2527 宏璟 (上市) - 建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 21.1 | 2085 | -2 | 0 | 0 | 0.0% | 3.09% | 0.0% | 106 | -3.21% | 0.04% | 0.13% | 0.77% |
| 2022-12-26 | 20.85 | 2087 | 2 | 0 | 0 | 0.0% | 3.09% | 0.0% | 110 | 71.91% | 0.04% | 0.11% | 0.75% |
| 2022-12-23 | 20.8 | 2085 | 3 | 0 | 0 | 0.0% | 3.09% | 0.32% | 64 | 177.36% | 0.02% | 0.1% | 0.8% |
| 2022-12-22 | 20.95 | 2082 | 0 | 0 | 0 | 0.0% | 3.08% | 0.0% | 23 | -55.57% | 0.01% | 0.12% | 0.82% |
| 2022-12-21 | 20.8 | 2082 | 0 | 0 | 0 | 0.0% | 3.08% | 0.0% | 52 | 1.31% | 0.02% | 0.16% | 0.88% |
| 2022-12-20 | 20.8 | 2082 | -1 | 0 | 0 | 0.0% | 3.08% | 0.0% | 51 | -38.87% | 0.02% | 0.17% | 0.88% |
| 2022-12-19 | 21.0 | 2083 | -11 | 0 | 0 | 0.0% | 3.08% | -0.65% | 84 | -33.8% | 0.03% | 0.18% | 0.9% |
| 2022-12-16 | 21.05 | 2094 | 12 | 0 | 0 | 0.0% | 3.1% | 0.65% | 126 | 3.45% | 0.05% | 0.17% | 0.89% |
| 2022-12-15 | 21.5 | 2082 | 7 | 0 | 0 | 0.0% | 3.08% | 0.33% | 122 | 58.01% | 0.05% | 0.17% | 0.86% |
| 2022-12-14 | 21.65 | 2075 | -2 | 0 | 0 | 0.0% | 3.07% | 0.0% | 77 | 3.32% | 0.03% | 0.16% | 0.84% |
| 2022-12-13 | 21.5 | 2077 | 1 | 0 | 0 | 0.0% | 3.07% | 0.0% | 75 | 46.39% | 0.03% | 0.15% | 0.86% |
| 2022-12-12 | 21.45 | 2076 | 0 | 0 | 0 | 0.0% | 3.07% | 0.0% | 51 | -60.24% | 0.02% | 0.17% | 0.89% |
| 2022-12-09 | 21.35 | 2076 | -1 | 0 | 0 | 0.0% | 3.07% | 0.0% | 129 | 41.45% | 0.05% | 0.19% | 1.03% |
| 2022-12-08 | 21.1 | 2077 | 0 | 0 | 0 | 0.0% | 3.07% | 0.0% | 91 | 51.16% | 0.03% | 0.19% | 1.04% |
| 2022-12-07 | 21.35 | 2077 | -16 | 0 | 0 | 0.0% | 3.07% | -0.97% | 60 | -50.18% | 0.02% | 0.22% | 1.03% |
| 2022-12-06 | 21.55 | 2093 | -17 | 0 | 0 | 0.0% | 3.1% | -0.64% | 121 | 17.16% | 0.04% | 0.31% | 1.02% |
| 2022-12-05 | 21.7 | 2110 | -6 | 0 | 0 | 0.0% | 3.12% | -0.32% | 103 | -18.59% | 0.04% | 0.29% | 1.0% |
| 2022-12-02 | 21.5 | 2116 | 2 | 0 | 0 | 0.0% | 3.13% | 0.0% | 127 | -30.68% | 0.05% | 0.34% | 0.99% |
| 2022-12-01 | 21.8 | 2114 | -8 | 0 | 0 | 0.0% | 3.13% | -0.32% | 183 | -41.43% | 0.07% | 0.34% | 0.96% |
| 2022-11-30 | 21.55 | 2122 | 12 | 0 | 0 | 0.0% | 3.14% | 0.64% | 313 | 393.13% | 0.12% | 0.34% | 0.9% |
| 2022-11-29 | 20.85 | 2110 | -1 | 0 | 0 | 0.0% | 3.12% | 0.0% | 63 | -72.4% | 0.02% | 0.24% | 0.81% |
| 2022-11-28 | 20.8 | 2111 | -5 | 0 | 0 | 0.0% | 3.12% | -0.32% | 230 | 64.92% | 0.09% | 0.26% | 0.8% |
| 2022-11-25 | 20.85 | 2116 | -43 | 0 | 0 | 0.0% | 3.13% | -1.88% | 139 | -15.9% | 0.05% | 0.19% | 0.74% |
| 2022-11-24 | 20.85 | 2159 | -5 | 0 | 0 | 0.0% | 3.19% | -0.31% | 165 | 190.76% | 0.06% | 0.16% | 0.7% |
| 2022-11-23 | 20.8 | 2164 | 2 | 0 | 0 | 0.0% | 3.2% | 0.0% | 57 | -42.05% | 0.02% | 0.12% | 0.7% |
| 2022-11-22 | 20.55 | 2162 | -1 | 0 | 0 | 0.0% | 3.2% | 0.0% | 98 | 61.28% | 0.04% | 0.15% | 0.77% |
| 2022-11-21 | 20.65 | 2163 | 12 | 0 | 0 | 0.0% | 3.2% | 0.63% | 61 | 27.74% | 0.02% | 0.17% | 0.79% |
| 2022-11-18 | 20.75 | 2151 | 0 | 0 | 0 | 0.0% | 3.18% | 0.0% | 47 | -32.03% | 0.02% | 0.31% | 0.82% |
| 2022-11-17 | 20.7 | 2151 | -3 | 0 | 0 | 0.0% | 3.18% | -0.31% | 70 | -46.68% | 0.03% | 0.35% | 0.86% |
| 2022-11-16 | 20.7 | 2154 | 19 | 0 | 0 | 0.0% | 3.19% | 0.95% | 131 | -10.97% | 0.05% | 0.34% | 1.26% |
| 2022-11-15 | 20.85 | 2135 | 0 | 0 | 0 | 0.0% | 3.16% | 0.0% | 148 | -67.03% | 0.05% | 0.32% | 1.26% |
| 2022-11-14 | 20.65 | 2135 | 35 | 0 | 0 | 0.0% | 3.16% | 1.61% | 449 | 183.97% | 0.17% | 0.28% | 1.23% |
| 2022-11-11 | 20.5 | 2100 | 16 | 0 | -4 | 0.0% | 3.11% | 0.97% | 158 | 259.2% | 0.06% | 0.14% | 1.11% |
| 2022-11-10 | 20.6 | 2084 | 0 | 4 | 0 | 0.19% | 3.08% | 0.0% | 44 | -15.31% | 0.02% | 0.11% | 1.19% |
| 2022-11-09 | 20.65 | 2084 | 3 | 4 | 0 | 0.19% | 3.08% | 0.0% | 52 | -10.43% | 0.02% | 0.1% | 1.26% |
| 2022-11-08 | 20.6 | 2081 | 14 | 4 | 0 | 0.19% | 3.08% | 0.65% | 58 | -24.02% | 0.02% | 0.1% | 1.28% |
| 2022-11-07 | 20.6 | 2067 | 3 | 4 | 0 | 0.19% | 3.06% | 0.33% | 76 | 37.44% | 0.03% | 0.1% | 1.39% |
| 2022-11-04 | 20.45 | 2064 | 19 | 4 | 0 | 0.19% | 3.05% | 0.66% | 55 | 170.78% | 0.02% | 0.09% | 1.49% |
| 2022-11-03 | 20.6 | 2045 | 2 | 4 | 0 | 0.2% | 3.03% | 0.33% | 20 | -71.75% | 0.01% | 0.08% | 1.49% |
| 2022-11-02 | 20.6 | 2043 | 29 | 4 | -22 | 0.2% | 3.02% | 1.34% | 72 | 111.18% | 0.03% | 0.14% | 1.52% |
| 2022-11-01 | 20.7 | 2014 | -1 | 26 | 0 | 1.29% | 2.98% | 0.0% | 34 | -26.36% | 0.01% | 0.19% | 1.54% |
| 2022-10-31 | 20.7 | 2015 | 9 | 26 | 0 | 1.29% | 2.98% | 0.34% | 46 | -15.46% | 0.02% | 0.24% | 1.56% |
| 2022-10-28 | 20.85 | 2006 | 25 | 26 | 0 | 1.3% | 2.97% | 1.37% | 55 | -65.55% | 0.02% | 0.28% | 1.62% |
| 2022-10-27 | 20.85 | 1981 | 44 | 26 | 8 | 1.31% | 2.93% | 2.09% | 160 | -29.18% | 0.06% | 0.32% | 1.64% |
| 2022-10-26 | 20.7 | 1937 | 27 | 18 | 0 | 0.93% | 2.87% | 1.41% | 226 | 48.32% | 0.08% | 0.68% | 1.71% |
| 2022-10-25 | 20.45 | 1910 | 17 | 18 | 1 | 0.94% | 2.83% | 1.07% | 152 | -8.78% | 0.06% | 0.65% | 1.67% |
| 2022-10-24 | 20.35 | 1893 | -6 | 17 | 0 | 0.9% | 2.8% | -0.36% | 167 | 12.28% | 0.06% | 0.62% | 1.69% |
| 2022-10-21 | 19.8 | 1899 | -26 | 17 | 0 | 0.9% | 2.81% | -1.4% | 149 | -86.83% | 0.06% | 0.6% | 1.69% |
| 2022-10-20 | 19.2 | 1925 | 131 | 17 | -3 | 0.88% | 2.85% | 7.55% | 1132 | 672.81% | 0.42% | 0.68% | 1.74% |
| 2022-10-19 | 20.55 | 1794 | 2 | 20 | 0 | 1.11% | 2.65% | 0.0% | 146 | 85.41% | 0.05% | 0.35% | 1.36% |
| 2022-10-18 | 20.45 | 1792 | 0 | 20 | 0 | 1.12% | 2.65% | 0.0% | 79 | -34.95% | 0.03% | 0.33% | 1.33% |
| 2022-10-17 | 20.4 | 1792 | 7 | 20 | 0 | 1.12% | 2.65% | 0.38% | 121 | -65.77% | 0.04% | 0.44% | 1.37% |
| 2022-10-14 | 20.3 | 1785 | 28 | 20 | 0 | 1.12% | 2.64% | 1.54% | 355 | 43.86% | 0.13% | 0.52% | 1.42% |
| 2022-10-13 | 19.7 | 1757 | -6 | 20 | 0 | 1.14% | 2.6% | -0.38% | 246 | 162.4% | 0.09% | 0.41% | 1.33% |
| 2022-10-12 | 20.0 | 1763 | 1 | 20 | -3 | 1.13% | 2.61% | 0.0% | 94 | -74.48% | 0.03% | 0.36% | 1.32% |
| 2022-10-11 | 19.95 | 1762 | 7 | 23 | -10 | 1.31% | 2.61% | 0.38% | 368 | 6.57% | 0.14% | 0.36% | 1.34% |
| 2022-10-07 | 20.35 | 1755 | 0 | 33 | 0 | 1.88% | 2.6% | 0.0% | 345 | 513.13% | 0.13% | 0.27% | 1.26% |
| 2022-10-06 | 20.8 | 1755 | -26 | 33 | 0 | 1.88% | 2.6% | -1.52% | 56 | -45.34% | 0.02% | 0.21% | 1.19% |
| 2022-10-05 | 20.75 | 1781 | 4 | 33 | -4 | 1.85% | 2.64% | 0.38% | 103 | -8.23% | 0.04% | 0.24% | 1.25% |
| 2022-10-04 | 20.65 | 1777 | 9 | 37 | 0 | 2.08% | 2.63% | 0.38% | 112 | 13.52% | 0.04% | 0.32% | 1.25% |
| 2022-10-03 | 20.3 | 1768 | -10 | 37 | 0 | 2.09% | 2.62% | -0.38% | 99 | -49.18% | 0.04% | 0.33% | 1.27% |
| 2022-09-30 | 20.35 | 1778 | -18 | 37 | 0 | 2.08% | 2.63% | -1.13% | 194 | 45.17% | 0.07% | 0.37% | 1.27% |
| 2022-09-29 | 20.1 | 1796 | -11 | 37 | 0 | 2.06% | 2.66% | -0.37% | 134 | -59.74% | 0.05% | 0.35% | 1.31% |
| 2022-09-28 | 19.9 | 1807 | -32 | 37 | 0 | 2.05% | 2.67% | -1.84% | 333 | 160.09% | 0.12% | 0.41% | 1.3% |
| 2022-09-27 | 20.6 | 1839 | -14 | 37 | 0 | 2.01% | 2.72% | -0.73% | 128 | -38.9% | 0.05% | 0.32% | 1.31% |
| 2022-09-26 | 20.5 | 1853 | -84 | 37 | 0 | 2.0% | 2.74% | -4.53% | 209 | 41.82% | 0.08% | 0.31% | 1.37% |
| 2022-09-23 | 21.05 | 1937 | -1 | 37 | 0 | 1.91% | 2.87% | 0.0% | 147 | -48.63% | 0.05% | 0.29% | 1.4% |
| 2022-09-22 | 21.15 | 1938 | -28 | 37 | 0 | 1.91% | 2.87% | -1.37% | 288 | 181.59% | 0.11% | 0.33% | 1.48% |
| 2022-09-21 | 21.4 | 1966 | 0 | 37 | 0 | 1.88% | 2.91% | 0.0% | 102 | 28.16% | 0.04% | 0.27% | 1.56% |
| 2022-09-20 | 21.7 | 1966 | -5 | 37 | 0 | 1.88% | 2.91% | -0.34% | 79 | -52.79% | 0.03% | 0.31% | 1.73% |
| 2022-09-19 | 21.7 | 1971 | -11 | 37 | 0 | 1.88% | 2.92% | -0.34% | 169 | -36.42% | 0.06% | 0.33% | 2.26% |
| 2022-09-16 | 21.5 | 1982 | 28 | 37 | 0 | 1.87% | 2.93% | 1.38% | 265 | 111.28% | 0.1% | 0.33% | 2.93% |
| 2022-09-15 | 21.9 | 1954 | -67 | 37 | 0 | 1.89% | 2.89% | -3.34% | 125 | -37.07% | 0.05% | 0.29% | 3.15% |
| 2022-09-14 | 21.65 | 2021 | 10 | 37 | 0 | 1.83% | 2.99% | 0.34% | 199 | 38.93% | 0.07% | 0.32% | 3.27% |
| 2022-09-13 | 21.9 | 2011 | -1 | 37 | 0 | 1.84% | 2.98% | 0.0% | 143 | -9.34% | 0.05% | 0.29% | 3.45% |
| 2022-09-12 | 21.75 | 2012 | 5 | 37 | 0 | 1.84% | 2.98% | 0.34% | 158 | -2.06% | 0.06% | 0.3% | 3.74% |
| 2022-09-08 | 21.7 | 2007 | 23 | 37 | 0 | 1.84% | 2.97% | 1.02% | 162 | -23.91% | 0.06% | 0.28% | 3.82% |
| 2022-09-07 | 21.3 | 1984 | -6 | 37 | 0 | 1.86% | 2.94% | 0.0% | 213 | 78.64% | 0.08% | 0.33% | 3.91% |
| 2022-09-06 | 21.75 | 1990 | 31 | 37 | 0 | 1.86% | 2.94% | 1.38% | 119 | -23.26% | 0.04% | 0.29% | 3.95% |
| 2022-09-05 | 21.65 | 1959 | 5 | 37 | 0 | 1.89% | 2.9% | 0.35% | 155 | 39.05% | 0.06% | 0.38% | 4.06% |
| 2022-09-02 | 21.85 | 1954 | -101 | 37 | 0 | 1.89% | 2.89% | -4.93% | 111 | -62.27% | 0.04% | 0.43% | 4.12% |
| 2022-09-01 | 21.8 | 2055 | 11 | 37 | 0 | 1.8% | 3.04% | 0.66% | 296 | 213.3% | 0.11% | 0.5% | 4.11% |
| 2022-08-31 | 22.25 | 2044 | 3 | 37 | -1 | 1.81% | 3.02% | 0.0% | 94 | -73.66% | 0.03% | 0.52% | 4.06% |
| 2022-08-30 | 22.15 | 2041 | 17 | 38 | -20 | 1.86% | 3.02% | 0.67% | 358 | 15.68% | 0.13% | 0.67% | 4.06% |
| 2022-08-29 | 21.95 | 2024 | -6 | 58 | 0 | 2.87% | 3.0% | 0.0% | 310 | 11.69% | 0.11% | 0.75% | 3.98% |
| 2022-08-26 | 22.4 | 2030 | -1 | 58 | 0 | 2.86% | 3.0% | -0.33% | 277 | -24.75% | 0.1% | 1.2% | 3.91% |
| 2022-08-25 | 22.35 | 2031 | 22 | 58 | 10 | 2.86% | 3.01% | 1.35% | 369 | -24.78% | 0.14% | 1.82% | 3.83% |
| 2022-08-24 | 22.45 | 2009 | -9 | 48 | -1 | 2.39% | 2.97% | -0.67% | 490 | -15.38% | 0.18% | 2.01% | 3.78% |
| 2022-08-23 | 22.8 | 2018 | 22 | 49 | 14 | 2.43% | 2.99% | 1.36% | 580 | -61.71% | 0.21% | 1.99% | 3.65% |
| 2022-08-22 | 23.3 | 1996 | 57 | 35 | 35 | 1.75% | 2.95% | 2.79% | 1514 | -23.23% | 0.56% | 2.03% | 3.47% |
| 2022-08-19 | 26.9 | 1939 | -77 | 0 | 0 | 0.0% | 2.87% | -3.69% | 1973 | 128.82% | 0.73% | 1.81% | 2.99% |
| 2022-08-18 | 26.7 | 2016 | 113 | 0 | 0 | 0.0% | 2.98% | 5.67% | 862 | 93.86% | 0.32% | 1.22% | 2.33% |
| 2022-08-17 | 26.85 | 1903 | -39 | 0 | 0 | 0.0% | 2.82% | -1.74% | 444 | -36.36% | 0.16% | 1.05% | 2.07% |
| 2022-08-16 | 26.85 | 1942 | -7 | 0 | -42 | 0.0% | 2.87% | -0.35% | 699 | -23.06% | 0.26% | 1.01% | 1.99% |
| 2022-08-15 | 26.9 | 1949 | 100 | 42 | 0 | 2.15% | 2.88% | 5.11% | 908 | 129.65% | 0.34% | 0.9% | 1.78% |
| 2022-08-12 | 26.5 | 1849 | -49 | 42 | 0 | 2.27% | 2.74% | -2.49% | 395 | 0.09% | 0.15% | 0.68% | 1.52% |
| 2022-08-11 | 25.95 | 1898 | -122 | 42 | 0 | 2.21% | 2.81% | -6.02% | 395 | 21.67% | 0.15% | 0.57% | 1.5% |
| 2022-08-10 | 25.9 | 2020 | 74 | 42 | 0 | 2.08% | 2.99% | 3.82% | 324 | -22.1% | 0.12% | 0.48% | 1.38% |
| 2022-08-09 | 26.1 | 1946 | 38 | 42 | 8 | 2.16% | 2.88% | 2.13% | 417 | 34.08% | 0.15% | 0.39% | 1.36% |
| 2022-08-08 | 25.75 | 1908 | 63 | 34 | 1 | 1.78% | 2.82% | 3.3% | 311 | 256.21% | 0.12% | 0.3% | 1.27% |
| 2022-08-05 | 25.15 | 1845 | 1 | 33 | 1 | 1.79% | 2.73% | 0.0% | 87 | -43.58% | 0.03% | 0.23% | 1.2% |
| 2022-08-04 | 24.9 | 1844 | -4 | 32 | 1 | 1.74% | 2.73% | 0.0% | 154 | 69.33% | 0.06% | 0.21% | 1.24% |
| 2022-08-03 | 24.9 | 1848 | 5 | 31 | 0 | 1.68% | 2.73% | 0.0% | 91 | -42.94% | 0.03% | 0.24% | 1.26% |
| 2022-08-02 | 24.95 | 1843 | -1 | 31 | 0 | 1.68% | 2.73% | 0.0% | 160 | 32.27% | 0.06% | 0.26% | 1.27% |
| 2022-08-01 | 25.2 | 1844 | -90 | 31 | 0 | 1.68% | 2.73% | -4.55% | 121 | 144.56% | 0.04% | 0.24% | 1.3% |
| 2022-07-29 | 24.9 | 1934 | -21 | 31 | 0 | 1.6% | 2.86% | -1.04% | 49 | -77.72% | 0.02% | 0.27% | 1.37% |
| 2022-07-28 | 24.75 | 1955 | -64 | 31 | 0 | 1.59% | 2.89% | -3.34% | 222 | 50.79% | 0.08% | 0.33% | 1.64% |
| 2022-07-27 | 24.55 | 2019 | -28 | 31 | 10 | 1.54% | 2.99% | -1.32% | 147 | 45.81% | 0.05% | 0.3% | 1.79% |
| 2022-07-26 | 24.55 | 2047 | -6 | 21 | 10 | 1.03% | 3.03% | -0.33% | 101 | -54.08% | 0.04% | 0.33% | 1.81% |
| 2022-07-25 | 24.6 | 2053 | 23 | 11 | 0 | 0.54% | 3.04% | 1.33% | 220 | 12.15% | 0.08% | 0.34% | 1.84% |
| 2022-07-22 | 24.75 | 2030 | 1 | 11 | 11 | 0.54% | 3.0% | 0.0% | 196 | 31.71% | 0.07% | 0.34% | 1.9% |
| 2022-07-21 | 24.75 | 2029 | 1 | 0 | -1 | 0 | 3.0% | 0.0% | 149 | -35.5% | 0.06% | 0.39% | 1.93% |
| 2022-07-20 | 24.15 | 2028 | 25 | 1 | 0 | 0.05% | 3.0% | 1.35% | 231 | 73.72% | 0.09% | 0.36% | 2.03% |
| 2022-07-19 | 24.35 | 2003 | 40 | 1 | 0 | 0.05% | 2.96% | 2.07% | 132 | -33.12% | 0.05% | 0.38% | 2.06% |
| 2022-07-18 | 24.35 | 1963 | 7 | 1 | 0 | 0.05% | 2.9% | 0.35% | 198 | -39.81% | 0.07% | 0.39% | 2.08% |
| 2022-07-15 | 23.7 | 1956 | 10 | 1 | 0 | 0.05% | 2.89% | 0.35% | 330 | 263.34% | 0.12% | 0.36% | 2.17% |
| 2022-07-14 | 23.95 | 1946 | 1 | 1 | 0 | 0.05% | 2.88% | 0.0% | 90 | -65.28% | 0.03% | 0.31% | 2.19% |
| 2022-07-13 | 23.9 | 1945 | -5 | 1 | 0 | 0.05% | 2.88% | -0.35% | 261 | 52.47% | 0.1% | 0.36% | 2.3% |
| 2022-07-12 | 23.45 | 1950 | -11 | 1 | -1 | 0.05% | 2.89% | -0.34% | 171 | 50.37% | 0.06% | 0.31% | 2.28% |
| 2022-07-11 | 23.6 | 1961 | -1 | 2 | 0 | 0.1% | 2.9% | 0.0% | 114 | -42.2% | 0.04% | 0.32% | 2.34% |
| 2022-07-08 | 23.55 | 1962 | -16 | 2 | 0 | 0.1% | 2.9% | -1.02% | 197 | -12.37% | 0.07% | 0.4% | 2.41% |
| 2022-07-07 | 23.7 | 1978 | 7 | 2 | 1 | 0.1% | 2.93% | 0.34% | 225 | 84.81% | 0.08% | 0.62% | 2.41% |
| 2022-07-06 | 23.5 | 1971 | 15 | 1 | 1 | 0.05% | 2.92% | 1.04% | 122 | -43.86% | 0.05% | 0.77% | 2.37% |
| 2022-07-05 | 23.85 | 1956 | -39 | 0 | 0 | 0.0% | 2.89% | -2.03% | 217 | -33.75% | 0.08% | 0.8% | 2.43% |
| 2022-07-04 | 23.3 | 1995 | -33 | 0 | -1 | 0.0% | 2.95% | -1.67% | 328 | -58.04% | 0.12% | 0.78% | 2.4% |
| 2022-07-01 | 23.05 | 2028 | -57 | 1 | -8 | 0.05% | 3.0% | -2.91% | 781 | 25.47% | 0.29% | 0.8% | 2.33% |
| 2022-06-30 | 23.95 | 2085 | -147 | 9 | -1 | 0.43% | 3.09% | -6.36% | 623 | 214.42% | 0.23% | 0.62% | 2.09% |
| 2022-06-29 | 24.8 | 2232 | -18 | 10 | 0 | 0.45% | 3.3% | -0.9% | 198 | 14.63% | 0.07% | 0.54% | 1.93% |
| 2022-06-28 | 25.0 | 2250 | -43 | 10 | 0 | 0.44% | 3.33% | -1.77% | 172 | -56.15% | 0.06% | 0.58% | 1.91% |
| 2022-06-27 | 25.4 | 2293 | -20 | 10 | -1 | 0.44% | 3.39% | -0.88% | 394 | 41.28% | 0.15% | 0.59% | 1.96% |
| 2022-06-24 | 25.25 | 2313 | -21 | 11 | -5 | 0.48% | 3.42% | -0.87% | 279 | -31.71% | 0.1% | 0.6% | 1.87% |
| 2022-06-23 | 25.0 | 2334 | 8 | 16 | 3 | 0.69% | 3.45% | 0.29% | 408 | 30.37% | 0.15% | 0.64% | 1.82% |
| 2022-06-22 | 25.0 | 2326 | -11 | 13 | -1 | 0.56% | 3.44% | -0.58% | 313 | 61.56% | 0.12% | 0.63% | 1.79% |
| 2022-06-21 | 25.45 | 2337 | -3 | 14 | 2 | 0.6% | 3.46% | 0.0% | 194 | -55.77% | 0.07% | 0.6% | 1.77% |
| 2022-06-20 | 25.15 | 2340 | 19 | 12 | -3 | 0.51% | 3.46% | 0.87% | 438 | 15.52% | 0.16% | 0.65% | 1.83% |
| 2022-06-17 | 25.9 | 2321 | -20 | 15 | -15 | 0.65% | 3.43% | -0.87% | 379 | -0.48% | 0.14% | 0.6% | 1.71% |
| 2022-06-16 | 26.35 | 2341 | 25 | 30 | 0 | 1.28% | 3.46% | 0.87% | 381 | 72.56% | 0.14% | 0.53% | 1.67% |
| 2022-06-15 | 26.5 | 2316 | 9 | 30 | 0 | 1.3% | 3.43% | 0.59% | 221 | -35.9% | 0.08% | 0.43% | 1.6% |
| 2022-06-14 | 26.4 | 2307 | -16 | 30 | 0 | 1.3% | 3.41% | -0.87% | 345 | 15.83% | 0.13% | 0.46% | 1.56% |
| 2022-06-13 | 26.6 | 2323 | 12 | 30 | 3 | 1.29% | 3.44% | 0.58% | 297 | 63.22% | 0.11% | 0.38% | 1.52% |
| 2022-06-10 | 26.8 | 2311 | -4 | 27 | -1 | 1.17% | 3.42% | -0.29% | 182 | 59.76% | 0.07% | 0.32% | 1.55% |
| 2022-06-09 | 27.05 | 2315 | -1 | 28 | -1 | 1.21% | 3.43% | 0.0% | 114 | -61.03% | 0.04% | 0.3% | 1.64% |
| 2022-06-08 | 27.1 | 2316 | 13 | 29 | 0 | 1.25% | 3.43% | 0.59% | 293 | 120.92% | 0.11% | 0.33% | 1.7% |
| 2022-06-07 | 26.9 | 2303 | -8 | 29 | 0 | 1.26% | 3.41% | -0.29% | 132 | -9.76% | 0.05% | 0.28% | 1.71% |
| 2022-06-06 | 26.85 | 2311 | -1 | 29 | 0 | 1.25% | 3.42% | 0.0% | 147 | 14.0% | 0.05% | 0.34% | 1.83% |
| 2022-06-02 | 26.85 | 2312 | -24 | 29 | 0 | 1.25% | 3.42% | -1.16% | 129 | -34.76% | 0.05% | 0.34% | 1.85% |
| 2022-06-01 | 26.9 | 2336 | -5 | 29 | 0 | 1.24% | 3.46% | 0.0% | 197 | 39.1% | 0.07% | 0.35% | 1.88% |
| 2022-05-31 | 26.9 | 2341 | -1 | 29 | 0 | 1.24% | 3.46% | -0.29% | 142 | -51.22% | 0.05% | 0.4% | 1.91% |
| 2022-05-30 | 26.95 | 2342 | -27 | 29 | 0 | 1.24% | 3.47% | -1.14% | 291 | 81.87% | 0.11% | 0.44% | 1.95% |
| 2022-05-27 | 26.7 | 2369 | -1 | 29 | 0 | 1.22% | 3.51% | 0.0% | 160 | 1.7% | 0.06% | 0.46% | 1.9% |
| 2022-05-26 | 26.65 | 2370 | -3 | 29 | 0 | 1.22% | 3.51% | 0.0% | 157 | -50.34% | 0.06% | 0.45% | 1.92% |
| 2022-05-25 | 26.75 | 2373 | -11 | 29 | 0 | 1.22% | 3.51% | -0.57% | 317 | 21.59% | 0.12% | 0.49% | 2.02% |
| 2022-05-24 | 26.7 | 2384 | 26 | 29 | 0 | 1.22% | 3.53% | 1.15% | 260 | -24.71% | 0.1% | 0.44% | 1.98% |
| 2022-05-23 | 26.75 | 2358 | 16 | 29 | 0 | 1.23% | 3.49% | 0.58% | 346 | 160.92% | 0.13% | 0.39% | 2.1% |
| 2022-05-20 | 26.8 | 2342 | -14 | 29 | 0 | 1.24% | 3.47% | -0.57% | 132 | -48.64% | 0.05% | 0.35% | 2.05% |
| 2022-05-19 | 26.55 | 2356 | -5 | 29 | 3 | 1.23% | 3.49% | 0.0% | 258 | 31.81% | 0.1% | 0.44% | 2.09% |
| 2022-05-18 | 27.25 | 2361 | -15 | 26 | 0 | 1.1% | 3.49% | -0.85% | 196 | 56.17% | 0.07% | 0.5% | 2.14% |
| 2022-05-17 | 26.75 | 2376 | -71 | 26 | 15 | 1.09% | 3.52% | -2.76% | 125 | -44.65% | 0.05% | 0.53% | 2.15% |
| 2022-05-16 | 26.35 | 2447 | -36 | 11 | 2 | 0.45% | 3.62% | -1.36% | 226 | -38.49% | 0.08% | 0.6% | 2.2% |
| 2022-05-13 | 26.55 | 2483 | -42 | 9 | -39 | 0.36% | 3.67% | -1.87% | 369 | -17.22% | 0.14% | 0.68% | 2.24% |
| 2022-05-12 | 26.3 | 2525 | -4 | 48 | 1 | 1.9% | 3.74% | 0.0% | 445 | 71.25% | 0.16% | 0.62% | 2.18% |
| 2022-05-11 | 27.05 | 2529 | 28 | 47 | -2 | 1.86% | 3.74% | 1.08% | 260 | -16.32% | 0.1% | 0.54% | 2.1% |
| 2022-05-10 | 27.25 | 2501 | -9 | 49 | -2 | 1.96% | 3.7% | -0.27% | 311 | -31.91% | 0.12% | 0.54% | 2.11% |
| 2022-05-09 | 27.4 | 2510 | -2 | 51 | 11 | 2.03% | 3.71% | -0.27% | 456 | 121.8% | 0.17% | 0.53% | 2.24% |
| 2022-05-06 | 28.2 | 2512 | 3 | 40 | 20 | 1.59% | 3.72% | 0.27% | 205 | -9.25% | 0.08% | 0.41% | 2.2% |
| 2022-05-05 | 28.5 | 2509 | -8 | 20 | 5 | 0.8% | 3.71% | -0.27% | 226 | -14.36% | 0.08% | 0.42% | 2.37% |
| 2022-05-04 | 28.25 | 2517 | 28 | 15 | 0 | 0.6% | 3.72% | 1.09% | 264 | -0.09% | 0.1% | 0.49% | 2.41% |
| 2022-05-03 | 28.3 | 2489 | 1 | 15 | 5 | 0.6% | 3.68% | 0.0% | 265 | 70.73% | 0.1% | 0.47% | 2.48% |
| 2022-04-29 | 28.55 | 2488 | -3 | 10 | 0 | 0.4% | 3.68% | -0.27% | 155 | -27.0% | 0.06% | 0.58% | 2.52% |
| 2022-04-28 | 28.45 | 2491 | 20 | 10 | 10 | 0.4% | 3.69% | 0.82% | 212 | -48.69% | 0.08% | 0.6% | 2.64% |
| 2022-04-27 | 28.5 | 2471 | -9 | 0 | 0 | 0.0% | 3.66% | -0.27% | 414 | 91.79% | 0.15% | 0.62% | 2.65% |
| 2022-04-26 | 28.95 | 2480 | 16 | 0 | 0 | 0.0% | 3.67% | 0.55% | 216 | -62.83% | 0.08% | 0.61% | 2.65% |
| 2022-04-25 | 28.8 | 2464 | 64 | 0 | 0 | 0.0% | 3.65% | 2.82% | 581 | 186.48% | 0.22% | 0.61% | 2.72% |
| 2022-04-22 | 29.3 | 2400 | -2 | 0 | 0 | 0.0% | 3.55% | 0.0% | 203 | -22.01% | 0.08% | 0.49% | 2.59% |
| 2022-04-21 | 29.3 | 2402 | 5 | 0 | 0 | 0.0% | 3.55% | 0.0% | 260 | -32.87% | 0.1% | 0.54% | 2.64% |
| 2022-04-20 | 29.1 | 2397 | 57 | 0 | 0 | 0.0% | 3.55% | 2.6% | 387 | 69.22% | 0.14% | 0.52% | 2.73% |
| 2022-04-19 | 29.5 | 2340 | 3 | 0 | 0 | 0.0% | 3.46% | 0.0% | 229 | -4.28% | 0.08% | 0.47% | 2.76% |
| 2022-04-18 | 29.2 | 2337 | -17 | 0 | -1 | 0.0% | 3.46% | -0.57% | 239 | -32.28% | 0.09% | 0.48% | 2.78% |
| 2022-04-15 | 29.15 | 2354 | -38 | 1 | 0 | 0.04% | 3.48% | -1.69% | 353 | 85.11% | 0.13% | 0.65% | 2.85% |
| 2022-04-14 | 29.3 | 2392 | 4 | 1 | 0 | 0.04% | 3.54% | 0.28% | 191 | -22.82% | 0.07% | 0.64% | 2.86% |
| 2022-04-13 | 29.55 | 2388 | 27 | 1 | -1 | 0.04% | 3.53% | 1.15% | 247 | -11.36% | 0.09% | 0.82% | 3.06% |
| 2022-04-12 | 29.35 | 2361 | -16 | 2 | 0 | 0.08% | 3.49% | -0.85% | 279 | -58.6% | 0.1% | 0.84% | 3.33% |
| 2022-04-11 | 29.7 | 2377 | 23 | 2 | 2 | 0.08% | 3.52% | 1.15% | 674 | 94.61% | 0.25% | 0.91% | 3.49% |
| 2022-04-08 | 30.2 | 2354 | -2 | 0 | 0 | 0.0% | 3.48% | -0.29% | 346 | -47.25% | 0.13% | 0.8% | 3.62% |
| 2022-04-07 | 29.85 | 2356 | 114 | 0 | 0 | 0.0% | 3.49% | 5.12% | 656 | 104.5% | 0.24% | 0.85% | 3.71% |
| 2022-04-06 | 29.7 | 2242 | 8 | 0 | 0 | 0.0% | 3.32% | 0.3% | 321 | -29.75% | 0.12% | 0.7% | 3.96% |
| 2022-04-01 | 29.8 | 2234 | -7 | 0 | 0 | 0.0% | 3.31% | -0.3% | 457 | 21.81% | 0.17% | 0.73% | 5.14% |
| 2022-03-31 | 30.0 | 2241 | 9 | 0 | 0 | 0.0% | 3.32% | 0.61% | 375 | -22.43% | 0.14% | 0.71% | 5.32% |
| 2022-03-30 | 29.95 | 2232 | 13 | 0 | 0 | 0.0% | 3.3% | 0.61% | 483 | 95.26% | 0.18% | 0.66% | 5.35% |
| 2022-03-29 | 30.0 | 2219 | 10 | 0 | 0 | 0.0% | 3.28% | 0.31% | 247 | -38.65% | 0.09% | 0.6% | 5.32% |
| 2022-03-28 | 30.25 | 2209 | 2 | 0 | 0 | 0.0% | 3.27% | 0.0% | 403 | -2.74% | 0.15% | 0.7% | 5.57% |
| 2022-03-25 | 30.05 | 2207 | -62 | 0 | 0 | 0.0% | 3.27% | -2.68% | 415 | 74.51% | 0.15% | 0.72% | 5.56% |
| 2022-03-24 | 30.45 | 2269 | 6 | 0 | 0 | 0.0% | 3.36% | 0.3% | 238 | -25.35% | 0.09% | 0.67% | 5.6% |
| 2022-03-23 | 30.55 | 2263 | -33 | 0 | 0 | 0.0% | 3.35% | -1.47% | 318 | -38.2% | 0.12% | 0.74% | 5.75% |
| 2022-03-22 | 30.55 | 2296 | -23 | 0 | 0 | 0.0% | 3.4% | -0.87% | 515 | 11.51% | 0.19% | 0.77% | 5.81% |
| 2022-03-21 | 30.25 | 2319 | 11 | 0 | 0 | 0.0% | 3.43% | 0.29% | 462 | 68.98% | 0.17% | 0.85% | 5.76% |
| 2022-03-18 | 30.05 | 2308 | -6 | 0 | 0 | 0.0% | 3.42% | 0.0% | 273 | -37.65% | 0.1% | 1.03% | 5.68% |
| 2022-03-17 | 30.1 | 2314 | 42 | 0 | 0 | 0.0% | 3.42% | 1.79% | 439 | 15.28% | 0.16% | 1.2% | 5.68% |
| 2022-03-16 | 29.75 | 2272 | 27 | 0 | 0 | 0.0% | 3.36% | 1.2% | 380 | -48.59% | 0.14% | 1.41% | 5.61% |
| 2022-03-15 | 29.9 | 2245 | -113 | 0 | 0 | 0.0% | 3.32% | -4.87% | 740 | -22.64% | 0.27% | 1.49% | 5.59% |
| 2022-03-14 | 30.3 | 2358 | -5 | 0 | 0 | 0.0% | 3.49% | -0.29% | 957 | 34.5% | 0.35% | 1.71% | 5.48% |
| 2022-03-11 | 29.3 | 2363 | -2 | 0 | 0 | 0.0% | 3.5% | 0.0% | 712 | -30.86% | 0.26% | 2.66% | 5.37% |
| 2022-03-10 | 29.7 | 2365 | 7 | 0 | 0 | 0.0% | 3.5% | 0.29% | 1029 | 76.1% | 0.38% | 2.74% | 5.21% |
| 2022-03-09 | 30.0 | 2358 | -54 | 0 | 0 | 0.0% | 3.49% | -2.24% | 584 | -56.56% | 0.22% | 2.53% | 4.95% |
| 2022-03-08 | 29.2 | 2412 | -95 | 0 | 0 | 0.0% | 3.57% | -3.77% | 1346 | -61.67% | 0.5% | 2.46% | 4.93% |
| 2022-03-07 | 29.95 | 2507 | -172 | 0 | -1 | 0.0% | 3.71% | -6.31% | 3512 | 276.29% | 1.3% | 2.31% | 4.64% |
| 2022-03-04 | 31.75 | 2679 | 109 | 1 | -10 | 0.04% | 3.96% | 4.21% | 933 | 100.48% | 0.35% | 1.15% | 3.47% |
| 2022-03-03 | 31.45 | 2570 | 36 | 11 | 1 | 0.43% | 3.8% | 1.33% | 465 | 16.31% | 0.17% | 0.99% | 3.35% |
| 2022-03-02 | 31.0 | 2534 | -24 | 10 | 10 | 0.39% | 3.75% | -1.06% | 400 | -56.74% | 0.15% | 1.06% | 3.4% |
| 2022-03-01 | 31.05 | 2558 | 32 | 0 | -1 | 0.0% | 3.79% | 1.34% | 925 | 142.77% | 0.34% | 1.09% | 3.41% |
| 2022-02-25 | 30.55 | 2526 | 15 | 1 | 0 | 0.04% | 3.74% | 0.54% | 381 | -25.17% | 0.14% | 0.89% | 3.17% |
| 2022-02-24 | 29.95 | 2511 | -171 | 1 | 0 | 0.04% | 3.72% | -6.3% | 509 | -21.85% | 0.19% | 0.84% | 3.2% |
| 2022-02-23 | 30.6 | 2682 | 29 | 1 | 0 | 0.04% | 3.97% | 1.02% | 651 | 33.4% | 0.24% | 0.75% | 3.14% |
| 2022-02-22 | 29.9 | 2653 | 32 | 1 | 1 | 0.04% | 3.93% | 1.29% | 488 | 28.96% | 0.18% | 0.61% | 3.21% |
| 2022-02-21 | 30.25 | 2621 | -14 | 0 | -1 | 0.0% | 3.88% | -0.51% | 378 | 52.93% | 0.14% | 0.54% | 3.14% |
| 2022-02-18 | 30.2 | 2635 | -23 | 1 | 0 | 0.04% | 3.9% | -0.76% | 247 | -2.47% | 0.09% | 0.57% | 3.07% |
| 2022-02-17 | 30.15 | 2658 | 8 | 1 | 0 | 0.04% | 3.93% | 0.26% | 254 | -4.96% | 0.09% | 0.72% | 3.05% |
| 2022-02-16 | 30.2 | 2650 | -9 | 1 | 1 | 0.04% | 3.92% | -0.25% | 267 | -16.92% | 0.1% | 0.73% | 3.09% |
| 2022-02-15 | 29.9 | 2659 | 34 | 0 | 0 | 0.0% | 3.93% | 1.29% | 321 | -28.59% | 0.12% | 0.76% | 3.11% |
| 2022-02-14 | 30.1 | 2625 | 58 | 0 | 0 | 0.0% | 3.88% | 2.11% | 450 | -31.84% | 0.17% | 0.82% | 3.17% |
| 2022-02-11 | 30.75 | 2567 | -20 | 0 | 0 | 0.0% | 3.8% | -0.78% | 660 | 145.15% | 0.24% | 0.87% | 3.12% |
| 2022-02-10 | 30.3 | 2587 | 32 | 0 | 0 | 0.0% | 3.83% | 1.32% | 269 | -20.55% | 0.1% | 0.76% | 3.08% |
| 2022-02-09 | 30.3 | 2555 | 1 | 0 | 0 | 0.0% | 3.78% | 0.0% | 339 | -33.36% | 0.13% | 0.88% | 3.2% |
| 2022-02-08 | 30.3 | 2554 | -12 | 0 | 0 | 0.0% | 3.78% | -0.53% | 509 | -11.23% | 0.19% | 0.98% | 3.23% |
| 2022-02-07 | 30.25 | 2566 | -43 | 0 | 0 | 0.0% | 3.8% | -1.55% | 573 | 63.87% | 0.21% | 0.95% | 3.15% |
| 2022-01-26 | 29.0 | 2609 | -3 | 0 | 0 | 0.0% | 3.86% | -0.26% | 350 | -42.03% | 0.13% | 0.84% | 3.04% |
| 2022-01-25 | 28.25 | 2612 | -34 | 0 | 0 | 0.0% | 3.87% | -1.28% | 603 | -0.07% | 0.22% | 0.88% | 3.0% |
| 2022-01-24 | 28.9 | 2646 | -121 | 0 | 0 | 0.0% | 3.92% | -4.16% | 604 | 40.94% | 0.22% | 0.78% | 2.83% |
| 2022-01-21 | 29.5 | 2767 | -29 | 0 | 0 | 0.0% | 4.09% | -1.21% | 428 | 51.11% | 0.16% | 0.87% | 2.66% |
| 2022-01-20 | 30.4 | 2796 | 12 | 0 | 0 | 0.0% | 4.14% | 0.49% | 283 | -39.07% | 0.1% | 0.83% | 2.56% |
| 2022-01-19 | 29.9 | 2784 | -48 | 0 | -4 | 0.0% | 4.12% | -1.67% | 465 | 38.49% | 0.17% | 0.78% | 2.51% |
| 2022-01-18 | 29.55 | 2832 | 43 | 4 | -5 | 0.14% | 4.19% | 1.45% | 336 | -59.87% | 0.12% | 0.69% | 2.41% |
| 2022-01-17 | 29.15 | 2789 | 59 | 9 | 6 | 0.32% | 4.13% | 2.23% | 837 | 170.6% | 0.31% | 0.7% | 2.43% |
| 2022-01-14 | 29.95 | 2730 | 19 | 3 | -1 | 0.11% | 4.04% | 0.75% | 309 | 80.99% | 0.11% | 0.51% | 2.24% |
| 2022-01-13 | 30.25 | 2711 | -1 | 4 | -1 | 0.15% | 4.01% | 0.0% | 171 | -20.84% | 0.06% | 0.57% | 2.22% |
| 2022-01-12 | 30.1 | 2712 | -4 | 5 | 0 | 0.18% | 4.01% | -0.25% | 216 | -39.88% | 0.08% | 0.62% | 2.25% |
| 2022-01-11 | 30.15 | 2716 | 15 | 5 | -4 | 0.18% | 4.02% | 0.5% | 359 | 10.25% | 0.13% | 0.75% | 2.48% |
| 2022-01-10 | 30.0 | 2701 | -31 | 9 | 0 | 0.33% | 4.0% | -0.99% | 326 | -31.02% | 0.12% | 0.84% | 2.58% |
| 2022-01-07 | 29.95 | 2732 | -51 | 9 | 5 | 0.33% | 4.04% | -1.94% | 472 | 53.98% | 0.17% | 0.87% | 2.78% |
| 2022-01-06 | 30.1 | 2783 | -12 | 4 | 0 | 0.14% | 4.12% | -0.48% | 306 | -44.94% | 0.11% | 0.81% | 2.74% |
| 2022-01-05 | 30.4 | 2795 | 53 | 4 | 0 | 0.14% | 4.14% | 1.97% | 557 | -6.62% | 0.21% | 0.8% | 2.78% |
| 2022-01-04 | 30.35 | 2742 | -4 | 4 | 0 | 0.15% | 4.06% | 0.0% | 596 | 45.96% | 0.22% | 0.68% | 2.72% |
| 2022-01-03 | 30.95 | 2746 | 17 | 4 | 0 | 0.15% | 4.06% | 0.5% | 409 | 33.25% | 0.15% | 0.51% | 2.62% |
| 2021-12-30 | 31.2 | 2729 | 9 | 4 | 0 | 0.15% | 4.04% | 0.25% | 306 | 9.32% | 0.11% | 0.41% | 2.57% |
| 2021-12-29 | 31.3 | 2720 | -35 | 4 | 0 | 0.15% | 4.03% | -1.23% | 280 | 20.41% | 0.1% | 0.35% | 2.7% |
| 2021-12-28 | 31.35 | 2755 | -6 | 4 | 0 | 0.15% | 4.08% | -0.24% | 233 | 67.91% | 0.09% | 0.31% | 2.71% |
| 2021-12-27 | 31.2 | 2761 | 20 | 4 | 0 | 0.14% | 4.09% | 0.74% | 138 | -9.02% | 0.05% | 0.29% | 2.79% |
| 2021-12-24 | 31.15 | 2741 | -9 | 4 | 0 | 0.15% | 4.06% | -0.25% | 152 | 2.41% | 0.06% | 0.39% | 2.96% |
| 2021-12-23 | 31.25 | 2750 | -18 | 4 | 0 | 0.15% | 4.07% | -0.73% | 149 | -1.78% | 0.06% | 0.45% | 3.19% |
| 2021-12-22 | 31.15 | 2768 | 8 | 4 | 0 | 0.14% | 4.1% | 0.49% | 151 | -25.5% | 0.06% | 0.49% | 3.31% |
| 2021-12-21 | 31.2 | 2760 | 27 | 4 | 0 | 0.14% | 4.08% | 0.99% | 203 | -47.91% | 0.08% | 0.53% | 3.38% |
| 2021-12-20 | 31.05 | 2733 | -14 | 4 | 0 | 0.15% | 4.04% | -0.74% | 391 | 23.46% | 0.14% | 0.76% | 3.61% |
| 2021-12-17 | 31.4 | 2747 | -19 | 4 | 1 | 0.15% | 4.07% | -0.49% | 316 | 17.0% | 0.12% | 0.85% | 3.7% |
| 2021-12-16 | 31.4 | 2766 | 45 | 3 | 0 | 0.11% | 4.09% | 1.49% | 270 | 12.75% | 0.1% | 1.06% | 4.05% |
| 2021-12-15 | 31.2 | 2721 | -2 | 3 | -1 | 0.11% | 4.03% | 0.0% | 240 | -71.14% | 0.09% | 1.08% | 4.4% |
| 2021-12-14 | 30.95 | 2723 | -123 | 4 | 0 | 0.15% | 4.03% | -4.28% | 832 | 28.52% | 0.31% | 1.15% | 4.95% |
| 2021-12-13 | 31.6 | 2846 | -101 | 4 | 0 | 0.14% | 4.21% | -3.44% | 647 | -25.17% | 0.24% | 0.99% | 6.1% |
| 2021-12-10 | 32.0 | 2947 | -54 | 4 | 1 | 0.14% | 4.36% | -1.8% | 865 | 148.9% | 0.32% | 0.87% | 7.16% |
| 2021-12-09 | 32.55 | 3001 | -65 | 3 | 0 | 0.1% | 4.44% | -2.2% | 347 | -16.11% | 0.13% | 0.65% | 8.48% |
| 2021-12-08 | 32.95 | 3066 | 110 | 3 | 0 | 0.1% | 4.54% | 3.89% | 414 | 4.53% | 0.15% | 0.77% | 8.58% |
| 2021-12-07 | 32.9 | 2956 | -17 | 3 | 0 | 0.1% | 4.37% | -0.68% | 396 | 22.34% | 0.15% | 0.73% | 8.63% |
| 2021-12-06 | 32.5 | 2973 | 44 | 3 | 0 | 0.1% | 4.4% | 1.62% | 323 | 19.03% | 0.12% | 0.74% | 8.58% |
| 2021-12-03 | 32.45 | 2929 | -29 | 3 | 0 | 0.1% | 4.33% | -1.14% | 272 | -59.0% | 0.1% | 0.85% | 8.72% |
| 2021-12-02 | 32.45 | 2958 | -10 | 3 | 0 | 0.1% | 4.38% | -0.23% | 663 | 115.79% | 0.25% | 1.04% | 9.45% |
| 2021-12-01 | 33.0 | 2968 | -31 | 3 | 0 | 0.1% | 4.39% | -1.13% | 307 | -30.98% | 0.11% | 0.97% | 9.87% |
| 2021-11-30 | 33.2 | 2999 | 54 | 3 | 0 | 0.1% | 4.44% | 1.83% | 445 | -27.33% | 0.16% | 0.98% | 9.87% |
| 2021-11-29 | 32.3 | 2945 | -73 | 3 | 0 | 0.1% | 4.36% | -2.46% | 613 | -20.48% | 0.23% | 1.12% | 9.98% |
| 2021-11-26 | 32.55 | 3018 | -138 | 3 | -6 | 0.1% | 4.47% | -4.28% | 771 | 62.31% | 0.29% | 1.13% | 10.09% |
| 2021-11-25 | 33.1 | 3156 | -38 | 9 | 0 | 0.29% | 4.67% | -1.27% | 475 | 35.6% | 0.18% | 1.31% | 10.06% |
| 2021-11-24 | 33.35 | 3194 | -15 | 9 | 0 | 0.28% | 4.73% | -0.42% | 350 | -56.7% | 0.13% | 1.58% | 10.16% |
| 2021-11-23 | 33.25 | 3209 | -59 | 9 | 1 | 0.28% | 4.75% | -1.86% | 809 | 25.3% | 0.3% | 2.09% | 10.82% |
| 2021-11-22 | 34.25 | 3268 | -26 | 8 | 2 | 0.24% | 4.84% | -0.62% | 646 | -48.9% | 0.24% | 3.25% | 10.94% |
| 2021-11-19 | 33.7 | 3294 | -65 | 6 | 1 | 0.18% | 4.87% | -2.01% | 1264 | 5.97% | 0.47% | 4.31% | 10.91% |
| 2021-11-18 | 34.45 | 3359 | -337 | 5 | 0 | 0.15% | 4.97% | -9.14% | 1193 | -30.85% | 0.44% | 5.48% | 10.58% |
| 2021-11-17 | 34.85 | 3696 | -43 | 5 | -3 | 0.14% | 5.47% | -1.08% | 1725 | -56.41% | 0.64% | 5.27% | 10.76% |
| 2021-11-16 | 34.2 | 3739 | 136 | 8 | 3 | 0.21% | 5.53% | 3.75% | 3959 | 12.58% | 1.46% | 4.83% | 10.43% |
| 2021-11-15 | 32.85 | 3603 | 3603 | 5 | 5 | 0.14% | 5.33% | N/A | 3516 | -20.41% | 1.3% | 3.46% | 9.9% |
| 2021-11-13 | 30.7 | 0 | -3297 | 0 | -3 | 0 | N/A | N/A | 4418 | 615.27% | 1.63% | 2.43% | 9.47% |
| 2021-11-12 | 30.65 | 3297 | 17 | 3 | 0 | 0.09% | 4.88% | 0.62% | 617 | 14.11% | 0.23% | 1.63% | 8.29% |
| 2021-11-11 | 30.75 | 3280 | -111 | 3 | 0 | 0.09% | 4.85% | -3.39% | 541 | 105.58% | 0.2% | 2.06% | 8.39% |
| 2021-11-10 | 31.1 | 3391 | 22 | 3 | 0 | 0.09% | 5.02% | 0.6% | 263 | -63.62% | 0.1% | 1.97% | 8.99% |
| 2021-11-09 | 31.1 | 3369 | -120 | 3 | 1 | 0.09% | 4.99% | -3.29% | 723 | -67.78% | 0.27% | 2.14% | 10.16% |
| 2021-11-08 | 31.25 | 3489 | 3489 | 2 | 2 | 0.06% | 5.16% | N/A | 2246 | 25.44% | 0.83% | 2.22% | 10.21% |
| 2021-11-06 | 28.1 | 0 | -3494 | 0 | -2 | 0 | N/A | N/A | 1791 | 492.42% | 0.66% | 1.64% | 9.93% |
| 2021-11-05 | 31.2 | 3494 | 45 | 2 | 0 | 0.06% | 5.17% | 1.37% | 302 | -58.69% | 0.11% | 1.26% | 9.65% |
| 2021-11-04 | 31.2 | 3449 | 66 | 2 | 0 | 0.06% | 5.1% | 1.8% | 731 | -21.11% | 0.27% | 1.94% | 9.61% |
| 2021-11-03 | 30.9 | 3383 | 203 | 2 | 0 | 0.06% | 5.01% | 6.37% | 927 | 34.77% | 0.34% | 2.08% | 9.43% |
| 2021-11-02 | 30.25 | 3180 | 19 | 2 | -2 | 0.06% | 4.71% | 0.64% | 688 | -7.34% | 0.25% | 1.95% | 9.21% |
| 2021-11-01 | 29.85 | 3161 | 3161 | 4 | 4 | 0.13% | 4.68% | N/A | 742 | -65.35% | 0.27% | 1.83% | 9.1% |
| 2021-10-30 | 31.3 | 0 | -3131 | 0 | -3 | 0 | N/A | N/A | 2143 | 91.2% | 0.79% | 2.18% | 9.0% |
| 2021-10-29 | 29.9 | 3131 | -442 | 3 | -1 | 0.1% | 4.63% | -12.48% | 1121 | 94.84% | 0.41% | 1.69% | 8.41% |
| 2021-10-28 | 30.7 | 3573 | -51 | 4 | 0 | 0.11% | 5.29% | -1.31% | 575 | 58.75% | 0.21% | 2.22% | 8.26% |
| 2021-10-27 | 31.05 | 3624 | 10 | 4 | 0 | 0.11% | 5.36% | 0.19% | 362 | -78.44% | 0.13% | 2.87% | 8.24% |
| 2021-10-26 | 31.2 | 3614 | -88 | 4 | 0 | 0.11% | 5.35% | -2.37% | 1681 | 104.25% | 0.62% | 3.19% | 8.2% |
| 2021-10-25 | 30.75 | 3702 | -69 | 4 | -1 | 0.11% | 5.48% | -1.79% | 823 | -67.67% | 0.3% | 2.9% | 7.7% |
| 2021-10-22 | 30.3 | 3771 | -226 | 5 | -11 | 0.13% | 5.58% | -5.58% | 2545 | 8.14% | 0.94% | 3.39% | 7.52% |
| 2021-10-21 | 32.55 | 3997 | -392 | 16 | 6 | 0.4% | 5.91% | -8.94% | 2354 | 93.56% | 0.87% | 3.72% | 6.67% |
| 2021-10-20 | 32.3 | 4389 | -101 | 10 | 0 | 0.23% | 6.49% | -2.26% | 1216 | 34.22% | 0.45% | 3.17% | 6.06% |
| 2021-10-19 | 31.85 | 4490 | 48 | 10 | -9 | 0.22% | 6.64% | 1.07% | 906 | -57.73% | 0.34% | 3.27% | 5.82% |
| 2021-10-18 | 31.3 | 4442 | 90 | 19 | 6 | 0.43% | 6.57% | 2.02% | 2143 | -37.67% | 0.79% | 3.31% | 5.62% |
| 2021-10-15 | 31.0 | 4352 | 383 | 13 | 11 | 0.3% | 6.44% | 9.71% | 3439 | 298.27% | 1.27% | 2.59% | 4.99% |
| 2021-10-14 | 30.0 | 3969 | -23 | 2 | -1 | 0.05% | 5.87% | -0.68% | 863 | -41.68% | 0.32% | 1.42% | 3.9% |
| 2021-10-13 | 29.8 | 3992 | 129 | 3 | 2 | 0.08% | 5.91% | 3.32% | 1480 | 44.64% | 0.55% | 1.22% | 3.77% |
| 2021-10-12 | 29.25 | 3863 | 1 | 1 | 0 | 0.03% | 5.72% | 0.0% | 1023 | 426.9% | 0.38% | 0.81% | 3.69% |
| 2021-10-08 | 28.5 | 3862 | 4 | 1 | 0 | 0.03% | 5.72% | 0.18% | 194 | -27.57% | 0.07% | 0.6% | 3.51% |
| 2021-10-07 | 28.6 | 3858 | 27 | 1 | 0 | 0.03% | 5.71% | 0.71% | 268 | -17.1% | 0.1% | 0.74% | 3.88% |
| 2021-10-06 | 28.45 | 3831 | 120 | 1 | 0 | 0.03% | 5.67% | 3.28% | 323 | -16.42% | 0.12% | 0.91% | 4.06% |
| 2021-10-05 | 28.25 | 3711 | -19 | 1 | 0 | 0.03% | 5.49% | -0.54% | 387 | -16.08% | 0.14% | 0.98% | 4.35% |
| 2021-10-04 | 28.15 | 3730 | 28 | 1 | 0 | 0.03% | 5.52% | 0.73% | 461 | -17.59% | 0.17% | 0.93% | 4.54% |
| 2021-10-01 | 28.2 | 3702 | 53 | 1 | 1 | 0.03% | 5.48% | 1.48% | 559 | -21.7% | 0.21% | 0.88% | 4.76% |
| 2021-09-30 | 28.95 | 3649 | 156 | 0 | -1 | 0.0% | 5.4% | 4.45% | 714 | 36.96% | 0.26% | 0.8% | 4.95% |
| 2021-09-29 | 27.9 | 3493 | -49 | 1 | 0 | 0.03% | 5.17% | -1.34% | 521 | 112.14% | 0.19% | 0.63% | 5.78% |
| 2021-09-28 | 28.3 | 3542 | 7 | 1 | 0 | 0.03% | 5.24% | 0.19% | 246 | -28.63% | 0.09% | 0.69% | 7.22% |
| 2021-09-27 | 28.1 | 3535 | 25 | 1 | -2 | 0.03% | 5.23% | 0.77% | 344 | 2.54% | 0.13% | 0.81% | 7.76% |
| 2021-09-24 | 28.2 | 3510 | -13 | 3 | 0 | 0.09% | 5.19% | -0.38% | 336 | 32.87% | 0.12% | 0.82% | 8.05% |
| 2021-09-23 | 28.2 | 3523 | -1 | 3 | 0 | 0.09% | 5.21% | 0.0% | 253 | -63.53% | 0.09% | 0.86% | 8.18% |
| 2021-09-22 | 28.05 | 3524 | -165 | 3 | -5 | 0.09% | 5.21% | -4.58% | 693 | 22.08% | 0.26% | 0.95% | 8.43% |
| 2021-09-17 | 28.6 | 3689 | -83 | 8 | 1 | 0.22% | 5.46% | -2.15% | 568 | 50.92% | 0.21% | 0.88% | 8.35% |
| 2021-09-16 | 29.1 | 3772 | 6 | 7 | -1 | 0.19% | 5.58% | 0.18% | 376 | -10.8% | 0.14% | 1.14% | 8.43% |
| 2021-09-15 | 29.25 | 3766 | 4 | 8 | 1 | 0.21% | 5.57% | 0.0% | 422 | -15.05% | 0.16% | 1.2% | 8.67% |
| 2021-09-14 | 28.9 | 3762 | 57 | 7 | -2 | 0.19% | 5.57% | 1.64% | 496 | -1.38% | 0.18% | 1.48% | 8.7% |
| 2021-09-13 | 29.3 | 3705 | -103 | 9 | 5 | 0.24% | 5.48% | -2.84% | 503 | -60.34% | 0.19% | 1.58% | 8.68% |
| 2021-09-10 | 29.4 | 3808 | 289 | 4 | 2 | 0.11% | 5.64% | 8.25% | 1270 | 136.61% | 0.47% | 1.8% | 8.94% |
| 2021-09-09 | 29.6 | 3519 | 20 | 2 | 0 | 0.06% | 5.21% | 0.58% | 536 | -55.12% | 0.2% | 1.66% | 8.72% |
| 2021-09-08 | 28.85 | 3499 | 183 | 2 | 1 | 0.06% | 5.18% | 5.5% | 1196 | 59.22% | 0.44% | 1.85% | 8.72% |
| 2021-09-07 | 29.1 | 3316 | -218 | 1 | -2 | 0.03% | 4.91% | -6.12% | 751 | -32.41% | 0.28% | 1.81% | 8.95% |
| 2021-09-06 | 29.5 | 3534 | 128 | 3 | 0 | 0.08% | 5.23% | 3.77% | 1111 | 24.37% | 0.41% | 2.63% | 10.12% |
| 2021-09-03 | 29.15 | 3406 | 61 | 3 | 0 | 0.09% | 5.04% | 1.82% | 893 | -15.29% | 0.33% | 3.85% | 10.05% |
| 2021-09-02 | 28.65 | 3345 | -67 | 3 | -3 | 0.09% | 4.95% | -1.98% | 1055 | -2.51% | 0.39% | 4.15% | 10.39% |
| 2021-09-01 | 29.45 | 3412 | -43 | 6 | -2 | 0.18% | 5.05% | -1.17% | 1082 | -63.37% | 0.4% | 4.18% | 10.14% |
| 2021-08-31 | 29.2 | 3455 | -427 | 8 | 6 | 0.23% | 5.11% | -10.98% | 2955 | -33.12% | 1.09% | 4.03% | 9.86% |
| 2021-08-30 | 30.7 | 3882 | 368 | 2 | 1 | 0.05% | 5.74% | 10.38% | 4418 | 158.68% | 1.63% | 3.28% | 9.02% |
| 2021-08-27 | 28.95 | 3514 | 267 | 1 | 0 | 0.03% | 5.2% | 8.33% | 1708 | 51.49% | 0.63% | 1.82% | 7.68% |
| 2021-08-26 | 28.3 | 3247 | 20 | 1 | 0 | 0.03% | 4.8% | 0.42% | 1127 | 63.33% | 0.42% | 1.48% | 7.24% |
| 2021-08-25 | 27.3 | 3227 | 104 | 1 | 1 | 0.03% | 4.78% | 3.46% | 690 | -24.77% | 0.26% | 1.45% | 6.93% |
| 2021-08-24 | 27.45 | 3123 | -121 | 0 | 0 | 0.0% | 4.62% | -3.75% | 917 | 94.41% | 0.34% | 1.38% | 6.91% |
| 2021-08-23 | 26.3 | 3244 | 8 | 0 | 0 | 0.0% | 4.8% | 0.21% | 472 | -40.27% | 0.17% | 1.2% | 6.74% |
| 2021-08-20 | 27.0 | 3236 | -24 | 0 | 0 | 0.0% | 4.79% | -0.62% | 790 | -24.17% | 0.29% | 1.47% | 6.69% |
| 2021-08-19 | 27.0 | 3260 | -361 | 0 | 0 | 0.0% | 4.82% | -10.07% | 1042 | 105.52% | 0.39% | 1.43% | 6.48% |
| 2021-08-18 | 27.85 | 3621 | -13 | 0 | 0 | 0.0% | 5.36% | -0.37% | 507 | 16.13% | 0.19% | 1.24% | 6.22% |
| 2021-08-17 | 27.5 | 3634 | -60 | 0 | 0 | 0.0% | 5.38% | -1.65% | 436 | -63.91% | 0.16% | 1.73% | 6.23% |
| 2021-08-16 | 27.65 | 3694 | -68 | 0 | 0 | 0.0% | 5.47% | -1.8% | 1209 | 78.34% | 0.45% | 3.01% | 6.33% |
| 2021-08-13 | 27.2 | 3762 | 46 | 0 | 0 | 0.0% | 5.57% | 1.27% | 678 | 27.44% | 0.25% | 2.91% | 6.04% |
| 2021-08-12 | 27.8 | 3716 | 42 | 0 | 0 | 0.0% | 5.5% | 1.1% | 532 | -70.58% | 0.2% | 3.32% | 5.98% |
| 2021-08-11 | 28.05 | 3674 | -137 | 0 | 0 | 0.0% | 5.44% | -3.55% | 1809 | -53.68% | 0.67% | 3.27% | 5.96% |
| 2021-08-10 | 28.6 | 3811 | 279 | 0 | 0 | 0.0% | 5.64% | 7.84% | 3906 | 313.91% | 1.45% | 2.72% | 5.57% |
| 2021-08-09 | 28.0 | 3532 | 59 | 0 | 0 | 0.0% | 5.23% | 1.75% | 943 | -47.31% | 0.35% | 1.53% | 4.44% |
| 2021-08-06 | 28.1 | 3473 | 308 | 0 | 0 | 0.0% | 5.14% | 9.83% | 1791 | 372.53% | 0.66% | 1.48% | 4.45% |
| 2021-08-05 | 27.3 | 3165 | -71 | 0 | 0 | 0.0% | 4.68% | -2.3% | 379 | 11.29% | 0.14% | 1.01% | 4.42% |
| 2021-08-04 | 27.25 | 3236 | 31 | 0 | 0 | 0.0% | 4.79% | 1.05% | 340 | -50.22% | 0.13% | 0.98% | 4.49% |
| 2021-08-03 | 27.15 | 3205 | -18 | 0 | 0 | 0.0% | 4.74% | -0.63% | 684 | -14.17% | 0.25% | 1.09% | 4.76% |
| 2021-08-02 | 26.75 | 3223 | 109 | 0 | 0 | 0.0% | 4.77% | 3.47% | 797 | 52.18% | 0.29% | 1.0% | 4.74% |
| 2021-07-30 | 26.15 | 3114 | 97 | 0 | 0 | 0.0% | 4.61% | 3.36% | 523 | 79.2% | 0.19% | 0.83% | 4.83% |
| 2021-07-29 | 25.7 | 3017 | 52 | 0 | 0 | 0.0% | 4.46% | 1.59% | 292 | -54.08% | 0.11% | 0.71% | 4.84% |
| 2021-07-28 | 25.85 | 2965 | -37 | 0 | 0 | 0.0% | 4.39% | -1.13% | 636 | 42.67% | 0.24% | 0.73% | 5.03% |
| 2021-07-27 | 25.85 | 3002 | -3 | 0 | -1 | 0.0% | 4.44% | -0.22% | 446 | 31.18% | 0.17% | 0.69% | 5.14% |
| 2021-07-26 | 26.05 | 3005 | -92 | 1 | 0 | 0.03% | 4.45% | -2.84% | 340 | 62.95% | 0.13% | 0.8% | 5.4% |
| 2021-07-23 | 26.45 | 3097 | 20 | 1 | 0 | 0.03% | 4.58% | 0.66% | 208 | -39.01% | 0.08% | 0.82% | 5.95% |
| 2021-07-22 | 26.15 | 3077 | -58 | 1 | 0 | 0.03% | 4.55% | -1.94% | 342 | -35.56% | 0.13% | 0.93% | 6.54% |
| 2021-07-21 | 26.0 | 3135 | 26 | 1 | -1 | 0.03% | 4.64% | 0.87% | 531 | -27.15% | 0.2% | 0.99% | 6.82% |
| 2021-07-20 | 25.9 | 3109 | -50 | 2 | -1 | 0.06% | 4.6% | -1.5% | 729 | 80.29% | 0.27% | 1.07% | 7.39% |
| 2021-07-19 | 26.55 | 3159 | -49 | 3 | 0 | 0.09% | 4.67% | -1.68% | 404 | -21.72% | 0.15% | 1.11% | 12.64% |
| 2021-07-16 | 26.75 | 3208 | -51 | 3 | 0 | 0.09% | 4.75% | -1.45% | 516 | 5.05% | 0.19% | 1.32% | 18.15% |
| 2021-07-15 | 26.9 | 3259 | -25 | 3 | 0 | 0.09% | 4.82% | -0.82% | 491 | -34.15% | 0.18% | 1.76% | 20.68% |
| 2021-07-14 | 25.85 | 3284 | -25 | 3 | 0 | 0.09% | 4.86% | -0.82% | 746 | -11.76% | 0.28% | 1.79% | 23.3% |
| 2021-07-13 | 26.25 | 3309 | -54 | 3 | 0 | 0.09% | 4.9% | -1.61% | 846 | -13.32% | 0.31% | 1.91% | 25.95% |
| 2021-07-12 | 26.65 | 3363 | -85 | 3 | 1 | 0.09% | 4.98% | -2.35% | 976 | -42.87% | 0.36% | 1.83% | 27.52% |
| 2021-07-09 | 26.4 | 3448 | -452 | 2 | 0 | 0.06% | 5.1% | -11.61% | 1708 | 204.38% | 0.63% | 1.86% | 28.28% |
| 2021-07-08 | 27.3 | 3900 | -24 | 2 | 0 | 0.05% | 5.77% | -0.69% | 561 | -47.55% | 0.21% | 1.43% | 27.8% |
| 2021-07-07 | 27.65 | 3924 | 21 | 2 | -4 | 0.05% | 5.81% | 0.52% | 1070 | 68.82% | 0.4% | 1.52% | 27.67% |
| 2021-07-06 | 27.0 | 3903 | -23 | 6 | -3 | 0.15% | 5.78% | -0.52% | 634 | -39.24% | 0.23% | 1.47% | 27.31% |
| 2021-07-05 | 26.9 | 3926 | -103 | 9 | 0 | 0.23% | 5.81% | -2.52% | 1043 | 91.53% | 0.39% | 1.66% | 27.18% |
| 2021-07-02 | 27.4 | 4029 | 52 | 9 | 0 | 0.22% | 5.96% | 1.19% | 544 | -32.2% | 0.2% | 1.95% | 26.88% |
| 2021-07-01 | 27.6 | 3977 | -75 | 9 | 0 | 0.23% | 5.89% | -1.83% | 803 | -14.45% | 0.3% | 2.42% | 26.78% |
| 2021-06-30 | 27.7 | 4052 | -71 | 9 | 0 | 0.22% | 6.0% | -1.64% | 939 | -18.13% | 0.35% | 2.53% | 26.7% |
| 2021-06-29 | 27.7 | 4123 | 49 | 9 | -1 | 0.22% | 6.1% | 1.16% | 1147 | -37.18% | 0.42% | 2.94% | 26.43% |
| 2021-06-28 | 28.0 | 4074 | 144 | 10 | -10 | 0.25% | 6.03% | 3.61% | 1826 | 0.55% | 0.68% | 8.04% | 26.11% |
| 2021-06-25 | 27.0 | 3930 | -274 | 20 | -1 | 0.51% | 5.82% | -6.43% | 1816 | 64.13% | 0.67% | 13.02% | 25.59% |
| 2021-06-24 | 27.5 | 4204 | 16 | 21 | 0 | 0.5% | 6.22% | 0.32% | 1106 | -46.06% | 0.41% | 15.08% | 25.05% |
| 2021-06-23 | 27.85 | 4188 | 27 | 21 | -2 | 0.5% | 6.2% | 0.65% | 2051 | -86.26% | 0.76% | 17.46% | 24.67% |
| 2021-06-22 | 28.0 | 4161 | -31 | 23 | 0 | 0.55% | 6.16% | -0.65% | 14936 | -2.24% | 5.53% | 19.63% | 24.04% |
| 2021-06-21 | 28.15 | 4192 | 392 | 23 | 0 | 0.55% | 6.2% | 10.32% | 15278 | 107.15% | 5.65% | 15.99% | 18.71% |
| 2021-06-18 | 26.9 | 3800 | 87 | 23 | -14 | 0.61% | 5.62% | 2.37% | 7375 | -2.47% | 2.73% | 11.46% | 13.25% |
| 2021-06-17 | 27.05 | 3713 | 142 | 37 | 2 | 1.0% | 5.49% | 3.98% | 7562 | -4.29% | 2.8% | 8.88% | 10.7% |
| 2021-06-16 | 26.35 | 3571 | 105 | 35 | 0 | 0.98% | 5.28% | 2.92% | 7901 | 54.68% | 2.92% | 6.16% | 8.1% |
| 2021-06-15 | 26.4 | 3466 | 684 | 35 | 23 | 1.01% | 5.13% | 24.51% | 5108 | 68.32% | 1.89% | 3.28% | 5.49% |
| 2021-06-11 | 24.5 | 2782 | 212 | 12 | 3 | 0.43% | 4.12% | 8.42% | 3034 | 667.91% | 1.12% | 1.49% | 4.31% |
| 2021-06-10 | 23.0 | 2570 | 51 | 9 | 3 | 0.35% | 3.8% | 1.88% | 395 | 89.29% | 0.15% | 0.45% | 3.62% |
| 2021-06-09 | 22.85 | 2519 | 21 | 6 | 0 | 0.24% | 3.73% | 0.81% | 208 | 84.43% | 0.08% | 0.41% | 3.86% |
| 2021-06-08 | 22.85 | 2498 | 13 | 6 | 3 | 0.24% | 3.7% | 0.54% | 113 | -58.36% | 0.04% | 0.54% | 4.69% |
| 2021-06-07 | 22.8 | 2485 | -13 | 3 | 3 | 0.12% | 3.68% | -0.54% | 271 | 21.51% | 0.1% | 0.59% | 5.6% |
| 2021-06-04 | 22.7 | 2498 | 12 | 0 | 0 | 0.0% | 3.7% | 0.54% | 223 | -20.32% | 0.08% | 0.59% | 5.68% |
| 2021-06-03 | 22.8 | 2486 | 58 | 0 | 0 | 0.0% | 3.68% | 2.51% | 280 | -51.66% | 0.1% | 0.66% | 5.67% |
| 2021-06-02 | 22.65 | 2428 | -618 | 0 | 0 | 0.0% | 3.59% | -20.4% | 580 | 154.59% | 0.21% | 0.69% | 5.77% |
| 2021-06-01 | 22.95 | 3046 | 29 | 0 | 0 | 0.0% | 4.51% | 1.12% | 228 | -17.75% | 0.08% | 0.5% | 5.85% |
| 2021-05-31 | 22.9 | 3017 | 95 | 0 | 0 | 0.0% | 4.46% | 3.24% | 277 | -32.1% | 0.1% | 0.55% | 6.22% |
| 2021-05-28 | 22.75 | 2922 | -43 | 0 | 0 | 0.0% | 4.32% | -1.59% | 408 | 12.28% | 0.15% | 0.65% | 6.61% |
| 2021-05-27 | 22.95 | 2965 | -16 | 0 | 0 | 0.0% | 4.39% | -0.45% | 363 | 348.8% | 0.13% | 0.69% | 6.84% |
| 2021-05-26 | 22.75 | 2981 | 0 | 0 | 0 | 0.0% | 4.41% | 0.0% | 81 | -77.36% | 0.03% | 0.72% | 7.59% |
| 2021-05-25 | 22.75 | 2981 | -37 | 0 | 0 | 0.0% | 4.41% | -1.34% | 358 | -32.81% | 0.13% | 0.9% | 7.95% |
| 2021-05-24 | 22.95 | 3018 | 3 | 0 | 0 | 0.0% | 4.47% | 0.22% | 532 | 2.4% | 0.2% | 1.07% | 8.19% |
| 2021-05-21 | 22.8 | 3015 | 139 | 0 | -1 | 0.0% | 4.46% | 4.69% | 520 | 11.89% | 0.19% | 1.58% | 8.27% |
| 2021-05-20 | 22.5 | 2876 | 63 | 1 | 1 | 0.03% | 4.26% | 2.4% | 465 | -15.13% | 0.17% | 1.83% | 8.5% |
| 2021-05-19 | 22.7 | 2813 | 28 | 0 | 0 | 0.0% | 4.16% | 0.97% | 548 | -34.1% | 0.2% | 2.04% | 8.68% |
| 2021-05-18 | 22.5 | 2785 | -32 | 0 | 0 | 0.0% | 4.12% | -1.2% | 831 | -56.54% | 0.31% | 2.75% | 8.74% |
| 2021-05-17 | 20.95 | 2817 | -459 | 0 | -4 | 0.0% | 4.17% | -14.02% | 1913 | 62.17% | 0.71% | 3.39% | 8.92% |
| 2021-05-14 | 22.5 | 3276 | -12 | 4 | 0 | 0.12% | 4.85% | -0.41% | 1179 | 11.97% | 0.44% | 2.86% | 8.41% |
| 2021-05-13 | 22.95 | 3288 | 61 | 4 | 3 | 0.12% | 4.87% | 1.88% | 1053 | -57.05% | 0.39% | 2.5% | 8.07% |
| 2021-05-12 | 22.7 | 3227 | -235 | 1 | 1 | 0.03% | 4.78% | -6.64% | 2453 | -4.69% | 0.91% | 2.31% | 7.95% |
| 2021-05-11 | 23.85 | 3462 | -191 | 0 | 0 | 0.0% | 5.12% | -5.36% | 2574 | 448.97% | 0.95% | 1.7% | 7.36% |
| 2021-05-10 | 23.65 | 3653 | 78 | 0 | 0 | 0.0% | 5.41% | 2.27% | 468 | 124.34% | 0.17% | 1.2% | 6.96% |
| 2021-05-07 | 23.4 | 3575 | 28 | 0 | 0 | 0.0% | 5.29% | 0.76% | 209 | -61.65% | 0.08% | 1.52% | 7.18% |
| 2021-05-06 | 23.3 | 3547 | -2 | 0 | -2 | 0.0% | 5.25% | 0.0% | 545 | -31.41% | 0.2% | 1.82% | 7.27% |
| 2021-05-05 | 23.25 | 3549 | 101 | 2 | 2 | 0.06% | 5.25% | 2.94% | 794 | -35.61% | 0.29% | 2.51% | 7.15% |
| 2021-05-04 | 23.1 | 3448 | 41 | 0 | 0 | 0.0% | 5.1% | 1.19% | 1234 | -7.72% | 0.46% | 2.61% | 7.05% |
| 2021-05-03 | 23.4 | 3407 | -183 | 0 | 0 | 0.0% | 5.04% | -5.08% | 1337 | 30.96% | 0.49% | 2.52% | 6.72% |
| 2021-04-29 | 24.1 | 3590 | -155 | 0 | 0 | 0.0% | 5.31% | -4.15% | 1021 | -57.5% | 0.38% | 2.3% | 6.32% |
| 2021-04-28 | 24.4 | 3745 | 55 | 0 | 0 | 0.0% | 5.54% | 1.47% | 2403 | 128.2% | 0.89% | 2.35% | 6.05% |
| 2021-04-27 | 24.35 | 3690 | 201 | 0 | 0 | 0.0% | 5.46% | 5.81% | 1053 | 5.99% | 0.39% | 1.81% | 5.29% |
| 2021-04-26 | 24.1 | 3489 | 258 | 0 | 0 | 0.0% | 5.16% | 7.95% | 993 | 31.19% | 0.37% | 1.68% | 4.97% |
| 2021-04-23 | 23.7 | 3231 | 37 | 0 | 0 | 0.0% | 4.78% | 1.06% | 757 | -33.6% | 0.28% | 1.81% | 4.65% |
| 2021-04-22 | 23.6 | 3194 | -293 | 0 | 0 | 0.0% | 4.73% | -8.33% | 1140 | 20.67% | 0.42% | 1.72% | 4.49% |
| 2021-04-21 | 23.65 | 3487 | 179 | 0 | -4 | 0.0% | 5.16% | 5.31% | 945 | 34.66% | 0.35% | 1.4% | 4.16% |
| 2021-04-20 | 23.1 | 3308 | -217 | 4 | 0 | 0.12% | 4.9% | -6.13% | 701 | -47.41% | 0.26% | 1.32% | 3.95% |
| 2021-04-19 | 23.3 | 3525 | 477 | 4 | 0 | 0.11% | 5.22% | 15.74% | 1334 | 153.8% | 0.49% | 1.38% | 3.83% |
| 2021-04-16 | 22.25 | 3048 | 84 | 4 | 0 | 0.13% | 4.51% | 2.73% | 525 | 97.14% | 0.19% | 1.43% | 3.49% |
| 2021-04-15 | 21.85 | 2964 | 30 | 4 | 0 | 0.13% | 4.39% | 1.15% | 266 | -63.51% | 0.1% | 1.63% | 3.4% |
| 2021-04-14 | 21.65 | 2934 | -217 | 4 | 0 | 0.14% | 4.34% | -6.87% | 731 | -15.81% | 0.27% | 1.7% | 3.39% |
| 2021-04-13 | 22.0 | 3151 | -182 | 4 | 0 | 0.13% | 4.66% | -5.48% | 868 | -40.91% | 0.32% | 1.52% | 3.36% |
| 2021-04-12 | 22.45 | 3333 | 250 | 4 | 0 | 0.12% | 4.93% | 8.11% | 1469 | 37.72% | 0.54% | 1.38% | 3.17% |
| 2021-04-09 | 21.75 | 3083 | 115 | 4 | 0 | 0.13% | 4.56% | 3.87% | 1067 | 138.67% | 0.39% | 0.97% | 2.82% |
| 2021-04-08 | 21.4 | 2968 | -230 | 4 | 0 | 0.13% | 4.39% | -7.19% | 447 | 82.26% | 0.17% | 0.67% | 2.6% |
| 2021-04-07 | 21.35 | 3198 | -10 | 4 | 0 | 0.13% | 4.73% | -0.42% | 245 | -51.89% | 0.09% | 0.61% | 2.59% |
| 2021-04-06 | 21.4 | 3208 | 116 | 4 | 0 | 0.12% | 4.75% | 3.71% | 510 | 44.27% | 0.19% | 0.65% | 2.7% |
| 2021-04-01 | 21.3 | 3092 | -75 | 4 | 0 | 0.13% | 4.58% | -2.35% | 353 | 43.09% | 0.13% | 0.52% | 2.59% |
| 2021-03-31 | 21.25 | 3167 | -88 | 4 | 0 | 0.13% | 4.69% | -2.7% | 247 | -16.01% | 0.09% | 0.45% | 2.64% |
| 2021-03-30 | 21.35 | 3255 | -26 | 4 | 0 | 0.12% | 4.82% | -0.82% | 294 | -14.78% | 0.11% | 0.47% | 2.67% |
| 2021-03-29 | 21.25 | 3281 | 30 | 4 | 0 | 0.12% | 4.86% | 1.04% | 345 | 92.83% | 0.13% | 0.45% | 2.68% |
| 2021-03-26 | 21.15 | 3251 | -62 | 4 | 0 | 0.12% | 4.81% | -1.84% | 179 | 27.63% | 0.07% | 0.47% | 2.7% |
| 2021-03-25 | 21.15 | 3313 | 8 | 4 | -1 | 0.12% | 4.9% | 0.2% | 140 | -56.14% | 0.05% | 0.54% | 2.82% |
| 2021-03-24 | 21.15 | 3305 | -193 | 5 | -1 | 0.15% | 4.89% | -5.6% | 319 | 34.35% | 0.12% | 0.65% | 2.88% |
| 2021-03-23 | 21.25 | 3498 | 5 | 6 | 1 | 0.17% | 5.18% | 0.19% | 238 | -38.38% | 0.09% | 0.63% | 2.94% |
| 2021-03-22 | 21.3 | 3493 | -164 | 5 | 1 | 0.14% | 5.17% | -4.44% | 386 | 3.84% | 0.14% | 0.63% | 3.13% |
| 2021-03-19 | 21.45 | 3657 | -141 | 4 | 0 | 0.11% | 5.41% | -3.74% | 371 | -13.01% | 0.14% | 0.73% | 3.26% |
| 2021-03-18 | 21.35 | 3798 | 75 | 4 | 0 | 0.11% | 5.62% | 2.0% | 427 | 56.9% | 0.16% | 0.72% | 3.26% |
| 2021-03-17 | 21.3 | 3723 | -46 | 4 | 0 | 0.11% | 5.51% | -1.25% | 272 | 11.64% | 0.1% | 0.75% | 3.36% |
| 2021-03-16 | 21.25 | 3769 | 3 | 4 | 0 | 0.11% | 5.58% | 0.18% | 244 | -63.2% | 0.09% | 0.83% | 3.39% |
| 2021-03-15 | 21.25 | 3766 | -87 | 4 | -1 | 0.11% | 5.57% | -2.28% | 663 | 99.18% | 0.25% | 0.9% | 3.44% |
| 2021-03-12 | 21.3 | 3853 | -19 | 5 | 0 | 0.13% | 5.7% | -0.52% | 333 | -36.5% | 0.12% | 0.85% | 3.23% |
| 2021-03-11 | 21.3 | 3872 | 126 | 5 | 0 | 0.13% | 5.73% | 3.43% | 524 | 9.66% | 0.19% | 0.81% | 3.16% |
| 2021-03-10 | 21.25 | 3746 | -8 | 5 | 5 | 0.13% | 5.54% | -0.36% | 478 | 9.55% | 0.18% | 0.8% | 3.07% |
| 2021-03-09 | 20.95 | 3754 | 53 | 0 | -6 | 0 | 5.56% | 1.46% | 436 | -17.8% | 0.16% | 0.74% | 2.93% |
| 2021-03-08 | 20.8 | 3701 | 104 | 6 | 0 | 0.16% | 5.48% | 3.01% | 531 | 151.01% | 0.2% | 0.7% | 2.88% |
| 2021-03-05 | 20.3 | 3597 | 68 | 6 | 0 | 0.17% | 5.32% | 1.92% | 211 | -56.93% | 0.08% | 0.65% | 2.76% |
| 2021-03-04 | 20.35 | 3529 | 71 | 6 | 0 | 0.17% | 5.22% | 1.95% | 491 | 44.5% | 0.18% | 0.75% | 2.73% |
| 2021-03-03 | 20.25 | 3458 | 1 | 6 | 0 | 0.17% | 5.12% | 0.0% | 340 | 11.0% | 0.13% | 0.69% | 2.6% |
| 2021-03-02 | 20.0 | 3457 | -113 | 6 | 0 | 0.17% | 5.12% | -3.03% | 306 | -22.58% | 0.11% | 0.74% | 2.54% |
| 2021-02-26 | 20.2 | 3570 | 39 | 6 | 0 | 0.17% | 5.28% | 0.96% | 395 | -20.81% | 0.15% | 0.9% | 2.49% |
| 2021-02-25 | 20.45 | 3531 | 240 | 6 | 0 | 0.17% | 5.23% | 7.39% | 499 | 59.36% | 0.18% | 1.03% | 2.44% |
| 2021-02-24 | 19.95 | 3291 | 28 | 6 | 0 | 0.18% | 4.87% | 0.83% | 313 | -34.17% | 0.12% | 0.98% | 2.41% |
| 2021-02-23 | 20.3 | 3263 | -7 | 6 | 0 | 0.18% | 4.83% | -0.21% | 476 | -36.33% | 0.18% | 1.13% | 2.66% |
| 2021-02-22 | 20.15 | 3270 | 147 | 6 | -5 | 0.18% | 4.84% | 4.76% | 748 | -1.45% | 0.28% | 1.08% | 2.56% |
| 2021-02-19 | 19.8 | 3123 | 68 | 11 | -1 | 0.35% | 4.62% | 2.21% | 758 | 118.87% | 0.28% | 0.94% | 2.45% |
| 2021-02-18 | 19.5 | 3055 | -24 | 12 | 0 | 0.39% | 4.52% | -0.88% | 346 | -51.96% | 0.13% | 0.7% | 2.32% |
| 2021-02-17 | 19.5 | 3079 | 3079 | 12 | 12 | 0.39% | 4.56% | N/A | 721 | 108.17% | 0.27% | 0.62% | 2.33% |
| 2021-02-16 | 19.5 | 0 | -3061 | 0 | -12 | 0 | N/A | N/A | 346 | -5.62% | 0.13% | 0.46% | 2.18% |
| 2021-02-05 | 19.0 | 3061 | -25 | 12 | 0 | 0.39% | 4.53% | -0.88% | 367 | 267.38% | 0.14% | 0.37% | 2.16% |
| 2021-02-04 | 18.6 | 3086 | 0 | 12 | 2 | 0.39% | 4.57% | 0.0% | 100 | -32.43% | 0.04% | 0.34% | 2.09% |
| 2021-02-03 | 18.65 | 3086 | 0 | 10 | 0 | 0.32% | 4.57% | 0.0% | 148 | -45.9% | 0.05% | 0.39% | 2.1% |
| 2021-02-02 | 18.55 | 3086 | 1 | 10 | 0 | 0.32% | 4.57% | 0.0% | 273 | 178.25% | 0.1% | 0.38% | 2.2% |
| 2021-02-01 | 18.55 | 3085 | 0 | 10 | 0 | 0.32% | 4.57% | 0.0% | 98 | -67.99% | 0.04% | 0.33% | 2.14% |
| 2021-01-29 | 18.4 | 3085 | 0 | 10 | 0 | 0.32% | 4.57% | 0.0% | 307 | 40.03% | 0.11% | 0.35% | 2.25% |
| 2021-01-28 | 18.45 | 3085 | 4 | 10 | 0 | 0.32% | 4.57% | 0.22% | 219 | 71.26% | 0.08% | 0.31% | 2.2% |
| 2021-01-27 | 18.65 | 3081 | 6 | 10 | 0 | 0.32% | 4.56% | 0.22% | 128 | -3.71% | 0.05% | 0.32% | 2.2% |
| 2021-01-26 | 18.65 | 3075 | 0 | 10 | 0 | 0.33% | 4.55% | 0.0% | 133 | -19.89% | 0.05% | 0.43% | 2.2% |
| 2021-01-25 | 18.65 | 3075 | 1 | 10 | 0 | 0.33% | 4.55% | 0.0% | 166 | -13.97% | 0.06% | 0.75% | 2.26% |
| 2021-01-22 | 18.75 | 3074 | -6 | 10 | 5 | 0.33% | 4.55% | -0.22% | 193 | -21.23% | 0.07% | 0.76% | 2.26% |
| 2021-01-21 | 18.65 | 3080 | -115 | 5 | 0 | 0.16% | 4.56% | -3.59% | 245 | -41.75% | 0.09% | 0.85% | 2.25% |
| 2021-01-20 | 18.7 | 3195 | -17 | 5 | 0 | 0.16% | 4.73% | -0.42% | 420 | -57.52% | 0.16% | 0.91% | 2.25% |
| 2021-01-19 | 19.15 | 3212 | 218 | 5 | -2 | 0.16% | 4.75% | 7.22% | 990 | 354.17% | 0.37% | 0.9% | 2.16% |
| 2021-01-18 | 19.05 | 2994 | -6 | 7 | 0 | 0.23% | 4.43% | -0.23% | 218 | -49.66% | 0.08% | 0.65% | 1.94% |
| 2021-01-15 | 19.1 | 3000 | -54 | 7 | 0 | 0.23% | 4.44% | -1.77% | 433 | 7.96% | 0.16% | 0.68% | 1.88% |
| 2021-01-14 | 19.2 | 3054 | -36 | 7 | 0 | 0.23% | 4.52% | -1.09% | 401 | 6.16% | 0.15% | 0.58% | 1.76% |
| 2021-01-13 | 19.15 | 3090 | -47 | 7 | 0 | 0.23% | 4.57% | -1.51% | 377 | 11.54% | 0.14% | 0.48% | 1.73% |
| 2021-01-12 | 18.95 | 3137 | -7 | 7 | 0 | 0.22% | 4.64% | -0.22% | 338 | 15.82% | 0.13% | 0.49% | 1.66% |
| 2021-01-11 | 19.05 | 3144 | -20 | 7 | 0 | 0.22% | 4.65% | -0.64% | 292 | 82.62% | 0.11% | 0.41% | 1.59% |
| 2021-01-08 | 18.95 | 3164 | -52 | 7 | 0 | 0.22% | 4.68% | -1.68% | 160 | 22.23% | 0.06% | 0.45% | 1.56% |
| 2021-01-07 | 19.0 | 3216 | -9 | 7 | 0 | 0.22% | 4.76% | -0.21% | 131 | -68.11% | 0.05% | 0.45% | 1.57% |
| 2021-01-06 | 18.9 | 3225 | 3 | 7 | 0 | 0.22% | 4.77% | 0.0% | 411 | 275.65% | 0.15% | 0.48% | 1.62% |
| 2021-01-05 | 19.25 | 3222 | 1 | 7 | 0 | 0.22% | 4.77% | 0.0% | 109 | -73.58% | 0.04% | 0.38% | 1.57% |
| 2021-01-04 | 19.35 | 3221 | -6 | 7 | 0 | 0.22% | 4.77% | -0.21% | 414 | 162.23% | 0.15% | 0.46% | 1.59% |
| 2020-12-31 | 19.2 | 3227 | -5 | 7 | -2 | 0.22% | 4.78% | 0.0% | 157 | -25.25% | 0.06% | 0.36% | 1.54% |
| 2020-12-30 | 19.15 | 3232 | -33 | 9 | 0 | 0.28% | 4.78% | -1.04% | 211 | 48.27% | 0.08% | 0.36% | 1.54% |
| 2020-12-29 | 19.1 | 3265 | 12 | 9 | 0 | 0.28% | 4.83% | 0.42% | 142 | -53.14% | 0.05% | 0.37% | 1.57% |
| 2020-12-28 | 19.25 | 3253 | -10 | 9 | -1 | 0.28% | 4.81% | -0.41% | 304 | 81.54% | 0.11% | 0.39% | 1.7% |
| 2020-12-25 | 19.05 | 3263 | -46 | 10 | 0 | 0.31% | 4.83% | -1.43% | 167 | 5.14% | 0.06% | 0.42% | 2.03% |
| 2020-12-24 | 19.0 | 3309 | 0 | 10 | 0 | 0.3% | 4.9% | 0.0% | 159 | -32.52% | 0.06% | 0.38% | 2.16% |
| 2020-12-23 | 18.9 | 3309 | -10 | 10 | 0 | 0.3% | 4.9% | -0.2% | 236 | 22.28% | 0.09% | 0.36% | 2.44% |
| 2020-12-22 | 18.8 | 3319 | 12 | 10 | 0 | 0.3% | 4.91% | 0.41% | 193 | -50.66% | 0.07% | 0.4% | 2.47% |
| 2020-12-21 | 19.2 | 3307 | -4 | 10 | 0 | 0.3% | 4.89% | -0.2% | 391 | 586.58% | 0.14% | 0.39% | 2.5% |
| 2020-12-18 | 18.85 | 3311 | -3 | 10 | 0 | 0.3% | 4.9% | 0.0% | 57 | -46.37% | 0.02% | 0.3% | 2.54% |
| 2020-12-17 | 18.9 | 3314 | -1109 | 10 | 1 | 0.3% | 4.9% | -25.19% | 106 | -67.21% | 0.04% | 0.35% | 2.61% |
| 2020-12-16 | 18.9 | 4423 | -6 | 9 | 0 | 0.2% | 6.55% | 0.0% | 324 | 81.09% | 0.12% | 0.39% | 3.03% |
| 2020-12-15 | 18.5 | 4429 | 10 | 9 | 0 | 0.2% | 6.55% | 0.15% | 179 | 13.91% | 0.07% | 0.36% | 3.02% |
| 2020-12-14 | 18.65 | 4419 | -9 | 9 | -1 | 0.2% | 6.54% | -0.15% | 157 | -17.77% | 0.06% | 0.4% | 3.09% |
| 2020-12-11 | 18.6 | 4428 | -35 | 10 | 0 | 0.23% | 6.55% | -0.76% | 191 | -5.97% | 0.07% | 0.4% | 3.09% |
| 2020-12-10 | 18.8 | 4463 | -9 | 10 | 6 | 0.22% | 6.6% | -0.3% | 203 | -19.11% | 0.08% | 0.44% | 3.06% |
| 2020-12-09 | 18.5 | 4472 | 9 | 4 | -2 | 0.09% | 6.62% | 0.3% | 251 | -12.56% | 0.09% | 0.43% | 3.05% |
| 2020-12-08 | 18.65 | 4463 | 10 | 6 | 1 | 0.13% | 6.6% | 0.15% | 287 | 89.82% | 0.11% | 0.44% | 3.24% |
| 2020-12-07 | 19.0 | 4453 | -1 | 5 | 0 | 0.11% | 6.59% | 0.0% | 151 | -49.42% | 0.06% | 0.51% | 3.28% |
| 2020-12-04 | 18.95 | 4454 | -87 | 5 | 0 | 0.11% | 6.59% | -1.93% | 299 | 84.62% | 0.11% | 0.9% | 3.31% |
| 2020-12-03 | 18.9 | 4541 | -21 | 5 | 0 | 0.11% | 6.72% | -0.44% | 162 | -44.81% | 0.06% | 0.98% | 3.22% |
| 2020-12-02 | 19.0 | 4562 | 13 | 5 | 0 | 0.11% | 6.75% | 0.3% | 293 | -37.54% | 0.11% | 1.26% | 3.19% |
| 2020-12-01 | 19.2 | 4549 | 30 | 5 | 0 | 0.11% | 6.73% | 0.6% | 470 | -60.81% | 0.17% | 1.27% | 3.11% |
| 2020-11-30 | 19.2 | 4519 | -3 | 5 | -1 | 0.11% | 6.69% | 0.0% | 1200 | 128.78% | 0.44% | 1.19% | 2.97% |
| 2020-11-27 | 19.1 | 4522 | 31 | 6 | 2 | 0.13% | 6.69% | 0.6% | 524 | -42.39% | 0.19% | 0.94% | 2.61% |
| 2020-11-26 | 18.95 | 4491 | -117 | 4 | -2 | 0.09% | 6.65% | -2.49% | 910 | 170.61% | 0.34% | 0.83% | 2.48% |
| 2020-11-25 | 18.45 | 4608 | 16 | 6 | 0 | 0.13% | 6.82% | 0.29% | 336 | 33.53% | 0.12% | 0.95% | 2.21% |
| 2020-11-24 | 18.35 | 4592 | -51 | 6 | -8 | 0.13% | 6.8% | -1.02% | 252 | -51.54% | 0.09% | 0.94% | 2.16% |
| 2020-11-23 | 18.4 | 4643 | -9 | 14 | 0 | 0.3% | 6.87% | -0.15% | 520 | 125.11% | 0.19% | 0.98% | 2.1% |
| 2020-11-20 | 18.25 | 4652 | 5 | 14 | 8 | 0.3% | 6.88% | 0.0% | 231 | -81.33% | 0.09% | 0.85% | 1.94% |
| 2020-11-19 | 18.1 | 4647 | 170 | 6 | -2 | 0.13% | 6.88% | 3.77% | 1237 | 305.36% | 0.46% | 0.81% | 1.93% |
| 2020-11-18 | 18.2 | 4477 | 6 | 8 | -2 | 0.18% | 6.63% | 0.15% | 305 | -15.17% | 0.11% | 0.42% | 1.51% |
| 2020-11-17 | 18.3 | 4471 | -11 | 10 | 0 | 0.22% | 6.62% | -0.15% | 359 | 131.67% | 0.13% | 0.59% | 1.47% |
| 2020-11-16 | 18.3 | 4482 | 5 | 10 | 0 | 0.22% | 6.63% | 0.0% | 155 | 16.32% | 0.06% | 0.6% | 1.36% |
| 2020-11-13 | 18.2 | 4477 | 17 | 10 | -1 | 0.22% | 6.63% | 0.45% | 133 | -22.38% | 0.05% | 0.62% | 1.37% |
| 2020-11-12 | 18.35 | 4460 | -13 | 11 | 0 | 0.25% | 6.6% | -0.3% | 172 | -77.46% | 0.06% | 0.59% | 1.35% |
| 2020-11-11 | 18.4 | 4473 | 1 | 11 | 10 | 0.25% | 6.62% | 0.0% | 763 | 92.94% | 0.28% | 0.57% | 1.33% |
| 2020-11-10 | 18.3 | 4472 | 23 | 1 | 0 | 0.02% | 6.62% | 0.61% | 395 | 79.76% | 0.15% | 0.31% | 1.13% |
| 2020-11-09 | 18.4 | 4449 | 16 | 1 | 0 | 0.02% | 6.58% | 0.3% | 220 | 348.73% | 0.08% | 0.19% | 1.03% |
| 2020-11-06 | 18.5 | 4433 | 5 | 1 | 0 | 0.02% | 6.56% | 0.15% | 49 | -52.12% | 0.02% | 0.2% | 0.98% |
| 2020-11-05 | 18.5 | 4428 | -10 | 1 | 0 | 0.02% | 6.55% | -0.3% | 102 | 62.16% | 0.04% | 0.25% | 1.03% |
| 2020-11-04 | 18.5 | 4438 | 2 | 1 | 0 | 0.02% | 6.57% | 0.15% | 63 | -25.0% | 0.02% | 0.28% | 1.06% |
| 2020-11-03 | 18.45 | 4436 | -14 | 1 | 0 | 0.02% | 6.56% | -0.46% | 84 | -66.71% | 0.03% | 0.32% | 1.1% |
| 2020-11-02 | 18.35 | 4450 | 32 | 1 | 0 | 0.02% | 6.59% | 0.76% | 252 | 46.98% | 0.09% | 0.33% | 1.09% |
| 2020-10-30 | 18.4 | 4418 | 13 | 1 | 0 | 0.02% | 6.54% | 0.31% | 172 | -0.75% | 0.06% | 0.26% | 1.04% |
| 2020-10-29 | 18.4 | 4405 | -38 | 1 | 0 | 0.02% | 6.52% | -0.76% | 173 | -10.09% | 0.06% | 0.28% | 1.03% |
| 2020-10-28 | 18.55 | 4443 | -20 | 1 | 0 | 0.02% | 6.57% | -0.45% | 192 | 100.58% | 0.07% | 0.25% | 1.05% |
| 2020-10-27 | 18.45 | 4463 | 9 | 1 | 0 | 0.02% | 6.6% | 0.15% | 96 | 33.54% | 0.04% | 0.25% | 1.13% |
| 2020-10-26 | 18.5 | 4454 | 6 | 1 | 0 | 0.02% | 6.59% | 0.15% | 72 | -66.51% | 0.03% | 0.24% | 1.23% |
| 2020-10-23 | 18.5 | 4448 | -18 | 1 | 1 | 0.02% | 6.58% | -0.45% | 215 | 130.42% | 0.08% | 0.28% | 1.32% |
| 2020-10-22 | 18.5 | 4466 | -7 | 0 | 0 | 0.0% | 6.61% | -0.15% | 93 | -53.35% | 0.03% | 0.23% | 1.33% |
| 2020-10-21 | 18.5 | 4473 | -37 | 0 | 0 | 0.0% | 6.62% | -0.75% | 200 | 176.11% | 0.07% | 0.24% | 1.42% |
| 2020-10-20 | 18.4 | 4510 | -1 | 0 | 0 | 0.0% | 6.67% | -0.15% | 72 | -59.35% | 0.03% | 0.25% | 1.42% |
| 2020-10-19 | 18.45 | 4511 | -51 | 0 | 0 | 0.0% | 6.68% | -1.04% | 178 | 120.01% | 0.07% | 0.26% | 1.42% |
| 2020-10-16 | 18.5 | 4562 | 11 | 0 | 0 | 0.0% | 6.75% | 0.3% | 81 | -24.81% | 0.03% | 0.24% | 1.4% |
| 2020-10-15 | 18.5 | 4551 | -14 | 0 | 0 | 0.0% | 6.73% | -0.44% | 107 | -54.35% | 0.04% | 0.28% | 1.4% |
| 2020-10-14 | 18.55 | 4565 | 10 | 0 | 0 | 0.0% | 6.76% | 0.3% | 236 | 111.34% | 0.09% | 0.3% | 1.41% |
| 2020-10-13 | 18.55 | 4555 | 23 | 0 | 0 | 0.0% | 6.74% | 0.45% | 111 | 6.14% | 0.04% | 0.27% | 1.47% |
| 2020-10-12 | 18.65 | 4532 | 17 | 0 | 0 | 0.0% | 6.71% | 0.45% | 105 | -43.01% | 0.04% | 0.25% | 1.48% |
| 2020-10-08 | 18.75 | 4515 | 45 | 0 | 0 | 0.0% | 6.68% | 1.06% | 184 | 5.48% | 0.07% | 0.26% | 1.49% |
| 2020-10-07 | 18.6 | 4470 | 7 | 0 | 0 | 0.0% | 6.61% | 0.15% | 175 | 5.22% | 0.06% | 0.24% | 1.49% |
| 2020-10-06 | 18.35 | 4463 | -42 | 0 | 0 | 0.0% | 6.6% | -1.05% | 166 | 190.49% | 0.06% | 0.26% | 1.49% |
| 2020-10-05 | 18.35 | 4505 | 1 | 0 | 0 | 0.0% | 6.67% | 0.0% | 57 | -47.48% | 0.02% | 0.35% | 1.59% |
| 2020-09-30 | 18.3 | 4504 | 4 | 0 | 0 | 0.0% | 6.67% | 0.15% | 109 | -24.84% | 0.04% | 0.47% | 1.64% |
| 2020-09-29 | 18.25 | 4500 | 12 | 0 | 0 | 0.0% | 6.66% | 0.3% | 145 | -38.56% | 0.05% | 0.54% | 1.71% |
| 2020-09-28 | 18.15 | 4488 | 27 | 0 | 0 | 0.0% | 6.64% | 0.61% | 236 | -42.54% | 0.09% | 0.58% | N/A |
| 2020-09-25 | 18.05 | 4461 | 16 | 0 | 0 | 0.0% | 6.6% | 0.3% | 411 | 8.7% | 0.15% | 0.62% | N/A |
| 2020-09-24 | 18.55 | 4445 | -31 | 0 | 0 | 0.0% | 6.58% | -0.6% | 378 | 26.45% | 0.14% | 0.54% | N/A |
| 2020-09-23 | 18.85 | 4476 | 112 | 0 | 0 | 0.0% | 6.62% | 2.48% | 299 | 16.8% | 0.11% | 0.42% | N/A |
| 2020-09-22 | 18.9 | 4364 | 5 | 0 | 0 | 0.0% | 6.46% | 0.16% | 256 | -24.71% | 0.09% | 0.36% | N/A |
| 2020-09-21 | 19.1 | 4359 | -2 | 0 | 0 | 0.0% | 6.45% | 0.0% | 340 | 70.14% | 0.13% | 0.29% | N/A |
| 2020-09-18 | 19.05 | 4361 | -259 | 0 | 0 | 0.0% | 6.45% | -5.7% | 199 | 277.04% | 0.07% | 0.23% | N/A |
| 2020-09-17 | 18.9 | 4620 | -15 | 0 | 0 | 0.0% | 6.84% | -0.29% | 53 | -60.49% | 0.02% | 0.3% | N/A |
| 2020-09-16 | 18.95 | 4635 | -11 | 0 | 0 | 0.0% | 6.86% | -0.29% | 134 | 95.56% | 0.05% | 0.33% | N/A |
| 2020-09-15 | 18.9 | 4646 | -7 | 0 | 0 | 0.0% | 6.88% | -0.15% | 68 | -55.75% | 0.03% | 0.32% | N/A |
| 2020-09-14 | 18.85 | 4653 | -54 | 0 | 0 | 0.0% | 6.89% | -1.15% | 155 | -61.35% | 0.06% | 0.37% | N/A |
| 2020-09-11 | 19.0 | 4707 | -13 | 0 | 0 | 0.0% | 6.97% | -0.14% | 401 | 201.55% | 0.15% | 0.37% | N/A |
| 2020-09-10 | 18.85 | 4720 | 4 | 0 | 0 | 0.0% | 6.98% | 0.0% | 133 | 11.76% | 0.05% | 0.39% | N/A |
| 2020-09-09 | 18.9 | 4716 | 65 | 0 | 0 | 0.0% | 6.98% | 1.45% | 119 | -38.74% | 0.04% | 0.41% | N/A |
| 2020-09-08 | 18.95 | 4651 | -32 | 0 | 0 | 0.0% | 6.88% | -0.72% | 194 | 17.03% | 0.07% | 0.48% | N/A |
| 2020-09-07 | 19.15 | 4683 | 16 | 0 | 0 | 0.0% | 6.93% | 0.29% | 166 | -62.62% | 0.06% | N/A | N/A |
| 2020-09-04 | 18.8 | 4667 | 44 | 0 | 0 | 0.0% | 6.91% | 1.02% | 444 | 143.79% | 0.16% | N/A | N/A |
| 2020-09-03 | 18.95 | 4623 | 28 | 0 | 0 | 0.0% | 6.84% | 0.59% | 182 | -40.86% | 0.07% | N/A | N/A |
| 2020-09-02 | 19.0 | 4595 | -1 | 0 | 0 | 0.0% | 6.8% | 0.0% | 308 | -45.39% | 0.11% | N/A | N/A |
| 2020-09-01 | 19.05 | 4596 | -32 | 0 | 0 | 0.0% | 6.8% | -0.73% | 564 | 88.0% | N/A | N/A | N/A |
| 2020-08-31 | 19.45 | 4628 | 2 | 0 | 0 | 0.0% | 6.85% | 0.0% | 300 | 9.89% | N/A | N/A | N/A |
| 2020-08-28 | 19.65 | 4626 | -1 | 0 | 0 | 0.0% | 6.85% | 0.0% | 273 | -82.89% | N/A | N/A | N/A |
| 2020-08-27 | 19.6 | 4627 | -61 | 0 | 0 | 0.0% | 6.85% | -1.3% | 1595 | 8.76% | N/A | N/A | N/A |
| 2020-08-26 | 21.55 | 4688 | 56 | 0 | 0 | 0.0% | 6.94% | 1.31% | 1467 | 46.02% | N/A | N/A | N/A |
| 2020-08-25 | 21.55 | 4632 | 92 | 0 | 0 | 0.0% | 6.85% | 1.93% | 1005 | -10.67% | N/A | N/A | N/A |
| 2020-08-24 | 21.55 | 4540 | 92 | 0 | 0 | 0.0% | 6.72% | 2.13% | 1125 | 98.39% | N/A | N/A | N/A |
| 2020-08-21 | 21.35 | 4448 | 75 | 0 | 0 | 0.0% | 6.58% | 1.7% | 567 | -26.74% | N/A | N/A | N/A |
| 2020-08-20 | 21.1 | 4373 | 25 | 0 | 0 | 0.0% | 6.47% | 0.62% | 774 | -21.99% | N/A | N/A | N/A |
| 2020-08-19 | 21.45 | 4348 | 263 | 0 | 0 | 0.0% | 6.43% | 6.28% | 992 | 208.15% | N/A | N/A | N/A |
| 2020-08-18 | 21.25 | 4085 | 0 | 0 | 0 | 0.0% | 6.05% | 0.0% | 322 | -36.19% | N/A | N/A | N/A |
| 2020-08-17 | 21.25 | 4085 | 15 | 0 | 0 | 0.0% | 6.05% | 0.5% | 504 | 63.28% | N/A | N/A | N/A |
| 2020-08-14 | 21.25 | 4070 | 28 | 0 | 0 | 0.0% | 6.02% | 0.67% | 309 | -11.95% | N/A | N/A | N/A |
| 2020-08-13 | 21.35 | 4042 | -3 | 0 | 0 | 0.0% | 5.98% | -0.17% | 351 | 173.87% | N/A | N/A | N/A |
| 2020-08-12 | 21.35 | 4045 | -3 | 0 | 0 | 0.0% | 5.99% | 0.0% | 128 | -69.07% | N/A | N/A | N/A |
| 2020-08-11 | 21.4 | 4048 | 33 | 0 | 0 | 0.0% | 5.99% | 0.84% | 414 | 56.85% | N/A | N/A | N/A |
| 2020-08-10 | 21.15 | 4015 | 15 | 0 | 0 | 0.0% | 5.94% | 0.34% | 264 | -72.67% | N/A | N/A | N/A |
| 2020-08-07 | 20.95 | 4000 | 572 | 0 | 0 | 0.0% | 5.92% | 16.77% | 966 | 610.31% | N/A | N/A | N/A |
| 2020-08-06 | 20.5 | 3428 | 0 | 0 | 0 | 0.0% | 5.07% | 0.0% | 136 | 1.57% | N/A | N/A | N/A |
| 2020-08-05 | 20.55 | 3428 | 23 | 0 | 0 | 0.0% | 5.07% | 0.6% | 134 | -30.93% | N/A | N/A | N/A |
| 2020-08-04 | 20.45 | 3405 | 14 | 0 | 0 | 0.0% | 5.04% | 0.4% | 194 | -11.5% | N/A | N/A | N/A |
| 2020-08-03 | 20.4 | 3391 | 5 | 0 | 0 | 0.0% | 5.02% | 0.2% | 219 | 61.18% | N/A | N/A | N/A |
| 2020-07-31 | 20.65 | 3386 | 5 | 0 | 0 | 0.0% | 5.01% | 0.2% | 136 | 30.68% | N/A | N/A | N/A |
| 2020-07-30 | 20.6 | 3381 | 1 | 0 | 0 | 0.0% | 5.0% | 0.0% | 104 | -43.76% | N/A | N/A | N/A |
| 2020-07-29 | 20.35 | 3380 | -7 | 0 | 0 | 0.0% | 5.0% | -0.2% | 185 | -43.24% | N/A | N/A | N/A |
| 2020-07-28 | 20.4 | 3387 | -14 | 0 | 0 | 0.0% | 5.01% | -0.4% | 326 | 6.53% | N/A | N/A | N/A |
| 2020-07-27 | 20.65 | 3401 | -75 | 0 | 0 | 0.0% | 5.03% | -2.14% | 306 | 21.42% | N/A | N/A | N/A |
| 2020-07-24 | 20.9 | 3476 | -9 | 0 | 0 | 0.0% | 5.14% | -0.39% | 252 | 25.38% | N/A | N/A | N/A |
| 2020-07-23 | 21.15 | 3485 | 49 | 0 | 0 | 0.0% | 5.16% | 1.57% | 201 | -13.72% | N/A | N/A | N/A |
| 2020-07-22 | 21.25 | 3436 | -1 | 0 | 0 | 0.0% | 5.08% | -0.2% | 233 | -44.26% | N/A | N/A | N/A |
| 2020-07-21 | 21.2 | 3437 | 35 | 0 | 0 | 0.0% | 5.09% | 1.19% | 418 | 68.99% | N/A | N/A | N/A |
| 2020-07-20 | 21.0 | 3402 | -36 | 0 | 0 | 0.0% | 5.03% | -1.18% | 247 | -27.54% | N/A | N/A | N/A |
| 2020-07-17 | 21.0 | 3438 | -37 | 0 | 0 | 0.0% | 5.09% | -0.97% | 341 | 74.94% | N/A | N/A | N/A |
| 2020-07-16 | 21.15 | 3475 | -7 | 0 | 0 | 0.0% | 5.14% | -0.19% | 195 | 13.38% | N/A | N/A | N/A |
| 2020-07-15 | 21.15 | 3482 | 3 | 0 | 0 | 0.0% | 5.15% | 0.0% | 172 | 23.81% | N/A | N/A | N/A |
| 2020-07-14 | 21.1 | 3479 | 0 | 0 | 0 | 0.0% | 5.15% | 0.0% | 139 | -17.33% | N/A | N/A | N/A |
| 2020-07-13 | 21.2 | 3479 | 11 | 0 | 0 | 0.0% | 5.15% | 0.39% | 168 | -39.95% | N/A | N/A | N/A |
| 2020-07-10 | 21.15 | 3468 | -22 | 0 | 0 | 0.0% | 5.13% | -0.58% | 280 | -35.04% | N/A | N/A | N/A |
| 2020-07-09 | 21.4 | 3490 | 4 | 0 | 0 | 0.0% | 5.16% | 0.0% | 431 | 23.6% | N/A | N/A | N/A |
| 2020-07-08 | 21.45 | 3486 | 4 | 0 | 0 | 0.0% | 5.16% | 0.19% | 348 | 28.47% | N/A | N/A | N/A |
| 2020-07-07 | 21.4 | 3482 | 13 | 0 | 0 | 0.0% | 5.15% | 0.39% | 271 | -33.47% | N/A | N/A | N/A |
| 2020-07-06 | 21.5 | 3469 | -44 | 0 | 0 | 0.0% | 5.13% | -1.35% | 408 | 7.35% | N/A | N/A | N/A |
| 2020-07-03 | 21.45 | 3513 | 59 | 0 | 0 | 0.0% | 5.2% | 1.76% | 380 | 35.23% | N/A | N/A | N/A |
| 2020-07-02 | 21.4 | 3454 | 28 | 0 | 0 | 0.0% | 5.11% | 0.79% | 281 | -65.0% | N/A | N/A | N/A |
| 2020-07-01 | 21.3 | 3426 | -10 | 0 | 0 | 0.0% | 5.07% | -0.2% | 803 | 537.3% | N/A | N/A | N/A |
| 2020-06-30 | 21.1 | 3436 | 1 | 0 | 0 | 0.0% | 5.08% | 0.0% | 126 | 7.69% | N/A | N/A | N/A |
| 2020-06-29 | 21.1 | 3435 | 3435 | 0 | 0 | 0.0% | 5.08% | N/A | 117 | -69.46% | N/A | N/A | N/A |
| 2020-06-25 | 20.9 | 0 | -3430 | 0 | 0 | 0 | N/A | N/A | 383 | 20.73% | N/A | N/A | N/A |
| 2020-06-24 | 21.25 | 3430 | -13 | 0 | 0 | 0.0% | 5.08% | -0.39% | 317 | 32.11% | N/A | N/A | N/A |
| 2020-06-23 | 21.15 | 3443 | -4 | 0 | 0 | 0.0% | 5.1% | 0.0% | 240 | -19.94% | N/A | N/A | N/A |
| 2020-06-22 | 21.25 | 3447 | -22 | 0 | 0 | 0.0% | 5.1% | -0.58% | 300 | -16.67% | N/A | N/A | N/A |
| 2020-06-19 | 21.2 | 3469 | -17 | 0 | 0 | 0.0% | 5.13% | -0.58% | 360 | -5.03% | N/A | N/A | N/A |
| 2020-06-18 | 20.95 | 3486 | 24 | 0 | 0 | 0.0% | 5.16% | 0.78% | 379 | 29.13% | N/A | N/A | N/A |
| 2020-06-17 | 20.95 | 3462 | -8 | 0 | 0 | 0.0% | 5.12% | -0.19% | 293 | 108.18% | N/A | N/A | N/A |
| 2020-06-16 | 20.85 | 3470 | 1 | 0 | 0 | 0.0% | 5.13% | 0.0% | 141 | -26.56% | N/A | N/A | N/A |
| 2020-06-15 | 20.7 | 3469 | -2 | 0 | 0 | 0.0% | 5.13% | -0.19% | 192 | -36.3% | N/A | N/A | N/A |
| 2020-06-12 | 20.6 | 3471 | -10 | 0 | 0 | 0.0% | 5.14% | -0.19% | 301 | -55.55% | N/A | N/A | N/A |
| 2020-06-11 | 20.65 | 3481 | -46 | 0 | 0 | 0.0% | 5.15% | -1.34% | 678 | 4.27% | N/A | N/A | N/A |
| 2020-06-10 | 21.35 | 3527 | 2 | 0 | 0 | 0.0% | 5.22% | 0.0% | 650 | -41.64% | N/A | N/A | N/A |
| 2020-06-09 | 21.5 | 3525 | 0 | 0 | 0 | 0.0% | 5.22% | 0.0% | 1114 | 121.08% | N/A | N/A | N/A |
| 2020-06-08 | 20.7 | 3525 | -10 | 0 | 0 | 0.0% | 5.22% | -0.19% | 503 | 6.46% | N/A | N/A | N/A |
| 2020-06-05 | 20.45 | 3535 | -1 | 0 | 0 | 0.0% | 5.23% | 0.0% | 473 | 30.41% | N/A | N/A | N/A |
| 2020-06-04 | 20.4 | 3536 | -4 | 0 | 0 | 0.0% | 5.23% | -0.19% | 363 | -15.12% | N/A | N/A | N/A |
| 2020-06-03 | 20.25 | 3540 | -104 | 0 | 0 | 0.0% | 5.24% | -2.78% | 427 | 66.99% | N/A | N/A | N/A |
| 2020-06-02 | 20.15 | 3644 | -90 | 0 | 0 | 0.0% | 5.39% | -2.53% | 256 | 35.2% | N/A | N/A | N/A |
| 2020-06-01 | 20.2 | 3734 | -5 | 0 | 0 | 0.0% | 5.53% | 0.0% | 189 | -28.52% | N/A | N/A | N/A |
| 2020-05-29 | 20.1 | 3739 | -14 | 0 | 0 | 0.0% | 5.53% | -0.36% | 265 | -41.63% | N/A | N/A | N/A |
| 2020-05-28 | 20.0 | 3753 | -94 | 0 | 0 | 0.0% | 5.55% | -2.46% | 454 | 61.43% | N/A | N/A | N/A |
| 2020-05-27 | 19.95 | 3847 | -21 | 0 | 0 | 0.0% | 5.69% | -0.52% | 281 | -25.34% | N/A | N/A | N/A |
| 2020-05-26 | 19.95 | 3868 | -230 | 0 | 0 | 0.0% | 5.72% | -5.61% | 376 | 18.87% | N/A | N/A | N/A |
| 2020-05-25 | 19.65 | 4098 | 17 | 0 | 0 | 0.0% | 6.06% | 0.33% | 316 | 60.87% | N/A | N/A | N/A |
| 2020-05-22 | 19.4 | 4081 | -4 | 0 | 0 | 0.0% | 6.04% | -0.17% | 197 | -38.09% | N/A | N/A | N/A |
| 2020-05-21 | 19.5 | 4085 | -166 | 0 | 0 | 0.0% | 6.05% | -3.82% | 318 | 78.67% | N/A | N/A | N/A |
| 2020-05-20 | 19.55 | 4251 | 9 | 0 | 0 | 0.0% | 6.29% | 0.16% | 178 | -25.8% | N/A | N/A | N/A |
| 2020-05-19 | 19.5 | 4242 | 3 | 0 | 0 | 0.0% | 6.28% | 0.16% | 240 | 21.62% | N/A | N/A | N/A |
| 2020-05-18 | 19.55 | 4239 | -5 | 0 | 0 | 0.0% | 6.27% | -0.16% | 197 | -50.69% | N/A | N/A | N/A |
| 2020-05-15 | 19.6 | 4244 | -63 | 0 | 0 | 0.0% | 6.28% | -1.41% | 400 | 141.1% | N/A | N/A | N/A |
| 2020-05-14 | 19.6 | 4307 | -5 | 0 | 0 | 0.0% | 6.37% | -0.16% | 166 | -78.91% | N/A | N/A | N/A |
| 2020-05-13 | 19.75 | 4312 | -575 | 0 | 0 | 0.0% | 6.38% | -11.76% | 787 | 248.23% | N/A | N/A | N/A |
| 2020-05-12 | 19.9 | 4887 | -3 | 0 | 0 | 0.0% | 7.23% | -0.14% | 226 | -5.04% | N/A | N/A | N/A |
| 2020-05-11 | 20.05 | 4890 | 20 | 0 | 0 | 0.0% | 7.24% | 0.42% | 238 | -0.42% | N/A | N/A | N/A |
| 2020-05-08 | 20.0 | 4870 | -58 | 0 | 0 | 0.0% | 7.21% | -1.1% | 239 | -14.12% | N/A | N/A | N/A |
| 2020-05-07 | 20.0 | 4928 | 13 | 0 | 0 | 0.0% | 7.29% | 0.28% | 278 | -22.31% | N/A | N/A | N/A |
| 2020-05-06 | 19.8 | 4915 | -49 | 0 | 0 | 0.0% | 7.27% | -1.09% | 358 | 49.87% | N/A | N/A | N/A |
| 2020-05-05 | 19.95 | 4964 | -18 | 0 | 0 | 0.0% | 7.35% | -0.27% | 239 | -51.32% | N/A | N/A | N/A |
| 2020-05-04 | 19.95 | 4982 | -93 | 0 | 0 | 0.0% | 7.37% | -1.86% | 491 | -5.99% | N/A | N/A | N/A |
| 2020-04-30 | 20.35 | 5075 | -97 | 0 | 0 | 0.0% | 7.51% | -1.83% | 522 | -16.49% | N/A | N/A | N/A |
| 2020-04-29 | 20.0 | 5172 | -202 | 0 | 0 | 0.0% | 7.65% | -3.77% | 625 | 121.88% | N/A | N/A | N/A |
| 2020-04-28 | 19.7 | 5374 | 8 | 0 | 0 | 0.0% | 7.95% | 0.13% | 281 | -27.9% | N/A | N/A | N/A |
| 2020-04-27 | 19.65 | 5366 | -51 | 0 | 0 | 0.0% | 7.94% | -1.0% | 391 | 181.29% | N/A | N/A | N/A |
| 2020-04-24 | 19.4 | 5417 | -20 | 0 | 0 | 0.0% | 8.02% | -0.37% | 139 | -12.5% | N/A | N/A | N/A |
| 2020-04-23 | 19.3 | 5437 | 17 | 0 | 0 | 0.0% | 8.05% | 0.37% | 158 | -38.08% | N/A | N/A | N/A |
| 2020-04-22 | 19.3 | 5420 | -13 | 0 | 0 | 0.0% | 8.02% | -0.25% | 256 | -59.91% | N/A | N/A | N/A |
| 2020-04-21 | 19.1 | 5433 | -19 | 0 | 0 | 0.0% | 8.04% | -0.37% | 640 | 94.53% | N/A | N/A | N/A |
| 2020-04-20 | 19.65 | 5452 | -36 | 0 | 0 | 0.0% | 8.07% | -0.62% | 329 | -16.5% | N/A | N/A | N/A |
| 2020-04-17 | 19.55 | 5488 | 0 | 0 | 0 | 0.0% | 8.12% | 0.0% | 394 | 1.74% | N/A | N/A | N/A |
| 2020-04-16 | 19.5 | 5488 | -64 | 0 | 0 | 0.0% | 8.12% | -1.22% | 387 | 12.57% | N/A | N/A | N/A |
| 2020-04-15 | 19.4 | 5552 | -126 | 0 | 0 | 0.0% | 8.22% | -2.14% | 344 | -12.24% | N/A | N/A | N/A |
| 2020-04-14 | 19.05 | 5678 | -13 | 0 | 0 | 0.0% | 8.4% | -0.24% | 392 | 121.79% | N/A | N/A | N/A |
| 2020-04-13 | 18.7 | 5691 | -9 | 0 | 0 | 0.0% | 8.42% | -0.12% | 176 | -41.86% | N/A | N/A | N/A |
| 2020-04-10 | 19.0 | 5700 | -19 | 0 | -1 | 0.0% | 8.43% | -0.35% | 304 | -28.31% | N/A | N/A | N/A |
| 2020-04-09 | 19.0 | 5719 | -8 | 1 | 0 | 0.02% | 8.46% | -0.12% | 424 | -3.26% | N/A | N/A | N/A |
| 2020-04-08 | 18.8 | 5727 | 50 | 1 | 0 | 0.02% | 8.47% | 0.83% | 438 | -3.39% | N/A | N/A | N/A |
| 2020-04-07 | 18.25 | 5677 | -14 | 1 | 1 | 0.02% | 8.4% | -0.24% | 453 | -4.72% | N/A | N/A | N/A |
| 2020-04-06 | 17.9 | 5691 | -60 | 0 | -2 | 0.0% | 8.42% | -1.06% | 476 | 12.58% | N/A | N/A | N/A |
| 2020-04-01 | 17.6 | 5751 | -1 | 2 | 0 | 0.03% | 8.51% | 0.0% | 423 | 41.0% | N/A | N/A | N/A |
| 2020-03-31 | 17.6 | 5752 | -13 | 2 | 0 | 0.03% | 8.51% | -0.23% | 300 | 32.16% | N/A | N/A | N/A |
| 2020-03-30 | 17.2 | 5765 | -111 | 2 | -1 | 0.03% | 8.53% | -1.95% | 227 | -50.12% | N/A | N/A | N/A |
| 2020-03-27 | 17.2 | 5876 | -150 | 3 | 0 | 0.05% | 8.7% | -2.47% | 455 | 17.69% | N/A | N/A | N/A |
| 2020-03-26 | 17.0 | 6026 | -51 | 3 | 0 | 0.05% | 8.92% | -0.78% | 386 | -9.44% | N/A | N/A | N/A |
| 2020-03-25 | 16.75 | 6077 | -76 | 3 | 2 | 0.05% | 8.99% | -1.32% | 427 | 0.95% | N/A | N/A | N/A |
| 2020-03-24 | 15.75 | 6153 | -69 | 1 | 1 | 0.02% | 9.11% | -1.09% | 423 | -32.66% | N/A | N/A | N/A |
| 2020-03-23 | 15.15 | 6222 | 6222 | 0 | 0 | 0.0% | 9.21% | N/A | 628 | 148.76% | N/A | N/A | N/A |
| 2020-03-21 | 31.4 | 0 | -6236 | 0 | 0 | 0 | N/A | N/A | 252 | -61.01% | N/A | N/A | N/A |
| 2020-03-20 | 16.1 | 6236 | -106 | 0 | -40 | 0.0% | 9.23% | -1.6% | 647 | -23.83% | N/A | N/A | N/A |
| 2020-03-19 | 15.5 | 6342 | 4 | 40 | 0 | 0.63% | 9.38% | 0.0% | 850 | 145.74% | N/A | N/A | N/A |
| 2020-03-18 | 16.7 | 6338 | -6 | 40 | 0 | 0.63% | 9.38% | -0.11% | 346 | -26.54% | N/A | N/A | N/A |
| 2020-03-17 | 17.15 | 6344 | -81 | 40 | 40 | 0.63% | 9.39% | -1.26% | 471 | 72.53% | N/A | N/A | N/A |
| 2020-03-16 | 17.95 | 6425 | -70 | 0 | 0 | 0.0% | 9.51% | -1.04% | 273 | -71.14% | N/A | N/A | N/A |
| 2020-03-13 | 18.2 | 6495 | -245 | 0 | 0 | 0.0% | 9.61% | -3.61% | 946 | 116.97% | N/A | N/A | N/A |
| 2020-03-12 | 19.35 | 6740 | 21 | 0 | -2 | 0.0% | 9.97% | 0.3% | 436 | 54.06% | N/A | N/A | N/A |
| 2020-03-11 | 20.05 | 6719 | 29 | 2 | 0 | 0.03% | 9.94% | 0.4% | 283 | -59.67% | N/A | N/A | N/A |
| 2020-03-10 | 20.05 | 6690 | -188 | 2 | 0 | 0.03% | 9.9% | -2.75% | 701 | -16.23% | N/A | N/A | N/A |
| 2020-03-09 | 20.2 | 6878 | 86 | 2 | 0 | 0.03% | 10.18% | 1.29% | 837 | 1803.59% | N/A | N/A | N/A |
| 2020-03-06 | 19.9 | 6792 | -34 | 2 | 0 | 0.03% | 10.05% | -0.5% | 44 | -61.05% | N/A | N/A | N/A |
| 2020-03-05 | 20.1 | 6826 | -51 | 2 | 2 | 0.03% | 10.1% | -0.79% | 112 | 299.84% | N/A | N/A | N/A |
| 2020-03-04 | 19.55 | 6877 | -160 | 0 | 0 | 0.0% | 10.18% | -2.21% | 28 | -63.78% | N/A | N/A | N/A |
| 2020-03-03 | 19.6 | 7037 | 4 | 0 | 0 | 0.0% | 10.41% | 0.0% | 78 | -41.79% | N/A | N/A | N/A |
| 2020-03-02 | 19.6 | 7033 | -23 | 0 | 0 | 0.0% | 10.41% | -0.29% | 134 | 60.43% | N/A | N/A | N/A |
| 2020-02-27 | 19.75 | 7056 | -2 | 0 | 0 | 0.0% | 10.44% | 0.0% | 83 | -35.3% | N/A | N/A | N/A |
| 2020-02-26 | 19.8 | 7058 | 0 | 0 | 0 | 0.0% | 10.44% | 0.0% | 129 | 11.29% | N/A | N/A | N/A |
| 2020-02-25 | 19.95 | 7058 | 14 | 0 | 0 | 0.0% | 10.44% | 0.19% | 116 | -5.69% | N/A | N/A | N/A |
| 2020-02-24 | 20.1 | 7044 | -24 | 0 | 0 | 0.0% | 10.42% | -0.38% | 123 | 97.91% | N/A | N/A | N/A |
| 2020-02-21 | 20.25 | 7068 | 1 | 0 | 0 | 0.0% | 10.46% | 0.0% | 62 | -35.26% | N/A | N/A | N/A |
| 2020-02-20 | 20.3 | 7067 | 7 | 0 | 0 | 0.0% | 10.46% | 0.1% | 96 | 65.52% | N/A | N/A | N/A |
| 2020-02-19 | 20.25 | 7060 | 0 | 0 | 0 | 0.0% | 10.45% | 0.0% | 58 | -3.57% | N/A | N/A | N/A |
| 2020-02-18 | 20.3 | 7060 | -182 | 0 | 0 | 0.0% | 10.45% | -2.52% | 60 | -24.81% | N/A | N/A | N/A |
| 2020-02-17 | 20.35 | 7242 | 5 | 0 | 0 | 0.0% | 10.72% | 0.09% | 80 | 86.05% | N/A | N/A | N/A |
| 2020-02-14 | 20.35 | 7237 | -2 | 0 | 0 | 0.0% | 10.71% | 0.0% | 43 | -33.85% | N/A | N/A | N/A |
| 2020-02-13 | 20.25 | 7239 | -14 | 0 | 0 | 0.0% | 10.71% | -0.19% | 65 | -51.49% | N/A | N/A | N/A |
| 2020-02-12 | 20.35 | 7253 | -15 | 0 | 0 | 0.0% | 10.73% | -0.28% | 134 | 74.03% | N/A | N/A | N/A |
| 2020-02-11 | 20.35 | 7268 | 8 | 0 | 0 | 0.0% | 10.76% | 0.19% | 77 | -57.3% | N/A | N/A | N/A |
| 2020-02-10 | 20.0 | 7260 | 27 | 0 | 0 | 0.0% | 10.74% | 0.37% | 180 | 60.11% | N/A | N/A | N/A |
| 2020-02-07 | 20.3 | 7233 | 11 | 0 | 0 | 0.0% | 10.7% | 0.09% | 112 | -2.9% | N/A | N/A | N/A |
| 2020-02-06 | 20.45 | 7222 | 0 | 0 | 0 | 0.0% | 10.69% | N/A | 116 | N/A | N/A | N/A | N/A |
