.99% |
| 2021-08-25 | 28.2 | 2952 | 2 | 0 | 0 | 0 | 15.93% | 0.13% | 54 | -57.93% | 0.07% | 0.94% | 3.92% |
| 2021-08-24 | 28.3 | 2950 | -31 | 0 | 0 | 0 | 15.91% | -1.06% | 128 | 13.77% | 0.17% | 1.1% | 4.77% |
| 2021-08-23 | 28.15 | 2981 | -17 | 0 | 0 | 0 | 16.08% | -0.56% | 113 | -21.88% | 0.15% | 1.04% | 6.24% |
| 2021-08-20 | 28.15 | 2998 | -52 | 0 | 0 | 0 | 16.17% | -1.7% | 145 | -43.4% | 0.2% | 1.13% | 6.22% |
| 2021-08-19 | 28.35 | 3050 | 41 | 0 | 0 | 0 | 16.45% | 1.36% | 256 | 48.79% | 0.35% | 1.06% | 6.12% |
| 2021-08-18 | 28.45 | 3009 | -36 | 0 | 0 | 0 | 16.23% | -1.22% | 172 | 105.19% | 0.23% | 0.86% | 6.62% |
| 2021-08-17 | 28.3 | 3045 | 13 | 0 | 0 | 0 | 16.43% | 0.43% | 83 | -53.72% | 0.11% | 1.11% | 6.55% |
| 2021-08-16 | 28.4 | 3032 | -35 | 0 | 0 | 0 | 16.36% | -1.15% | 181 | 96.92% | 0.24% | 1.23% | 6.71% |
| 2021-08-13 | 28.45 | 3067 | -22 | 0 | 0 | 0 | 16.55% | -0.66% | 92 | -17.08% | 0.12% | 1.12% | 6.76% |
| 2021-08-12 | 28.6 | 3089 | 1 | 0 | 0 | 0 | 16.66% | 0.0% | 111 | -68.67% | 0.15% | 1.46% | 6.91% |
| 2021-08-11 | 28.7 | 3088 | -111 | 0 | 0 | 0 | 16.66% | -3.48% | 354 | 106.07% | 0.48% | 1.43% | 6.92% |
| 2021-08-10 | 29.7 | 3199 | -34 | 0 | 0 | 0 | 17.26% | -1.03% | 172 | 66.96% | 0.23% | 1.07% | 6.68% |
| 2021-08-09 | 30.1 | 3233 | 45 | 0 | 0 | 0 | 17.44% | 1.4% | 103 | -69.52% | 0.14% | 0.97% | 7.09% |
| 2021-08-06 | 30.15 | 3188 | 19 | 0 | 0 | 0 | 17.2% | 0.58% | 338 | 269.09% | 0.46% | 0.94% | 7.27% |
| 2021-08-05 | 30.0 | 3169 | -17 | 0 | 0 | 0 | 17.1% | -0.52% | 91 | 7.26% | 0.12% | 0.62% | 7.15% |
| 2021-08-04 | 30.15 | 3186 | -31 | 0 | 0 | 0 | 17.19% | -0.98% | 85 | -12.87% | 0.12% | 0.68% | 7.38% |
| 2021-08-03 | 30.25 | 3217 | -1 | 0 | 0 | 0 | 17.36% | 0.0% | 98 | 15.3% | 0.13% | 1.49% | 7.46% |
| 2021-08-02 | 30.1 | 3218 | 0 | 0 | 0 | 0 | 17.36% | 0.0% | 85 | -13.71% | 0.11% | 3.01% | 7.78% |
| 2021-07-30 | 30.1 | 3218 | 0 | 0 | 0 | 0 | 17.36% | 0.0% | 98 | -28.13% | 0.13% | 3.02% | 8.74% |
| 2021-07-29 | 30.45 | 3218 | 9 | 0 | 0 | 0 | 17.36% | 0.29% | 137 | -80.08% | 0.18% | 2.98% | 8.79% |
| 2021-07-28 | 30.5 | 3209 | -33 | 0 | 0 | 0 | 17.31% | -1.03% | 688 | -43.59% | 0.93% | 3.64% | 8.93% |
| 2021-07-27 | 31.35 | 3242 | 133 | 0 | 0 | 0 | 17.49% | 4.29% | 1219 | 1169.92% | 1.65% | 2.88% | 8.13% |
| 2021-07-26 | 30.6 | 3109 | -7 | 0 | 0 | 0 | 16.77% | -0.24% | 96 | 38.96% | 0.13% | 1.5% | 6.66% |
| 2021-07-23 | 30.65 | 3116 | 7 | 0 | 0 | 0 | 16.81% | 0.24% | 69 | -88.95% | 0.09% | 1.68% | 6.83% |
| 2021-07-22 | 30.4 | 3109 | -6 | 0 | 0 | 0 | 16.77% | -0.24% | 625 | 397.63% | 0.84% | 1.85% | 7.04% |
| 2021-07-21 | 30.05 | 3115 | 3 | 0 | 0 | 0 | 16.81% | 0.12% | 125 | -36.18% | 0.17% | 1.17% | 7.75% |
| 2021-07-20 | 30.1 | 3112 | 1 | 0 | 0 | 0 | 16.79% | 0.06% | 197 | -12.18% | 0.27% | 1.24% | 9.61% |
| 2021-07-19 | 30.5 | 3111 | -2 | 0 | 0 | 0 | 16.78% | -0.06% | 224 | 13.09% | 0.3% | 1.61% | 10.02% |
| 2021-07-16 | 30.75 | 3113 | -22 | 0 | 0 | 0 | 16.79% | -0.71% | 198 | 68.07% | 0.27% | 1.63% | 10.07% |
| 2021-07-15 | 30.9 | 3135 | 0 | 0 | 0 | 0 | 16.91% | 0.0% | 118 | -34.45% | 0.16% | 1.7% | 10.09% |
| 2021-07-14 | 30.7 | 3135 | 6 | 0 | 0 | 0 | 16.91% | 0.18% | 180 | -62.05% | 0.24% | 1.89% | 10.14% |
| 2021-07-13 | 30.9 | 3129 | -13 | 0 | 0 | 0 | 16.88% | -0.41% | 474 | 102.7% | 0.64% | 1.85% | 11.14% |
| 2021-07-12 | 30.25 | 3142 | -15 | 0 | 0 | 0 | 16.95% | -0.47% | 234 | -8.32% | 0.32% | 1.66% | 10.81% |
| 2021-07-09 | 30.4 | 3157 | 12 | 0 | 0 | 0 | 17.03% | 0.35% | 255 | -1.17% | 0.34% | 2.41% | 10.65% |
| 2021-07-08 | 29.9 | 3145 | -9 | 0 | 0 | 0 | 16.97% | -0.29% | 258 | 75.84% | 0.35% | 2.26% | 10.52% |
| 2021-07-07 | 29.95 | 3154 | -33 | 0 | 0 | 0 | 17.02% | -0.99% | 146 | -55.8% | 0.2% | 2.23% | 10.35% |
| 2021-07-06 | 29.95 | 3187 | -11 | 0 | 0 | 0 | 17.19% | -0.35% | 332 | -58.23% | 0.45% | 2.16% | 11.11% |
| 2021-07-05 | 30.1 | 3198 | -41 | 0 | 0 | 0 | 17.25% | -1.26% | 795 | 465.74% | 1.07% | 1.89% | 11.71% |
| 2021-07-02 | 30.35 | 3239 | -54 | 0 | 0 | 0 | 17.47% | -1.69% | 140 | -41.09% | 0.19% | 1.11% | 11.12% |
| 2021-07-01 | 30.55 | 3293 | 2 | 0 | 0 | 0 | 17.77% | 0.11% | 238 | 153.23% | 0.32% | 1.23% | 11.36% |
| 2021-06-30 | 31.2 | 3291 | -33 | 0 | 0 | 0 | 17.75% | -1.0% | 94 | -29.42% | 0.13% | 2.46% | 11.2% |
| 2021-06-29 | 31.4 | 3324 | 26 | 0 | 0 | 0 | 17.93% | 0.79% | 133 | -39.0% | 0.18% | 4.36% | 11.32% |
| 2021-06-28 | 31.8 | 3298 | 1 | 0 | 0 | 0 | 17.79% | 0.0% | 218 | -1.87% | 0.3% | 4.86% | 11.36% |
| 2021-06-25 | 32.0 | 3297 | -22 | 0 | 0 | 0 | 17.79% | -0.67% | 223 | -80.65% | 0.3% | 4.92% | 11.2% |
| 2021-06-24 | 32.45 | 3319 | 152 | 0 | 0 | 0 | 17.91% | 4.8% | 1152 | -23.39% | 1.56% | 4.91% | 11.21% |
| 2021-06-23 | 33.45 | 3167 | 25 | 0 | 0 | 0 | 17.09% | 0.83% | 1504 | 198.87% | 2.03% | 3.56% | 10.66% |
| 2021-06-22 | 33.5 | 3142 | -32 | 0 | 0 | 0 | 16.95% | -0.99% | 503 | 94.97% | 0.68% | 2.77% | 8.92% |
| 2021-06-21 | 33.6 | 3174 | -11 | 0 | 0 | 0 | 17.12% | -0.35% | 258 | 19.79% | 0.35% | 2.39% | 8.48% |
| 2021-06-18 | 33.95 | 3185 | -15 | 0 | 0 | 0 | 17.18% | -0.46% | 215 | 39.36% | 0.29% | 2.2% | 8.31% |
| 2021-06-17 | 33.7 | 3200 | 1 | 0 | 0 | 0 | 17.26% | 0.0% | 154 | -83.13% | 0.21% | 2.13% | 8.26% |
| 2021-06-16 | 33.15 | 3199 | 33 | 0 | 0 | 0 | 17.26% | 1.05% | 916 | 301.39% | 1.24% | 2.1% | 8.43% |
| 2021-06-15 | 33.15 | 3166 | -79 | 0 | 0 | 0 | 17.08% | -2.46% | 228 | 98.43% | 0.31% | 1.81% | 7.76% |
| 2021-06-11 | 32.85 | 3245 | -21 | 0 | 0 | 0 | 17.51% | -0.62% | 115 | -29.84% | 0.16% | 2.56% | 8.59% |
| 2021-06-10 | 32.75 | 3266 | 33 | 0 | 0 | 0 | 17.62% | 1.03% | 164 | 27.88% | 0.22% | 2.89% | 9.11% |
| 2021-06-09 | 32.3 | 3233 | -3 | 0 | 0 | 0 | 17.44% | -0.11% | 128 | -81.9% | 0.17% | 3.1% | 9.97% |
| 2021-06-08 | 32.7 | 3236 | 57 | 0 | 0 | 0 | 17.46% | 1.81% | 708 | -9.38% | 0.96% | 3.08% | 10.92% |
| 2021-06-07 | 33.1 | 3179 | 43 | 0 | 0 | 0 | 17.15% | 1.36% | 782 | 118.46% | 1.06% | 2.38% | 11.85% |
| 2021-06-04 | 32.6 | 3136 | -41 | 0 | 0 | 0 | 16.92% | -1.28% | 358 | 12.0% | 0.48% | 1.54% | 11.35% |
| 2021-06-03 | 32.55 | 3177 | 77 | 0 | 0 | 0 | 17.14% | 2.51% | 319 | 175.36% | 0.43% | 1.2% | 11.21% |
| 2021-06-02 | 31.85 | 3100 | -5 | 0 | 0 | 0 | 16.72% | -0.18% | 116 | -37.55% | 0.16% | 1.07% | 11.0% |
| 2021-06-01 | 32.2 | 3105 | 80 | 0 | 0 | 0 | 16.75% | 2.63% | 185 | 15.38% | 0.25% | 1.93% | 12.07% |
| 2021-05-31 | 31.8 | 3025 | 17 | 0 | 0 | 0 | 16.32% | 0.55% | 161 | 53.3% | 0.22% | 1.96% | 12.69% |
| 2021-05-28 | 31.65 | 3008 | 12 | 0 | 0 | 0 | 16.23% | 0.43% | 105 | -52.94% | 0.14% | 1.98% | 12.97% |
| 2021-05-27 | 31.5 | 2996 | 3 | 0 | 0 | 0 | 16.16% | 0.06% | 223 | -70.33% | 0.3% | 2.02% | 13.73% |
| 2021-05-26 | 32.1 | 2993 | 258 | 0 | 0 | 0 | 16.15% | 9.42% | 752 | 257.67% | 1.02% | 1.96% | 14.31% |
| 2021-05-25 | 30.85 | 2735 | -9 | 0 | 0 | 0 | 14.76% | -0.27% | 210 | 18.84% | 0.28% | 1.33% | 14.11% |
| 2021-05-24 | 30.5 | 2744 | -7 | 0 | 0 | 0 | 14.8% | -0.27% | 177 | 34.14% | 0.24% | 1.61% | 14.53% |
| 2021-05-21 | 30.15 | 2751 | -31 | 0 | 0 | 0 | 14.84% | -1.13% | 132 | -25.96% | 0.18% | 2.51% | 15.86% |
| 2021-05-20 | 29.95 | 2782 | -54 | 0 | 0 | 0 | 15.01% | -1.9% | 178 | -37.31% | 0.24% | 3.0% | 16.99% |
| 2021-05-19 | 30.1 | 2836 | -66 | 0 | 0 | 0 | 15.3% | -2.3% | 284 | -32.19% | 0.38% | 3.85% | 18.36% |
| 2021-05-18 | 29.5 | 2902 | -2 | 0 | 0 | 0 | 15.66% | -0.06% | 419 | -50.44% | 0.57% | 4.59% | 21.14% |
| 2021-05-17 | 27.5 | 2904 | -272 | 0 | 0 | 0 | 15.67% | -8.52% | 846 | 71.32% | 1.14% | 5.9% | 21.33% |
| 2021-05-13 | 30.3 | 3176 | -173 | 0 | 0 | 0 | 17.13% | -5.2% | 493 | -38.89% | 0.67% | 5.32% | 20.95% |
| 2021-05-12 | 31.0 | 3349 | -102 | 0 | 0 | 0 | 18.07% | -2.95% | 808 | -2.66% | 1.09% | 5.0% | 23.01% |
| 2021-05-11 | 32.75 | 3451 | -92 | 0 | 0 | 0 | 18.62% | -2.56% | 830 | -40.4% | 1.12% | 4.13% | 23.32% |
| 2021-05-10 | 34.6 | 3543 | 0 | 0 | 0 | 0 | 19.11% | 0.0% | 1393 | 235.24% | 1.88% | 4.23% | 25.76% |
| 2021-05-07 | 35.5 | 3543 | -1 | 0 | 0 | 0 | 19.11% | -0.05% | 415 | 61.76% | 0.56% | 3.22% | 26.04% |
| 2021-05-06 | 35.65 | 3544 | -90 | 0 | 0 | 0 | 19.12% | -2.5% | 256 | 56.91% | 0.35% | 3.16% | 27.51% |
| 2021-05-05 | 35.55 | 3634 | -1 | 0 | 0 | 0 | 19.61% | 0.0% | 163 | -81.94% | 0.22% | 3.72% | 27.47% |
| 2021-05-04 | 35.4 | 3635 | -108 | 0 | 0 | 0 | 19.61% | -2.87% | 906 | 40.79% | 1.22% | 4.37% | 27.57% |
| 2021-05-03 | 37.45 | 3743 | -44 | 0 | 0 | 0 | 20.19% | -1.17% | 643 | 73.34% | 0.87% | 3.96% | 26.69% |
| 2021-04-29 | 38.35 | 3787 | 33 | 0 | 0 | 0 | 20.43% | 0.89% | 371 | -44.51% | 0.5% | 3.8% | 26.0% |
| 2021-04-28 | 39.0 | 3754 | 133 | 0 | 0 | 0 | 20.25% | 3.69% | 669 | 3.5% | 0.9% | 4.87% | 25.79% |
| 2021-04-27 | 37.95 | 3621 | -36 | 0 | 0 | 0 | 19.53% | -1.01% | 646 | 7.14% | 0.87% | 5.27% | 25.15% |
| 2021-04-26 | 39.1 | 3657 | -96 | 0 | 0 | 0 | 19.73% | -2.57% | 603 | 14.86% | 0.81% | 6.02% | 25.76% |
| 2021-04-23 | 39.85 | 3753 | 98 | 0 | 0 | 0 | 20.25% | 2.69% | 525 | -54.7% | 0.71% | 8.36% | 25.12% |
| 2021-04-22 | 39.8 | 3655 | 86 | 0 | 0 | 0 | 19.72% | 2.44% | 1160 | 19.39% | 1.57% | 8.41% | 24.61% |
| 2021-04-21 | 40.0 | 3569 | -19 | 0 | 0 | 0 | 19.25% | -0.57% | 971 | -18.8% | 1.31% | 7.6% | 23.45% |
| 2021-04-20 | 39.5 | 3588 | -98 | 0 | 0 | 0 | 19.36% | -2.66% | 1196 | -48.96% | 1.61% | 9.02% | 22.57% |
| 2021-04-19 | 39.4 | 3686 | 522 | 0 | 0 | 0 | 19.89% | 16.52% | 2344 | 320.61% | 3.16% | 8.8% | 21.15% |
| 2021-04-16 | 37.7 | 3164 | 3 | 0 | 0 | 0 | 17.07% | 0.12% | 557 | -0.97% | 0.75% | 9.21% | 18.27% |
| 2021-04-15 | 37.2 | 3161 | 1 | 0 | 0 | 0 | 17.05% | 0.0% | 562 | -72.2% | 0.76% | 10.61% | 17.97% |
| 2021-04-14 | 36.6 | 3160 | -27 | 0 | 0 | 0 | 17.05% | -0.81% | 2024 | 95.72% | 2.73% | 11.88% | 18.2% |
| 2021-04-13 | 36.9 | 3187 | 78 | 0 | 0 | 0 | 17.19% | 2.5% | 1034 | -60.86% | 1.4% | 9.45% | 15.74% |
| 2021-04-12 | 37.9 | 3109 | 44 | 0 | 0 | 0 | 16.77% | 1.39% | 2642 | 64.97% | 3.57% | 8.38% | 14.51% |
| 2021-04-09 | 36.45 | 3065 | 179 | 0 | 0 | 0 | 16.54% | 6.23% | 1601 | 6.56% | 2.16% | 5.16% | 11.08% |
| 2021-04-08 | 34.6 | 2886 | -101 | 0 | 0 | 0 | 15.57% | -3.35% | 1503 | 574.9% | 2.03% | 3.18% | 9.09% |
| 2021-04-07 | 34.75 | 2987 | -18 | 0 | 0 | 0 | 16.11% | -0.62% | 222 | -7.39% | 0.3% | 1.44% | 7.19% |
| 2021-04-06 | 34.7 | 3005 | 35 | 0 | 0 | 0 | 16.21% | 1.19% | 240 | -5.92% | 0.32% | 1.4% | 7.22% |
| 2021-04-01 | 34.75 | 2970 | -13 | 0 | 0 | 0 | 16.02% | -0.44% | 255 | 93.65% | 0.34% | 2.56% | 6.93% |
| 2021-03-31 | 34.8 | 2983 | -4 | 0 | 0 | 0 | 16.09% | -0.12% | 132 | -39.29% | 0.18% | 2.39% | 6.7% |
| 2021-03-30 | 34.9 | 2987 | 12 | 0 | 0 | 0 | 16.11% | 0.37% | 217 | 13.7% | 0.29% | 2.41% | 6.7% |
| 2021-03-29 | 34.85 | 2975 | -3 | 0 | 0 | 0 | 16.05% | -0.12% | 191 | -82.65% | 0.26% | 2.52% | 6.8% |
| 2021-03-26 | 34.7 | 2978 | -1 | 0 | 0 | 0 | 16.07% | 0.0% | 1101 | 747.15% | 1.49% | 2.7% | 6.65% |
| 2021-03-25 | 34.45 | 2979 | 4 | 0 | 0 | 0 | 16.07% | 0.12% | 130 | -12.39% | 0.18% | 1.4% | 5.27% |
| 2021-03-24 | 34.7 | 2975 | -38 | 0 | 0 | 0 | 16.05% | -1.23% | 148 | -49.63% | 0.2% | 1.51% | 5.31% |
| 2021-03-23 | 34.65 | 3013 | 6 | 0 | 0 | 0 | 16.25% | 0.18% | 294 | -9.34% | 0.4% | 1.76% | 5.23% |
| 2021-03-22 | 34.7 | 3007 | -187 | 0 | 0 | 0 | 16.22% | -5.86% | 325 | 133.4% | 0.44% | 2.36% | 5.15% |
| 2021-03-19 | 34.5 | 3194 | -19 | 0 | 0 | 0 | 17.23% | -0.58% | 139 | -34.42% | 0.19% | 2.19% | 5.02% |
| 2021-03-18 | 34.6 | 3213 | -3 | 0 | 0 | 0 | 17.33% | -0.12% | 212 | -36.7% | 0.29% | 2.16% | 4.9% |
| 2021-03-17 | 34.9 | 3216 | -41 | 0 | 0 | 0 | 17.35% | -1.25% | 335 | -54.45% | 0.45% | 2.02% | 4.72% |
| 2021-03-16 | 34.9 | 3257 | 102 | 0 | 0 | 0 | 17.57% | 3.23% | 736 | 275.89% | 0.99% | 1.74% | 4.37% |
| 2021-03-15 | 34.3 | 3155 | 28 | 0 | 0 | 0 | 17.02% | 0.89% | 195 | 59.15% | 0.26% | 0.87% | 3.42% |
| 2021-03-12 | 33.8 | 3127 | -13 | 0 | 0 | 0 | 16.87% | -0.41% | 123 | 17.55% | 0.17% | 0.93% | 3.23% |
| 2021-03-11 | 33.85 | 3140 | 3 | 0 | 0 | 0 | 16.94% | 0.12% | 104 | -18.35% | 0.14% | 0.8% | 3.1% |
| 2021-03-10 | 33.9 | 3137 | -38 | 0 | 0 | 0 | 16.92% | -1.23% | 128 | 43.99% | 0.17% | 0.78% | 3.03% |
| 2021-03-09 | 33.85 | 3175 | 15 | 0 | 0 | 0 | 17.13% | 0.47% | 89 | -63.78% | 0.12% | 0.78% | 2.95% |
| 2021-03-08 | 33.8 | 3160 | -2 | 0 | 0 | 0 | 17.05% | -0.06% | 246 | 842.53% | 0.33% | 1.06% | 2.9% |
| 2021-03-05 | 33.05 | 3162 | -7 | 0 | 0 | 0 | 17.06% | -0.23% | 26 | -70.12% | 0.04% | 0.83% | 3.13% |
| 2021-03-04 | 33.1 | 3169 | -39 | 0 | 0 | 0 | 17.1% | -1.21% | 87 | -33.35% | 0.12% | 0.91% | 3.22% |
| 2021-03-03 | 33.5 | 3208 | -41 | 0 | 0 | 0 | 17.31% | -1.25% | 131 | -55.18% | 0.18% | 1.0% | 3.17% |
| 2021-03-02 | 33.5 | 3249 | 9 | 0 | 0 | 0 | 17.53% | 0.29% | 292 | 279.7% | 0.39% | 0.95% | 3.12% |
| 2021-02-26 | 33.2 | 3240 | -24 | 0 | 0 | 0 | 17.48% | -0.74% | 77 | -9.44% | 0.1% | 0.86% | 2.88% |
| 2021-02-25 | 33.45 | 3264 | 2 | 0 | 0 | 0 | 17.61% | 0.06% | 85 | -45.15% | 0.11% | 1.08% | 2.91% |
| 2021-02-24 | 33.55 | 3262 | 2 | 0 | 0 | 0 | 17.6% | 0.06% | 155 | 66.31% | 0.21% | 1.03% | 2.94% |
| 2021-02-23 | 33.2 | 3260 | -2 | 0 | 0 | 0 | 17.59% | -0.06% | 93 | -59.48% | 0.13% | 0.92% | 2.8% |
| 2021-02-22 | 33.25 | 3262 | -27 | 0 | 0 | 0 | 17.6% | -0.79% | 230 | -2.21% | 0.31% | 0.9% | 2.92% |
| 2021-02-19 | 32.9 | 3289 | -1 | 0 | 0 | 0 | 17.74% | -0.06% | 235 | 401.7% | 0.32% | 0.64% | 2.82% |
| 2021-02-18 | 32.7 | 3290 | -1 | 0 | 0 | 0 | 17.75% | 0.0% | 46 | -38.32% | 0.06% | 0.39% | 2.8% |
| 2021-02-17 | 32.35 | 3291 | -4 | 0 | 0 | 0 | 17.75% | -0.17% | 76 | -2.56% | 0.1% | 0.37% | 3.24% |
| 2021-02-05 | 32.05 | 3295 | -18 | 0 | 0 | 0 | 17.78% | -0.5% | 78 | 116.61% | 0.11% | 0.33% | 3.9% |
| 2021-02-04 | 31.7 | 3313 | -12 | 0 | 0 | 0 | 17.87% | -0.39% | 36 | -34.53% | 0.05% | 0.32% | 4.08% |
| 2021-02-03 | 31.8 | 3325 | -7 | 0 | 0 | 0 | 17.94% | -0.22% | 55 | 111.54% | 0.07% | 0.34% | 4.56% |
| 2021-02-02 | 31.8 | 3332 | -6 | 0 | 0 | 0 | 17.98% | -0.17% | 26 | -45.87% | 0.04% | 0.83% | 4.99% |
| 2021-02-01 | 31.85 | 3338 | -6 | 0 | 0 | 0 | 18.01% | -0.17% | 48 | -31.48% | 0.06% | 0.92% | 5.13% |
| 2021-01-29 | 31.75 | 3344 | 0 | 0 | 0 | 0 | 18.04% | 0.0% | 70 | 36.92% | 0.09% | 0.92% | 5.26% |
| 2021-01-28 | 31.7 | 3344 | -2 | 0 | 0 | 0 | 18.04% | -0.06% | 51 | -87.79% | 0.07% | 0.95% | 5.48% |
| 2021-01-27 | 31.85 | 3346 | -15 | 0 | 0 | 0 | 18.05% | -0.44% | 419 | 340.22% | 0.57% | 1.04% | 5.56% |
| 2021-01-26 | 31.95 | 3361 | 15 | 0 | 0 | 0 | 18.13% | 0.44% | 95 | 98.43% | 0.13% | 0.61% | 5.16% |
| 2021-01-25 | 32.15 | 3346 | -8 | 0 | 0 | 0 | 18.05% | -0.22% | 48 | -47.58% | 0.06% | 0.62% | 5.13% |
| 2021-01-22 | 32.1 | 3354 | -22 | 0 | 0 | 0 | 18.09% | -0.66% | 91 | -22.75% | 0.12% | 0.63% | 5.15% |
| 2021-01-21 | 32.05 | 3376 | -2 | 0 | 0 | 0 | 18.21% | -0.05% | 118 | 23.29% | 0.16% | 0.75% | 5.19% |
| 2021-01-20 | 32.1 | 3378 | -15 | 0 | 0 | 0 | 18.22% | -0.44% | 96 | -10.99% | 0.13% | 0.8% | 5.2% |
| 2021-01-19 | 32.7 | 3393 | 7 | 0 | 0 | 0 | 18.3% | 0.16% | 108 | 102.98% | 0.15% | 0.97% | 5.16% |
| 2021-01-18 | 32.8 | 3386 | -3 | 0 | 0 | 0 | 18.27% | -0.05% | 53 | -70.8% | 0.07% | 1.33% | 5.1% |
| 2021-01-15 | 33.1 | 3389 | -32 | 0 | 0 | 0 | 18.28% | -0.98% | 182 | 19.88% | 0.25% | 2.02% | 5.19% |
| 2021-01-14 | 33.5 | 3421 | -1 | 0 | 0 | 0 | 18.46% | 0.0% | 152 | -31.64% | 0.21% | 2.06% | 5.07% |
| 2021-01-13 | 34.0 | 3422 | -46 | 0 | 0 | 0 | 18.46% | -1.34% | 222 | -41.09% | 0.3% | 2.38% | 4.98% |
| 2021-01-12 | 34.0 | 3468 | -70 | 0 | 0 | 0 | 18.71% | -1.99% | 377 | -32.6% | 0.51% | 2.59% | 4.93% |
| 2021-01-11 | 34.8 | 3538 | 26 | 0 | 0 | 0 | 19.09% | 0.74% | 560 | 163.74% | 0.76% | 2.25% | 4.55% |
| 2021-01-08 | 33.5 | 3512 | -7 | 0 | 0 | 0 | 18.95% | -0.16% | 212 | -45.46% | 0.29% | 1.69% | 4.06% |
| 2021-01-07 | 33.95 | 3519 | 105 | 0 | 0 | 0 | 18.98% | 3.04% | 389 | 2.9% | 0.53% | 1.72% | 4.06% |
| 2021-01-06 | 33.2 | 3414 | 99 | 0 | 0 | 0 | 18.42% | 3.02% | 378 | 202.27% | 0.51% | 1.34% | 3.77% |
| 2021-01-05 | 32.75 | 3315 | -12 | 0 | 0 | 0 | 17.88% | -0.39% | 125 | -16.85% | 0.17% | 1.0% | 3.54% |
| 2021-01-04 | 33.1 | 3327 | 8 | 0 | 0 | 0 | 17.95% | 0.22% | 150 | -34.57% | 0.2% | 0.93% | 3.65% |
| 2020-12-31 | 33.1 | 3319 | 1 | 0 | 0 | 0 | 17.91% | 0.06% | 230 | 114.4% | 0.31% | 0.8% | 4.38% |
| 2020-12-30 | 32.65 | 3318 | -9 | 0 | 0 | 0 | 17.9% | -0.28% | 107 | -14.61% | 0.14% | 0.66% | 4.44% |
| 2020-12-29 | 32.7 | 3327 | -4 | 0 | 0 | 0 | 17.95% | -0.11% | 125 | 67.51% | 0.17% | 0.69% | 4.48% |
| 2020-12-28 | 32.6 | 3331 | -6 | 0 | 0 | 0 | 17.97% | -0.17% | 75 | 31.02% | 0.1% | 0.61% | 4.6% |
| 2020-12-25 | 32.35 | 3337 | -3 | 0 | 0 | 0 | 18.0% | -0.11% | 57 | -54.2% | 0.08% | 0.59% | 4.71% |
| 2020-12-24 | 32.4 | 3340 | -56 | 0 | 0 | 0 | 18.02% | -1.64% | 125 | -0.28% | 0.17% | 0.67% | 4.8% |
| 2020-12-23 | 32.35 | 3396 | -48 | 0 | 0 | 0 | 18.32% | -1.4% | 125 | 80.71% | 0.17% | 0.63% | 4.92% |
| 2020-12-22 | 32.3 | 3444 | -17 | 0 | 0 | 0 | 18.58% | -0.48% | 69 | 15.53% | 0.09% | 0.58% | 5.13% |
| 2020-12-21 | 32.2 | 3461 | 1 | 0 | 0 | 0 | 18.67% | 0.0% | 60 | -49.58% | 0.08% | 0.74% | 5.45% |
| 2020-12-18 | 32.2 | 3460 | 4 | 0 | 0 | 0 | 18.67% | 0.16% | 119 | 28.0% | 0.16% | 0.78% | 6.1% |
| 2020-12-17 | 32.3 | 3456 | -9 | 0 | 0 | 0 | 18.64% | -0.27% | 93 | 2.9% | 0.13% | 0.89% | 8.57% |
| 2020-12-16 | 32.8 | 3465 | 6 | 0 | 0 | 0 | 18.69% | 0.16% | 90 | -51.15% | 0.12% | 1.05% | 9.53% |
| 2020-12-15 | 32.5 | 3459 | -32 | 0 | 0 | 0 | 18.66% | -0.9% | 185 | 103.41% | 0.25% | 1.16% | 9.55% |
| 2020-12-14 | 33.3 | 3491 | -5 | 0 | 0 | 0 | 18.83% | -0.16% | 91 | -54.54% | 0.12% | 1.2% | 9.81% |
| 2020-12-11 | 33.6 | 3496 | -51 | 0 | 0 | 0 | 18.86% | -1.46% | 200 | -4.51% | 0.27% | 1.35% | 9.8% |
| 2020-12-10 | 33.85 | 3547 | -15 | 0 | 0 | 0 | 19.14% | -0.42% | 209 | 18.94% | 0.28% | 2.02% | 9.71% |
| 2020-12-09 | 34.1 | 3562 | 7 | 0 | 0 | 0 | 19.22% | 0.21% | 176 | -16.48% | 0.24% | 2.1% | 9.63% |
| 2020-12-08 | 34.2 | 3555 | -65 | 0 | 0 | 0 | 19.18% | -1.79% | 211 | 3.3% | 0.28% | 2.05% | 10.02% |
| 2020-12-07 | 33.75 | 3620 | -74 | 0 | 0 | 0 | 19.53% | -2.01% | 204 | -70.53% | 0.28% | 2.06% | 10.29% |
| 2020-12-04 | 34.3 | 3694 | -72 | 0 | 0 | 0 | 19.93% | -1.92% | 693 | 158.36% | 0.94% | 1.98% | 10.18% |
| 2020-12-03 | 33.75 | 3766 | 58 | 0 | 0 | 0 | 20.32% | 1.6% | 268 | 87.64% | 0.36% | 1.22% | 9.32% |
| 2020-12-02 | 33.05 | 3708 | -54 | 0 | 0 | 0 | 20.0% | -1.48% | 143 | -33.43% | 0.19% | 1.14% | 9.05% |
| 2020-11-30 | 33.1 | 3762 | 35 | 0 | 0 | 0 | 20.3% | 0.94% | 214 | 43.2% | 0.29% | 1.33% | 9.05% |
| 2020-11-27 | 32.7 | 3727 | 13 | 0 | 0 | 0 | 20.11% | 0.35% | 150 | 18.01% | 0.2% | 1.46% | 8.93% |
| 2020-11-26 | 32.7 | 3714 | 6 | 0 | 0 | 0 | 20.04% | 0.2% | 127 | -40.43% | 0.17% | 1.98% | 9.13% |
| 2020-11-25 | 32.65 | 3708 | 15 | 0 | 0 | 0 | 20.0% | 0.4% | 213 | -24.13% | 0.29% | 4.44% | 9.21% |
| 2020-11-24 | 33.15 | 3693 | -22 | 0 | 0 | 0 | 19.92% | -0.6% | 281 | -8.71% | 0.38% | 5.24% | 9.1% |
| 2020-11-23 | 33.05 | 3715 | 30 | 0 | 0 | 0 | 20.04% | 0.8% | 308 | -42.73% | 0.42% | 5.01% | 8.78% |
| 2020-11-20 | 33.55 | 3685 | -51 | 0 | 0 | 0 | 19.88% | -1.39% | 538 | -72.39% | 0.73% | 5.1% | 8.52% |
| 2020-11-19 | 33.85 | 3736 | -9 | 0 | 0 | 0 | 20.16% | -0.2% | 1948 | 140.86% | 2.63% | 4.48% | 8.0% |
| 2020-11-18 | 33.35 | 3745 | -19 | 0 | 0 | 0 | 20.2% | -0.54% | 809 | 660.12% | 1.09% | 2.04% | 5.56% |
| 2020-11-17 | 31.5 | 3764 | 5 | 0 | 0 | 0 | 20.31% | 0.15% | 106 | -71.71% | 0.14% | 1.15% | 4.63% |
| 2020-11-16 | 31.35 | 3759 | 60 | 0 | 0 | 0 | 20.28% | 1.6% | 376 | 362.98% | 0.51% | 1.63% | 4.57% |
| 2020-11-13 | 32.1 | 3699 | -2 | 0 | 0 | 0 | 19.96% | -0.05% | 81 | -41.12% | 0.11% | 1.68% | 4.17% |
| 2020-11-12 | 31.75 | 3701 | 12 | 0 | 0 | 0 | 19.97% | 0.35% | 138 | -8.03% | 0.19% | 1.73% | 4.58% |
| 2020-11-11 | 32.1 | 3689 | -23 | 0 | 0 | 0 | 19.9% | -0.65% | 150 | -67.31% | 0.2% | 1.62% | 4.77% |
| 2020-11-10 | 32.4 | 3712 | -269 | 0 | 0 | 0 | 20.03% | -6.75% | 459 | 9.68% | 0.62% | 1.51% | 4.88% |
| 2020-11-09 | 33.75 | 3981 | 155 | 0 | 0 | 0 | 21.48% | 4.07% | 418 | 254.36% | 0.56% | 1.09% | 4.64% |
| 2020-11-06 | 32.05 | 3826 | 59 | 0 | 0 | 0 | 20.64% | 1.57% | 118 | 107.19% | 0.16% | 0.7% | 4.79% |
| 2020-11-05 | 32.0 | 3767 | 19 | 0 | 0 | 0 | 20.32% | 0.49% | 57 | -14.93% | 0.08% | 0.94% | 4.88% |
| 2020-11-04 | 32.1 | 3748 | -8 | 0 | 0 | 0 | 20.22% | -0.2% | 67 | -53.54% | 0.09% | 1.11% | 4.95% |
| 2020-11-03 | 32.2 | 3756 | 26 | 0 | 0 | 0 | 20.26% | 0.7% | 144 | 11.54% | 0.19% | 1.2% | 5.1% |
| 2020-11-02 | 32.5 | 3730 | 50 | 0 | 0 | 0 | 20.12% | 1.36% | 129 | -56.62% | 0.17% | 1.07% | 5.08% |
| 2020-10-30 | 31.6 | 3680 | 64 | 0 | 0 | 0 | 19.85% | 1.74% | 298 | 64.64% | 0.4% | 1.04% | 5.11% |
| 2020-10-29 | 31.5 | 3616 | -39 | 0 | 0 | 0 | 19.51% | -1.06% | 181 | 35.99% | 0.24% | 0.85% | 4.96% |
| 2020-10-28 | 32.1 | 3655 | -9 | 0 | 0 | 0 | 19.72% | -0.25% | 133 | 177.29% | 0.18% | 0.8% | 5.05% |
| 2020-10-27 | 32.05 | 3664 | 1 | 0 | 0 | 0 | 19.77% | 0.05% | 48 | -56.76% | 0.06% | 0.77% | 5.81% |
| 2020-10-26 | 32.15 | 3663 | -42 | 0 | 0 | 0 | 19.76% | -1.15% | 111 | -28.85% | 0.15% | 0.79% | 6.73% |
| 2020-10-23 | 32.45 | 3705 | 13 | 0 | 0 | 0 | 19.99% | 0.35% | 156 | 10.64% | 0.21% | 0.75% | 7.0% |
| 2020-10-22 | 32.25 | 3692 | 27 | 0 | 0 | 0 | 19.92% | 0.76% | 141 | 23.68% | 0.19% | 1.06% | 7.65% |
| 2020-10-21 | 32.65 | 3665 | -13 | 0 | 0 | 0 | 19.77% | -0.35% | 114 | 70.16% | 0.15% | 1.24% | 7.95% |
| 2020-10-20 | 32.35 | 3678 | -18 | 0 | 0 | 0 | 19.84% | -0.5% | 67 | -14.16% | 0.09% | 1.4% | 8.64% |
| 2020-10-19 | 32.8 | 3696 | 5 | 0 | 0 | 0 | 19.94% | 0.15% | 78 | -79.94% | 0.11% | 1.69% | 9.68% |
| 2020-10-16 | 32.5 | 3691 | -56 | 0 | 0 | 0 | 19.91% | -1.48% | 389 | 42.53% | 0.53% | 2.3% | 11.02% |
| 2020-10-15 | 33.15 | 3747 | -75 | 0 | 0 | 0 | 20.21% | -1.99% | 273 | 17.17% | 0.37% | 2.02% | 14.18% |
| 2020-10-14 | 33.7 | 3822 | -56 | 0 | 0 | 0 | 20.62% | -1.43% | 233 | -17.01% | 0.31% | 1.81% | 16.68% |
| 2020-10-13 | 33.75 | 3878 | 31 | 0 | 0 | 0 | 20.92% | 0.82% | 280 | -47.12% | 0.38% | 1.73% | 23.77% |
| 2020-10-12 | 34.65 | 3847 | 16 | 0 | 0 | 0 | 20.75% | 0.39% | 530 | 191.63% | 0.72% | 1.53% | 30.85% |
| 2020-10-08 | 33.95 | 3831 | 14 | 0 | 0 | 0 | 20.67% | 0.39% | 182 | 62.42% | 0.25% | 1.02% | 31.7% |
| 2020-10-07 | 34.0 | 3817 | 7 | 0 | 0 | 0 | 20.59% | 0.19% | 112 | -36.67% | 0.15% | 1.03% | 31.84% |
| 2020-10-06 | 34.15 | 3810 | 29 | 0 | 0 | 0 | 20.55% | 0.74% | 177 | 37.2% | 0.24% | 1.2% | 40.54% |
| 2020-10-05 | 33.2 | 3781 | 18 | 0 | 0 | 0 | 20.4% | 0.49% | 129 | -16.64% | 0.17% | 1.9% | 40.55% |
| 2020-09-30 | 33.1 | 3763 | -3 | 0 | 0 | 0 | 20.3% | -0.1% | 154 | -17.23% | 0.21% | 2.72% | 40.8% |
| 2020-09-29 | 33.0 | 3766 | 16 | 0 | 0 | 0 | 20.32% | 0.44% | 187 | -22.73% | 0.25% | 2.93% | 41.25% |
| 2020-09-28 | 33.2 | 3750 | -32 | 0 | 0 | 0 | 20.23% | -0.83% | 242 | -65.28% | 0.33% | 3.54% | 41.72% |
| 2020-09-25 | 32.5 | 3782 | -153 | 0 | 0 | 0 | 20.4% | -3.91% | 697 | -4.96% | 0.94% | 3.7% | 42.21% |
| 2020-09-24 | 34.3 | 3935 | -131 | 0 | 0 | 0 | 21.23% | -3.24% | 733 | 135.85% | 0.99% | 3.6% | 41.64% |
| 2020-09-23 | 36.5 | 4066 | 12 | 0 | 0 | 0 | 21.94% | 0.32% | 311 | -51.18% | 0.42% | 3.75% | 41.09% |
| 2020-09-22 | 36.5 | 4054 | -109 | 0 | 0 | 0 | 21.87% | -2.63% | 637 | 74.52% | 0.86% | 4.77% | 40.8% |
| 2020-09-21 | 37.2 | 4163 | 29 | 0 | 0 | 0 | 22.46% | 0.72% | 365 | -41.09% | 0.49% | 7.59% | 40.35% |
| 2020-09-18 | 37.55 | 4134 | -55 | 0 | 0 | 0 | 22.3% | -1.33% | 619 | -26.6% | 0.84% | 9.97% | N/A |
| 2020-09-17 | 37.55 | 4189 | -104 | 0 | 0 | 0 | 22.6% | -2.42% | 844 | -20.82% | 1.14% | 16.54% | N/A |
| 2020-09-16 | 38.45 | 4293 | 171 | 0 | 0 | 0 | 23.16% | 4.14% | 1066 | -60.97% | 1.44% | 22.86% | N/A |
| 2020-09-15 | 38.5 | 4122 | -903 | 0 | 0 | 0 | 22.24% | -17.96% | 2731 | 28.65% | 3.69% | 22.99% | N/A |
| 2020-09-14 | 39.4 | 5025 | -147 | 0 | 0 | 0 | 27.11% | -2.83% | 2123 | -61.33% | 2.87% | 19.68% | N/A |
| 2020-09-11 | 39.35 | 5172 | 5172 | 0 | 0 | 0 | 27.9% | N/A | 5490 | -0.65% | 7.41% | 25.68% | N/A |
| 2020-09-10 | 41.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5526 | 375.21% | 7.46% | 18.52% | N/A |
| 2020-09-09 | 40.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1162 | 311.69% | 1.57% | 11.47% | N/A |
| 2020-09-08 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 282 | -95.7% | 0.38% | 10.56% | N/A |
| 2020-09-07 | 38.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6562 | 3444.02% | 8.86% | 10.91% | N/A |
| 2020-09-04 | 39.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | -40.2% | 0.25% | 2.86% | N/A |
| 2020-09-03 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 309 | -36.55% | 0.42% | 2.99% | N/A |
| 2020-09-02 | 39.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 488 | -9.39% | 0.66% | 3.01% | N/A |
| 2020-09-01 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 538 | -10.23% | 0.73% | 2.48% | N/A |
| 2020-08-31 | 39.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 600 | 117.38% | 0.81% | 2.16% | N/A |
| 2020-08-28 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | -15.87% | 0.37% | N/A | N/A |
| 2020-08-27 | 37.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 328 | 246.82% | 0.44% | N/A | N/A |
| 2020-08-26 | 39.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -68.97% | 0.13% | N/A | N/A |
| 2020-08-25 | 39.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | -50.52% | 0.41% | N/A | N/A |
| 2020-08-24 | 39.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 616 | 100.06% | N/A | N/A | N/A |
| 2020-08-21 | 37.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | -76.01% | N/A | N/A | N/A |
| 2020-08-20 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1283 | -24.22% | N/A | N/A | N/A |
| 2020-08-19 | 39.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1693 | 370.55% | N/A | N/A | N/A |
| 2020-08-18 | 40.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 359 | -53.36% | N/A | N/A | N/A |
| 2020-08-17 | 39.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 771 | 111.75% | N/A | N/A | N/A |
| 2020-08-14 | 39.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | -41.8% | N/A | N/A | N/A |
| 2020-08-13 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 626 | -48.12% | N/A | N/A | N/A |
| 2020-08-12 | 40.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1207 | 39.63% | N/A | N/A | N/A |
| 2020-08-11 | 40.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 864 | -38.58% | N/A | N/A | N/A |
| 2020-08-10 | 41.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1407 | -4.94% | N/A | N/A | N/A |
| 2020-08-07 | 43.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1480 | -20.85% | N/A | N/A | N/A |
| 2020-08-06 | 44.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1870 | -68.68% | N/A | N/A | N/A |
| 2020-08-05 | 43.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5974 | 41.67% | N/A | N/A | N/A |
| 2020-08-04 | 42.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4216 | 1927.29% | N/A | N/A | N/A |
| 2020-08-03 | 39.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | -54.91% | N/A | N/A | N/A |
| 2020-07-31 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 461 | 33.44% | N/A | N/A | N/A |
| 2020-07-30 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | -18.85% | N/A | N/A | N/A |
| 2020-07-29 | 39.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 426 | -41.9% | N/A | N/A | N/A |
| 2020-07-28 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 733 | 16.19% | N/A | N/A | N/A |
| 2020-07-27 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 631 | -31.61% | N/A | N/A | N/A |
| 2020-07-24 | 38.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 922 | -14.78% | N/A | N/A | N/A |
| 2020-07-23 | 39.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1082 | -20.96% | N/A | N/A | N/A |
| 2020-07-22 | 38.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1369 | -31.6% | N/A | N/A | N/A |
| 2020-07-21 | 39.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2002 | 163.82% | N/A | N/A | N/A |
| 2020-07-20 | 39.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 759 | -26.26% | N/A | N/A | N/A |
| 2020-07-17 | 38.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1029 | 94.23% | N/A | N/A | N/A |
| 2020-07-16 | 39.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 530 | -61.94% | N/A | N/A | N/A |
| 2020-07-15 | 39.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1392 | -57.21% | N/A | N/A | N/A |
| 2020-07-14 | 40.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3254 | -22.27% | N/A | N/A | N/A |
| 2020-07-13 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4186 | 104.78% | N/A | N/A | N/A |
| 2020-07-10 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2044 | 47.95% | N/A | N/A | N/A |
| 2020-07-09 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1381 | -39.4% | N/A | N/A | N/A |
| 2020-07-08 | 39.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2280 | 349.04% | N/A | N/A | N/A |
| 2020-07-07 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 507 | -7.67% | N/A | N/A | N/A |
| 2020-07-06 | 36.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 549 | 40.53% | N/A | N/A | N/A |
| 2020-07-03 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 391 | -62.95% | N/A | N/A | N/A |
| 2020-07-02 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1056 | 66.33% | N/A | N/A | N/A |
| 2020-07-01 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 635 | -25.23% | N/A | N/A | N/A |
| 2020-06-30 | 36.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 849 | -18.26% | N/A | N/A | N/A |
| 2020-06-29 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1039 | -1.48% | N/A | N/A | N/A |
| 2020-06-24 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1054 | -34.19% | N/A | N/A | N/A |
| 2020-06-23 | 36.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1602 | 518.78% | N/A | N/A | N/A |
| 2020-06-22 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 259 | -56.11% | N/A | N/A | N/A |
| 2020-06-19 | 35.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 590 | 161.62% | N/A | N/A | N/A |
| 2020-06-18 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | 84.72% | N/A | N/A | N/A |
| 2020-06-17 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -41.68% | N/A | N/A | N/A |
| 2020-06-16 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | -10.17% | N/A | N/A | N/A |
| 2020-06-15 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | 158.98% | N/A | N/A | N/A |
| 2020-06-12 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -46.55% | N/A | N/A | N/A |
| 2020-06-11 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 87.08% | N/A | N/A | N/A |
| 2020-06-10 | 33.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -24.37% | N/A | N/A | N/A |
| 2020-06-09 | 33.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -46.45% | N/A | N/A | N/A |
| 2020-06-08 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | -46.85% | N/A | N/A | N/A |
| 2020-06-05 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | -22.35% | N/A | N/A | N/A |
| 2020-06-04 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 538 | 251.41% | N/A | N/A | N/A |
| 2020-06-03 | 33.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | -70.42% | N/A | N/A | N/A |
| 2020-06-02 | 33.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 518 | -39.05% | N/A | N/A | N/A |
| 2020-06-01 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 850 | 3.59% | N/A | N/A | N/A |
| 2020-05-29 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 820 | -11.41% | N/A | N/A | N/A |
| 2020-05-28 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 926 | 988.6% | N/A | N/A | N/A |
| 2020-05-27 | 33.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -16.83% | N/A | N/A | N/A |
| 2020-05-26 | 33.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -36.85% | N/A | N/A | N/A |
| 2020-05-25 | 33.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | 2.17% | N/A | N/A | N/A |
| 2020-05-22 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | -17.32% | N/A | N/A | N/A |
| 2020-05-21 | 34.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | -21.15% | N/A | N/A | N/A |
| 2020-05-20 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | 48.29% | N/A | N/A | N/A |
| 2020-05-19 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -11.49% | N/A | N/A | N/A |
| 2020-05-18 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | -82.17% | N/A | N/A | N/A |
| 2020-05-15 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1039 | -41.29% | N/A | N/A | N/A |
| 2020-05-14 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1769 | 113.81% | N/A | N/A | N/A |
| 2020-05-13 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 827 | 328.71% | N/A | N/A | N/A |
| 2020-05-12 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | -14.72% | N/A | N/A | N/A |
| 2020-05-11 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | -11.59% | N/A | N/A | N/A |
| 2020-05-08 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | 16.08% | N/A | N/A | N/A |
| 2020-05-07 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | 41.35% | N/A | N/A | N/A |
| 2020-05-06 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -41.39% | N/A | N/A | N/A |
| 2020-05-05 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | 48.74% | N/A | N/A | N/A |
| 2020-05-04 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | -19.81% | N/A | N/A | N/A |
| 2020-04-30 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -19.46% | N/A | N/A | N/A |
| 2020-04-29 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | -3.39% | N/A | N/A | N/A |
| 2020-04-28 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | 85.16% | N/A | N/A | N/A |
| 2020-04-27 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 19.23% | N/A | N/A | N/A |
| 2020-04-24 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 7.98% | N/A | N/A | N/A |
| 2020-04-23 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 140.78% | N/A | N/A | N/A |
| 2020-04-22 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 127.26% | N/A | N/A | N/A |
| 2020-04-21 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 4.76% | N/A | N/A | N/A |
| 2020-04-20 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -83.33% | N/A | N/A | N/A |
| 2020-04-17 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 339.93% | N/A | N/A | N/A |
| 2020-04-16 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 135.44% | N/A | N/A | N/A |
| 2020-04-15 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -91.55% | N/A | N/A | N/A |
| 2020-04-14 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | 747.06% | N/A | N/A | N/A |
| 2020-04-13 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -43.67% | N/A | N/A | N/A |
| 2020-04-10 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -8.55% | N/A | N/A | N/A |
| 2020-04-09 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 17.02% | N/A | N/A | N/A |
| 2020-04-08 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 28.18% | N/A | N/A | N/A |
| 2020-04-07 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 83.33% | N/A | N/A | N/A |
| 2020-04-06 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -25.51% | N/A | N/A | N/A |
| 2020-04-01 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -29.96% | N/A | N/A | N/A |
| 2020-03-31 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -39.49% | N/A | N/A | N/A |
| 2020-03-30 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 171.5% | N/A | N/A | N/A |
| 2020-03-27 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 16.59% | N/A | N/A | N/A |
| 2020-03-26 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -64.68% | N/A | N/A | N/A |
| 2020-03-25 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 30.22% | N/A | N/A | N/A |
| 2020-03-24 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 117.58% | N/A | N/A | N/A |
| 2020-03-23 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -91.42% | N/A | N/A | N/A |
| 2020-03-20 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | 142.65% | N/A | N/A | N/A |
| 2020-03-19 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 40.51% | N/A | N/A | N/A |
| 2020-03-18 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 79.91% | N/A | N/A | N/A |
| 2020-03-17 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -91.89% | N/A | N/A | N/A |
| 2020-03-16 | 28.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 281 | 553.34% | N/A | N/A | N/A |
| 2020-03-13 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 10.34% | N/A | N/A | N/A |
| 2020-03-12 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 95.0% | N/A | N/A | N/A |
| 2020-03-11 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -28.57% | N/A | N/A | N/A |
| 2020-03-10 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 154.55% | N/A | N/A | N/A |
| 2020-03-09 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 175.0% | N/A | N/A | N/A |
| 2020-03-06 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -98.16% | N/A | N/A | N/A |
| 2020-03-05 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | -57.45% | N/A | N/A | N/A |
| 2020-03-04 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 510 | 318.03% | N/A | N/A | N/A |
| 2020-03-03 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 1255.56% | N/A | N/A | N/A |
| 2020-03-02 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -88.78% | N/A | N/A | N/A |
| 2020-02-27 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 432.89% | N/A | N/A | N/A |
| 2020-02-26 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -92.88% | N/A | N/A | N/A |
| 2020-02-25 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | 99.39% | N/A | N/A | N/A |
| 2020-02-24 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 1077.78% | N/A | N/A | N/A |
| 2020-02-21 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -25.0% | N/A | N/A | N/A |
| 2020-02-20 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -94.16% | N/A | N/A | N/A |
| 2020-02-19 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | 5034.6% | N/A | N/A | N/A |
| 2020-02-18 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | 100.0% | N/A | N/A | N/A |
| 2020-02-17 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -99.82% | N/A | N/A | N/A |
| 2020-02-14 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1126 | 6905.13% | N/A | N/A | N/A |
| 2020-02-13 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -78.6% | N/A | N/A | N/A |
| 2020-02-12 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 241.45% | N/A | N/A | N/A |
| 2020-02-11 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -35.74% | N/A | N/A | N/A |
| 2020-02-10 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 163.36% | N/A | N/A | N/A |
| 2020-02-07 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -91.93% | N/A | N/A | N/A |
| 2020-02-06 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 193.61% | N/A | N/A | N/A |
| 2020-02-05 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 65.21% | N/A | N/A | N/A |
| 2020-02-04 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 35.89% | N/A | N/A | N/A |
| 2020-02-03 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -48.07% | N/A | N/A | N/A |
| 2020-01-31 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 34.43% | N/A | N/A | N/A |
| 2020-01-30 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -37.5% | N/A | N/A | N/A |
| 2020-01-20 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 143.48% | N/A | N/A | N/A |
| 2020-01-17 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 21.05% | N/A | N/A | N/A |
| 2020-01-16 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | N/A | N/A | N/A | N/A |
