- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 29.0 (-0.68%) | 10696 | 46 | 146 | -3 | 0 | 1.36% | 36.67 (0.16) | 398 (-49.5%) | 0.34% | 6.39% | 21.17% |
| 2024-11-19 | 29.2 (4.1%) | 10650 | 105 | 149 | -3 | 0 | 1.4% | 36.51 (0.36) | 789 (-23.88%) | 0.68% | 6.68% | 22.42% |
| 2024-11-18 | 28.05 (0.36%) | 10545 | -39 | 152 | 3 | 0 | 1.44% | 36.15 (-0.14) | 1037 (-71.68%) | 0.89% | 8.46% | 24.22% |
| 2024-11-15 | 27.95 (-6.52%) | 10584 | -207 | 149 | 22 | 0 | 1.41% | 36.29 (-0.71) | 3663 (133.87%) | 3.14% | 8.38% | 25.09% |
| 2024-11-14 | 29.9 (-3.86%) | 10791 | -10 | 127 | -3 | 0 | 1.18% | 37.0 (-0.03) | 1566 (111.68%) | 1.34% | 5.74% | 25.08% |
| 2024-11-13 | 31.1 (-0.64%) | 10801 | -153 | 130 | 2 | 0 | 1.2% | 37.03 (-0.53) | 740 (-74.19%) | 0.63% | 5.22% | 32.79% |
| 2024-11-12 | 31.3 (1.62%) | 10954 | 191 | 128 | 6 | 0 | 1.17% | 37.56 (0.66) | 2866 (203.04%) | 2.46% | 5.14% | 37.37% |
| 2024-11-11 | 30.8 (-1.12%) | 10763 | -20 | 122 | 1 | 0 | 1.13% | 36.9 (-0.07) | 946 (63.17%) | 0.81% | 3.01% | 39.87% |
| 2024-11-08 | 31.15 (0.32%) | 10783 | 52 | 121 | 1 | 0 | 1.12% | 36.97 (0.18) | 579 (-39.78%) | 0.5% | 2.82% | 40.6% |
| 2024-11-07 | 31.05 (1.47%) | 10731 | 24 | 120 | -4 | 0 | 1.12% | 36.79 (0.08) | 962 (50.36%) | 0.82% | 3.08% | 41.37% |
| 2024-11-06 | 30.6 (-0.65%) | 10707 | -158 | 124 | -13 | 0 | 1.16% | 36.71 (-0.54) | 640 (67.91%) | 0.55% | 2.89% | 41.61% |
| 2024-11-05 | 30.8 (0.49%) | 10865 | -21 | 137 | -10 | 0 | 1.26% | 37.25 (-0.07) | 381 (-47.62%) | 0.33% | 3.28% | 42.92% |
| 2024-11-04 | 30.65 (-1.92%) | 10886 | -203 | 147 | -6 | 0 | 1.35% | 37.32 (-0.7) | 727 (-17.41%) | 0.62% | 3.92% | 43.61% |
| 2024-11-01 | 31.25 (0.16%) | 11089 | -128 | 153 | 1 | 0 | 1.38% | 38.02 (-0.44) | 881 (18.09%) | 0.76% | 4.53% | 45.37% |
| 2024-10-30 | 31.2 (-0.95%) | 11217 | -280 | 152 | -1 | 0 | 1.36% | 38.46 (-0.96) | 746 (-31.69%) | 0.64% | 5.74% | 47.49% |
| 2024-10-29 | 31.5 (-0.63%) | 11497 | -318 | 153 | -7 | 0 | 1.33% | 39.42 (-1.09) | 1092 (-2.74%) | 0.94% | 6.67% | 48.35% |
| 2024-10-28 | 31.7 (-2.16%) | 11815 | -250 | 160 | -3 | 0 | 1.35% | 40.51 (-0.86) | 1123 (-22.25%) | 0.96% | 7.32% | 48.0% |
| 2024-10-25 | 32.4 (-0.61%) | 12065 | -435 | 163 | -19 | 0 | 1.35% | 41.37 (-1.49) | 1444 (-37.01%) | 1.24% | 8.84% | 47.78% |
| 2024-10-24 | 32.6 (-2.98%) | 12500 | -156 | 182 | -27 | 0 | 1.46% | 42.86 (-0.53) | 2293 (25.65%) | 1.97% | 9.35% | 47.13% |
| 2024-10-23 | 33.6 (-2.61%) | 12656 | -208 | 209 | -4 | 0 | 1.65% | 43.39 (-0.71) | 1825 (-1.28%) | 1.56% | 10.52% | 45.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 34.5 (-0.29%) | 12864 | -96 | 213 | 7 | 0 | 1.66% | 44.1 (-0.33) | 1849 (-36.23%) | 1.58% | 18.0% | 44.91% |
| 2024-10-21 | 34.6 (1.76%) | 12960 | -134 | 206 | -4 | 0 | 1.59% | 44.43 (-0.46) | 2900 (42.06%) | 2.49% | 21.64% | 44.04% |
| 2024-10-18 | 34.0 (-1.02%) | 13094 | -244 | 210 | 10 | 0 | 1.6% | 44.89 (-0.84) | 2041 (-44.17%) | 1.75% | 24.11% | 42.24% |
| 2024-10-17 | 34.35 (-1.43%) | 13338 | 302 | 200 | -96 | 0 | 1.5% | 45.73 (1.04) | 3656 (-65.37%) | 3.13% | 23.9% | 42.43% |
| 2024-10-16 | 34.85 (5.61%) | 13036 | 2356 | 296 | 96 | 0 | 2.27% | 44.69 (8.07) | 10560 (73.35%) | 9.05% | 22.03% | 40.25% |
| 2024-10-15 | 33.0 (0.46%) | 10680 | 1125 | 200 | 69 | 0 | 1.87% | 36.62 (3.86) | 6092 (5.36%) | 5.22% | 14.05% | 32.15% |
| 2024-10-14 | 32.85 (3.63%) | 9555 | 326 | 131 | -103 | 0 | 1.37% | 32.76 (1.12) | 5781 (221.8%) | 4.95% | 10.68% | 29.47% |
| 2024-10-11 | 31.7 (2.26%) | 9229 | 31 | 234 | 2 | 0 | 2.54% | 31.64 (0.1) | 1796 (21.46%) | 1.54% | 6.75% | 25.23% |
| 2024-10-09 | 31.0 (-2.05%) | 9198 | 10 | 232 | -2 | 0 | 2.52% | 31.54 (0.04) | 1479 (18.77%) | 1.27% | 7.6% | 24.35% |
| 2024-10-08 | 31.65 (-0.78%) | 9188 | 154 | 234 | 0 | 0 | 2.55% | 31.5 (0.53) | 1245 (-42.37%) | 1.07% | 9.2% | 23.43% |
| 2024-10-07 | 31.9 (3.24%) | 9034 | 93 | 234 | -8 | 0 | 2.59% | 30.97 (0.32) | 2161 (81.09%) | 1.85% | 9.63% | 22.98% |
| 2024-10-04 | 30.9 (-0.8%) | 8941 | 220 | 242 | 0 | 0 | 2.71% | 30.65 (0.75) | 1193 (-57.13%) | 1.02% | 8.37% | 22.41% |
| 2024-10-01 | 31.15 (0.32%) | 8721 | 611 | 242 | 15 | 0 | 2.77% | 29.9 (2.09) | 2784 (-16.91%) | 2.39% | 8.09% | 22.2% |
| 2024-09-30 | 31.05 (2.14%) | 8110 | -33 | 227 | 3 | 0 | 2.8% | 27.81 (-0.11) | 3350 (91.66%) | 2.87% | 6.28% | 20.37% |
| 2024-09-27 | 30.4 (3.05%) | 8143 | -125 | 224 | -7 | 0 | 2.75% | 27.92 (-0.43) | 1748 (154.66%) | 1.5% | 3.96% | 18.39% |
| 2024-09-26 | 29.5 (0.17%) | 8268 | -25 | 231 | -1 | 0 | 2.79% | 28.35 (-0.08) | 686 (-21.09%) | 0.59% | 3.22% | 18.28% |
| 2024-09-25 | 29.45 (-0.51%) | 8293 | -25 | 232 | -1 | 0 | 2.8% | 28.43 (-0.09) | 870 (28.37%) | 0.75% | 3.36% | 19.34% |
| 2024-09-24 | 29.6 (-1.0%) | 8318 | -2 | 233 | -5 | 0 | 2.8% | 28.52 (-0.01) | 677 (6.06%) | 0.58% | 3.3% | 19.86% |
| 2024-09-23 | 29.9 (0.0%) | 8320 | 46 | 238 | -12 | 0 | 2.86% | 28.53 (0.16) | 639 (-28.17%) | 0.55% | 4.66% | 21.34% |
| 2024-09-20 | 29.9 (-0.66%) | 8274 | 45 | 250 | -19 | 1 | 3.02% | 28.37 (0.16) | 889 (5.65%) | 0.76% | 5.06% | 21.81% |
| 2024-09-19 | 30.1 (-0.5%) | 8229 | 101 | 269 | -11 | 0 | 3.27% | 28.21 (0.34) | 842 (5.27%) | 0.72% | 5.25% | 22.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 30.25 (-0.66%) | 8128 | -4 | 280 | -6 | 0 | 3.44% | 27.87 (-0.01) | 799 (-64.64%) | 0.69% | 7.07% | 23.45% |
| 2024-09-16 | 30.45 (3.05%) | 8132 | -117 | 286 | 37 | 0 | 3.52% | 27.88 (-0.4) | 2262 (102.9%) | 1.94% | 7.09% | 26.7% |
| 2024-09-13 | 29.55 (1.03%) | 8249 | 218 | 249 | -33 | 0 | 3.02% | 28.28 (0.75) | 1114 (0.71%) | 0.96% | 5.81% | 27.02% |
| 2024-09-12 | 29.25 (-0.34%) | 8031 | 68 | 282 | -5 | 0 | 3.51% | 27.53 (0.23) | 1107 (-62.64%) | 0.95% | 5.21% | 27.57% |
| 2024-09-11 | 29.35 (6.15%) | 7963 | -65 | 287 | 51 | 0 | 3.6% | 27.3 (-0.22) | 2963 (257.74%) | 2.54% | 4.88% | 27.8% |
| 2024-09-10 | 27.65 (-2.12%) | 8028 | 229 | 236 | -16 | 0 | 2.94% | 27.52 (0.78) | 828 (7.42%) | 0.71% | 3.62% | 26.13% |
| 2024-09-09 | 28.25 (-0.53%) | 7799 | -14 | 252 | -22 | 0 | 3.23% | 26.74 (-0.05) | 771 (90.54%) | 0.66% | 3.72% | 26.1% |
| 2024-09-06 | 28.4 (-0.35%) | 7813 | -5 | 274 | -27 | 0 | 3.51% | 26.79 (-0.01) | 404 (-44.27%) | 0.35% | 3.62% | 26.5% |
| 2024-09-05 | 28.5 (-0.7%) | 7818 | -29 | 301 | -8 | 0 | 3.85% | 26.8 (-0.1) | 726 (-51.53%) | 0.62% | 4.16% | 28.24% |
| 2024-09-04 | 28.7 (-4.33%) | 7847 | -124 | 309 | -2 | 0 | 3.94% | 26.9 (-0.43) | 1497 (58.98%) | 1.28% | 4.93% | 28.65% |
| 2024-09-03 | 30.0 (-2.12%) | 7971 | 101 | 311 | 6 | 0 | 3.9% | 27.33 (0.35) | 942 (44.53%) | 0.81% | 5.29% | 28.77% |
| 2024-09-02 | 30.65 (-0.65%) | 7870 | 64 | 305 | 25 | 0 | 3.88% | 26.98 (0.22) | 651 (-36.91%) | 0.56% | 5.75% | 31.46% |
| 2024-08-30 | 30.85 (0.98%) | 7806 | -46 | 280 | 8 | 0 | 3.59% | 26.76 (-0.16) | 1033 (-36.55%) | 0.89% | 7.25% | 33.62% |
| 2024-08-29 | 30.55 (-2.55%) | 7852 | -97 | 272 | 106 | 0 | 3.46% | 26.92 (-0.33) | 1628 (-15.04%) | 1.4% | 7.38% | 33.63% |
| 2024-08-28 | 31.35 (0.97%) | 7949 | -197 | 166 | -4 | 0 | 2.09% | 27.25 (-0.68) | 1916 (29.24%) | 1.64% | 7.39% | 33.36% |
| 2024-08-27 | 31.05 (-0.8%) | 8146 | 63 | 170 | 19 | 0 | 2.09% | 27.93 (0.22) | 1483 (-38.31%) | 1.27% | 7.47% | 32.93% |
| 2024-08-26 | 31.3 (3.13%) | 8083 | -172 | 151 | -13 | 0 | 1.87% | 27.71 (-0.59) | 2404 (103.44%) | 2.06% | 10.13% | 32.48% |
| 2024-08-23 | 30.35 (-0.49%) | 8255 | -44 | 164 | 12 | 0 | 1.99% | 28.3 (-0.15) | 1181 (-27.75%) | 1.01% | 10.33% | 31.5% |
| 2024-08-22 | 30.5 (1.67%) | 8299 | 36 | 152 | 1 | 0 | 1.83% | 28.45 (0.12) | 1635 (-18.96%) | 1.4% | 10.82% | 31.09% |
| 2024-08-21 | 30.0 (-0.83%) | 8263 | -134 | 151 | 16 | 0 | 1.83% | 28.33 (-0.46) | 2018 (-55.96%) | 1.73% | 10.61% | 30.6% |
| 2024-08-20 | 30.25 (4.49%) | 8397 | 416 | 135 | 3 | 0 | 1.61% | 28.79 (1.43) | 4582 (73.84%) | 3.93% | 9.74% | 30.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 28.95 (2.3%) | 7981 | -94 | 132 | 6 | 0 | 1.65% | 27.36 (-0.33) | 2636 (50.03%) | 2.26% | 6.49% | 28.33% |
| 2024-08-16 | 28.3 (0.0%) | 8075 | 164 | 126 | 1 | 0 | 1.56% | 27.69 (0.57) | 1757 (26.97%) | 1.51% | 5.3% | 27.95% |
| 2024-08-15 | 28.3 (-0.35%) | 7911 | 24 | 125 | 119 | 0 | 1.58% | 27.12 (0.08) | 1383 (37.54%) | 1.19% | 5.88% | 29.06% |
| 2024-08-14 | 28.4 (0.53%) | 7887 | 113 | 6 | 1 | 0 | 0.08% | 27.04 (0.39) | 1006 (26.96%) | 0.86% | 5.72% | 31.7% |
| 2024-08-13 | 28.25 (-1.05%) | 7774 | 91 | 5 | -14 | 0 | 0.06% | 26.65 (0.31) | 792 (-36.11%) | 0.68% | 6.27% | 38.94% |
| 2024-08-12 | 28.55 (2.15%) | 7683 | -183 | 19 | 10 | 0 | 0.25% | 26.34 (-0.63) | 1240 (-49.19%) | 1.06% | 9.09% | 47.29% |
| 2024-08-09 | 27.95 (0.18%) | 7866 | 580 | 9 | 1 | 0 | 0.11% | 26.97 (1.99) | 2441 (103.48%) | 2.09% | 10.74% | 49.75% |
| 2024-08-08 | 27.9 (2.39%) | 7286 | 129 | 8 | 5 | 0 | 0.11% | 24.98 (0.44) | 1199 (-26.84%) | 1.03% | 9.54% | 50.52% |
| 2024-08-07 | 27.25 (8.57%) | 7157 | -463 | 3 | 3 | 0 | 0.04% | 24.54 (-1.59) | 1640 (-59.84%) | 1.41% | 9.64% | 53.54% |
| 2024-08-06 | 25.1 (-6.52%) | 7620 | -1495 | 0 | 0 | 0 | 0.0% | 26.13 (-5.12) | 4083 (29.07%) | 3.5% | 8.99% | 60.42% |
| 2024-08-05 | 26.85 (-9.9%) | 9115 | -1120 | 0 | 0 | 0 | 0.0% | 31.25 (-3.84) | 3163 (202.31%) | 2.71% | 6.27% | 69.59% |
| 2024-08-02 | 29.8 (-2.45%) | 10235 | -103 | 0 | 0 | 0 | 0.0% | 35.09 (-0.35) | 1046 (-20.7%) | 0.9% | 4.63% | 86.52% |
| 2024-08-01 | 30.55 (1.66%) | 10338 | -36 | 0 | -1 | 0 | 0.0% | 35.44 (-0.13) | 1319 (93.57%) | 1.13% | 4.34% | 90.7% |
| 2024-07-31 | 30.05 (-1.48%) | 10374 | -113 | 1 | 0 | 0 | 0.01% | 35.57 (-0.39) | 681 (-29.83%) | 0.6% | 4.12% | 90.1% |
| 2024-07-30 | 30.5 (1.84%) | 10487 | -79 | 1 | 0 | 0 | 0.01% | 35.96 (-0.27) | 971 (-23.98%) | 0.85% | 5.12% | 90.18% |
| 2024-07-29 | 29.95 (-1.96%) | 10566 | -71 | 1 | 1 | 0 | 0.01% | 36.23 (-0.24) | 1278 (79.43%) | 1.12% | 6.18% | 89.72% |
| 2024-07-26 | 30.55 (-3.63%) | 10637 | -171 | 0 | 0 | 0 | 0.0% | 36.47 (-0.59) | 712 (-33.88%) | 0.62% | 6.98% | 89.26% |
| 2024-07-23 | 31.7 (1.77%) | 10808 | -61 | 0 | 0 | 0 | 0.0% | 37.06 (-0.2) | 1077 (-40.83%) | 0.94% | 9.01% | 89.02% |
| 2024-07-22 | 31.15 (-2.96%) | 10869 | 269 | 0 | 0 | 0 | 0.0% | 37.26 (0.92) | 1820 (-16.73%) | 1.59% | 11.92% | 88.82% |
| 2024-07-19 | 32.1 (-2.87%) | 10600 | 80 | 0 | 0 | 0 | 0.0% | 36.34 (0.27) | 2186 (-0.59%) | 1.91% | 18.44% | 87.8% |
| 2024-07-18 | 33.05 (-1.34%) | 10520 | -83 | 0 | -54 | 0 | 0.0% | 36.07 (-0.28) | 2199 (-27.39%) | 1.92% | 25.57% | 86.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 33.5 (-1.18%) | 10603 | 5 | 54 | -2 | 0 | 0.51% | 36.35 (0.01) | 3029 (-31.29%) | 2.65% | 27.2% | 85.11% |
| 2024-07-16 | 33.9 (-2.87%) | 10598 | 31 | 56 | -17 | 0 | 0.53% | 36.34 (0.11) | 4408 (-52.55%) | 3.85% | 27.46% | 83.03% |
| 2024-07-15 | 34.9 (-1.27%) | 10567 | -289 | 73 | 58 | 1 | 0.69% | 36.23 (-0.99) | 9291 (-10.27%) | 8.11% | 27.67% | 79.73% |
| 2024-07-12 | 35.35 (2.76%) | 10856 | 949 | 15 | 9 | 0 | 0.14% | 37.22 (2.86) | 10354 (154.87%) | 9.04% | 27.87% | 72.21% |
| 2024-07-11 | 34.4 (-0.86%) | 9907 | -18 | 6 | -2 | 0 | 0.06% | 34.36 (-0.07) | 4062 (22.36%) | 3.55% | 31.57% | 63.78% |
| 2024-07-10 | 34.7 (2.36%) | 9925 | 311 | 8 | -20 | 1 | 0.08% | 34.43 (1.08) | 3320 (-28.74%) | 2.9% | 47.71% | 60.73% |
| 2024-07-09 | 33.9 (-2.87%) | 9614 | -745 | 28 | -47 | 0 | 0.29% | 33.35 (-2.58) | 4658 (-51.03%) | 4.07% | 49.91% | 58.18% |
| 2024-07-08 | 34.9 (-1.27%) | 10359 | 110 | 75 | 3 | 20 | 0.72% | 35.93 (0.38) | 9513 (-34.79%) | 8.31% | 46.39% | 55.01% |
| 2024-07-05 | 35.35 (0.28%) | 10249 | -2570 | 72 | 28 | 0 | 0.7% | 35.55 (-8.92) | 14587 (-35.29%) | 12.74% | 38.75% | 47.21% |
| 2024-07-04 | 35.25 (7.31%) | 12819 | 3459 | 44 | 26 | 0 | 0.34% | 44.47 (12.0) | 22543 (286.02%) | 19.69% | 26.4% | 34.96% |
| 2024-07-03 | 32.85 (6.66%) | 9360 | 107 | 18 | 15 | 0 | 0.19% | 32.47 (0.37) | 5839 (829.05%) | 5.1% | 7.37% | 15.75% |
| 2024-07-02 | 30.8 (0.0%) | 9253 | -22 | 3 | 0 | 0 | 0.03% | 32.1 (-0.07) | 628 (-18.77%) | 0.55% | 2.66% | 11.18% |
| 2024-07-01 | 30.8 (1.15%) | 9275 | -37 | 3 | 0 | 0 | 0.03% | 32.17 (-0.13) | 773 (74.52%) | 0.68% | 2.85% | 11.08% |
| 2024-06-28 | 30.45 (0.0%) | 9312 | 1 | 3 | 0 | 0 | 0.03% | 32.3 (0.0) | 443 (-41.22%) | 0.39% | 2.74% | 11.11% |
| 2024-06-27 | 30.45 (0.33%) | 9311 | 6 | 3 | -6 | 6 | 0.03% | 32.3 (0.02) | 754 (71.34%) | 0.66% | 2.97% | 11.15% |
| 2024-06-26 | 30.35 (0.17%) | 9305 | -2 | 9 | -9 | 0 | 0.1% | 32.28 (0.0) | 440 (-47.97%) | 0.38% | 2.83% | 11.3% |
| 2024-06-25 | 30.3 (0.17%) | 9307 | 17 | 18 | -145 | 145 | 0.19% | 32.28 (0.06) | 846 (29.86%) | 0.74% | 3.02% | 11.76% |
| 2024-06-24 | 30.25 (-2.42%) | 9290 | -43 | 163 | -92 | 94 | 1.75% | 32.22 (-0.15) | 651 (-7.99%) | 0.57% | 2.82% | 11.96% |
| 2024-06-21 | 31.0 (1.31%) | 9333 | 1 | 255 | -18 | 28 | 2.73% | 32.37 (0.0) | 708 (18.33%) | 0.62% | 2.85% | 12.2% |
| 2024-06-20 | 30.6 (1.16%) | 9332 | 16 | 273 | -1 | 1 | 2.93% | 32.37 (0.06) | 598 (-7.97%) | 0.52% | 2.84% | 12.68% |
| 2024-06-19 | 30.25 (-1.79%) | 9316 | -18 | 274 | -23 | 135 | 2.94% | 32.31 (-0.07) | 650 (4.97%) | 0.57% | 2.81% | 14.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 30.8 (0.16%) | 9334 | 6 | 297 | -256 | 282 | 3.18% | 32.38 (0.02) | 619 (-10.17%) | 0.54% | 2.6% | 16.1% |
| 2024-06-17 | 30.75 (0.33%) | 9328 | -77 | 553 | 34 | 0 | 5.93% | 32.36 (-0.26) | 689 (-0.5%) | 0.6% | 2.96% | 16.79% |
| 2024-06-14 | 30.65 (1.83%) | 9405 | 54 | 519 | 14 | 0 | 5.52% | 32.62 (0.18) | 693 (21.7%) | 0.61% | 2.87% | 17.92% |
| 2024-06-13 | 30.1 (0.33%) | 9351 | -25 | 505 | 31 | 0 | 5.4% | 32.44 (-0.08) | 569 (38.93%) | 0.5% | 2.75% | 17.8% |
| 2024-06-12 | 30.0 (0.33%) | 9376 | -50 | 474 | 0 | 0 | 5.06% | 32.52 (-0.18) | 409 (-59.87%) | 0.36% | 2.73% | 18.01% |
| 2024-06-11 | 29.9 (-1.64%) | 9426 | -14 | 474 | 92 | 0 | 5.03% | 32.7 (-0.04) | 1021 (74.11%) | 0.89% | 2.9% | 18.34% |
| 2024-06-07 | 30.4 (0.83%) | 9440 | -64 | 382 | 65 | 0 | 4.05% | 32.74 (-0.23) | 586 (3.88%) | 0.51% | 2.46% | 18.92% |
| 2024-06-06 | 30.15 (-0.17%) | 9504 | -324 | 317 | 70 | 0 | 3.34% | 32.97 (-1.12) | 564 (5.04%) | 0.49% | 2.65% | 19.2% |
| 2024-06-05 | 30.2 (-0.98%) | 9828 | 6 | 247 | 48 | 0 | 2.51% | 34.09 (0.02) | 537 (-11.72%) | 0.47% | 2.59% | 19.57% |
| 2024-06-04 | 30.5 (-1.61%) | 9822 | 22 | 199 | 14 | 0 | 2.03% | 34.07 (0.08) | 609 (16.48%) | 0.53% | 2.93% | 20.0% |
| 2024-06-03 | 31.0 (0.16%) | 9800 | -46 | 185 | 0 | 0 | 1.89% | 33.99 (-0.16) | 523 (-34.45%) | 0.46% | 3.24% | 20.22% |
| 2024-05-31 | 30.95 (-0.32%) | 9846 | 60 | 185 | 0 | 0 | 1.88% | 34.15 (0.21) | 797 (60.21%) | 0.7% | 3.72% | 20.45% |
| 2024-05-30 | 31.05 (-0.8%) | 9786 | 15 | 185 | 0 | 0 | 1.89% | 33.94 (0.05) | 498 (-46.29%) | 0.43% | 3.83% | 20.64% |
| 2024-05-29 | 31.3 (-1.42%) | 9771 | 73 | 185 | 0 | 0 | 1.89% | 33.89 (0.25) | 927 (-3.27%) | 0.81% | 4.5% | 21.01% |
| 2024-05-28 | 31.75 (0.32%) | 9698 | -82 | 185 | 0 | 0 | 1.91% | 33.64 (-0.28) | 958 (-10.9%) | 0.84% | 6.5% | 21.61% |
| 2024-05-27 | 31.65 (-0.63%) | 9780 | 93 | 185 | -15 | 0 | 1.89% | 33.92 (0.32) | 1075 (15.61%) | 0.94% | 7.36% | 21.5% |
| 2024-05-24 | 31.85 (2.08%) | 9687 | -70 | 200 | 6 | 0 | 2.06% | 33.6 (-0.24) | 930 (-26.19%) | 0.81% | 7.66% | 21.08% |
| 2024-05-23 | 31.2 (-1.89%) | 9757 | 173 | 194 | 0 | 0 | 1.99% | 33.84 (0.6) | 1260 (-60.82%) | 1.1% | 8.57% | 20.79% |
| 2024-05-22 | 31.8 (-1.4%) | 9584 | 76 | 194 | 9 | 0 | 2.02% | 33.24 (0.26) | 3218 (65.9%) | 2.81% | 7.96% | 20.41% |
| 2024-05-21 | 32.25 (2.87%) | 9508 | -183 | 185 | -54 | 0 | 1.95% | 32.98 (-0.64) | 1939 (37.03%) | 1.69% | 5.85% | 18.2% |
| 2024-05-20 | 31.35 (0.0%) | 9691 | -32 | 239 | -73 | 0 | 2.47% | 33.62 (-0.11) | 1415 (-28.56%) | 1.24% | 4.85% | 17.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 31.35 (4.15%) | 9723 | -258 | 312 | -217 | 0 | 3.21% | 33.73 (-0.89) | 1981 (257.39%) | 1.73% | 5.08% | 18.81% |
| 2024-05-16 | 30.1 (0.0%) | 9981 | -33 | 529 | 0 | 0 | 5.3% | 34.62 (-0.12) | 554 (-31.08%) | 0.48% | 4.14% | 20.74% |
| 2024-05-15 | 30.1 (0.33%) | 10014 | -3 | 529 | -10 | 0 | 5.28% | 34.74 (-0.01) | 804 (1.44%) | 0.7% | 4.52% | 21.35% |
| 2024-05-14 | 30.0 (2.04%) | 10017 | 11 | 539 | -37 | 0 | 5.38% | 34.75 (-0.2) | 793 (-52.88%) | 0.69% | 4.72% | 23.71% |
| 2024-05-13 | 29.4 (-3.61%) | 10006 | 2 | 576 | -28 | 0 | 5.76% | 34.95 (0.0) | 1683 (84.93%) | 1.47% | 4.78% | 25.32% |
| 2024-05-10 | 30.5 (0.83%) | 10004 | 10 | 604 | 31 | 0 | 6.04% | 34.95 (0.04) | 910 (-7.93%) | 0.79% | 4.0% | 25.49% |
| 2024-05-09 | 30.25 (-1.63%) | 9994 | 188 | 573 | 27 | 0 | 5.73% | 34.91 (0.66) | 988 (-4.22%) | 0.86% | 4.09% | 30.01% |
| 2024-05-08 | 30.75 (-1.44%) | 9806 | -114 | 546 | 10 | 0 | 5.57% | 34.25 (-0.4) | 1032 (20.54%) | 0.9% | 4.03% | 31.52% |
| 2024-05-07 | 31.2 (-1.27%) | 9920 | 47 | 536 | 2 | 0 | 5.4% | 34.65 (0.16) | 856 (8.03%) | 0.75% | 3.79% | 33.24% |
| 2024-05-06 | 31.6 (1.12%) | 9873 | -11 | 534 | 39 | 0 | 5.41% | 34.49 (-0.04) | 792 (-21.83%) | 0.69% | 3.77% | 34.96% |
| 2024-05-03 | 31.25 (-0.64%) | 9884 | -2 | 495 | 0 | 0 | 5.01% | 34.53 (0.0) | 1013 (10.33%) | 0.89% | 3.61% | 38.5% |
| 2024-05-02 | 31.45 (-0.63%) | 9886 | -32 | 495 | 1 | 2 | 5.01% | 34.53 (-0.12) | 918 (59.01%) | 0.8% | 3.25% | 41.68% |
| 2024-04-30 | 31.65 (-0.47%) | 9918 | 36 | 494 | -20 | 0 | 4.98% | 34.65 (0.13) | 577 (-30.52%) | 0.53% | 3.18% | 44.48% |
| 2024-04-29 | 31.8 (0.32%) | 9882 | 128 | 514 | -1 | 0 | 5.2% | 34.52 (0.45) | 831 (34.28%) | 0.76% | 3.38% | 49.06% |
| 2024-04-26 | 31.7 (-0.16%) | 9754 | 14 | 515 | -27 | 1 | 5.28% | 34.07 (0.05) | 619 (0.4%) | 0.56% | 3.98% | 61.05% |
| 2024-04-25 | 31.75 (-1.24%) | 9740 | 24 | 542 | -10 | 0 | 5.56% | 34.02 (0.08) | 616 (-26.76%) | 0.56% | 5.72% | 69.87% |
| 2024-04-24 | 32.15 (0.94%) | 9716 | 28 | 552 | -3 | 0 | 5.68% | 33.94 (0.1) | 842 (6.01%) | 0.77% | 8.89% | 91.11% |
| 2024-04-23 | 31.85 (0.16%) | 9688 | 38 | 555 | 38 | 0 | 5.73% | 33.84 (0.13) | 794 (-46.92%) | 0.72% | 9.24% | 93.62% |
| 2024-04-22 | 31.8 (-1.85%) | 9650 | -39 | 517 | 46 | 0 | 5.36% | 33.71 (-0.14) | 1497 (-40.75%) | 1.36% | 11.61% | 95.2% |
| 2024-04-19 | 32.4 (-4.71%) | 9689 | -160 | 471 | 22 | 0 | 4.86% | 33.85 (-0.55) | 2527 (-38.25%) | 2.3% | 12.58% | 94.79% |
| 2024-04-18 | 34.0 (4.62%) | 9849 | 97 | 449 | 56 | 0 | 4.56% | 34.4 (0.33) | 4092 (233.92%) | 3.73% | 11.98% | 94.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 32.5 (2.36%) | 9752 | 59 | 393 | 2 | 0 | 4.03% | 34.07 (0.21) | 1225 (-63.92%) | 1.12% | 13.59% | 91.83% |
| 2024-04-16 | 31.75 (-5.22%) | 9693 | -289 | 391 | 31 | 0 | 4.03% | 33.86 (-1.01) | 3396 (32.53%) | 3.1% | 14.89% | 92.34% |
| 2024-04-15 | 33.5 (1.06%) | 9982 | 3 | 360 | 176 | 0 | 3.61% | 34.87 (0.01) | 2562 (37.06%) | 2.34% | 14.46% | 90.29% |
| 2024-04-12 | 33.15 (-0.15%) | 9979 | -38 | 184 | 184 | 0 | 1.84% | 34.86 (-1.34) | 1869 (-68.08%) | 1.7% | 14.63% | 89.36% |
| 2024-04-11 | 33.2 (-4.73%) | 10017 | -261 | 0 | 0 | 0 | 0.0% | 36.2 (-0.94) | 5858 (121.31%) | 5.34% | 17.18% | 89.42% |
| 2024-04-10 | 34.85 (-1.55%) | 10278 | 232 | 0 | 0 | 0 | 0.0% | 37.14 (0.84) | 2647 (-9.41%) | 2.41% | 15.94% | 85.8% |
| 2024-04-09 | 35.4 (-2.75%) | 10046 | -34 | 0 | -94 | 94 | 0.0% | 36.3 (-0.12) | 2921 (6.37%) | 2.66% | 17.17% | 84.67% |
| 2024-04-08 | 36.4 (-0.82%) | 10080 | 186 | 94 | -301 | 267 | 0.93% | 36.42 (0.67) | 2746 (-41.18%) | 2.5% | 19.61% | 86.65% |
| 2024-04-03 | 36.7 (-0.81%) | 9894 | -96 | 395 | -37 | 26 | 3.99% | 35.75 (-0.35) | 4670 (3.74%) | 4.26% | 29.86% | 89.9% |
| 2024-04-02 | 37.0 (4.82%) | 9990 | 407 | 432 | 19 | 45 | 4.32% | 36.1 (1.47) | 4502 (12.8%) | 4.1% | 34.98% | 100.58% |
| 2024-04-01 | 35.3 (-2.22%) | 9583 | -79 | 413 | -340 | 256 | 4.31% | 34.63 (-0.28) | 3991 (-28.73%) | 3.64% | 52.68% | 98.51% |
| 2024-03-29 | 36.1 (-1.23%) | 9662 | 23 | 753 | -201 | 83 | 7.79% | 34.91 (0.08) | 5600 (-59.96%) | 5.11% | 52.32% | 99.26% |
| 2024-03-28 | 36.55 (0.14%) | 9639 | 418 | 954 | -59 | 37 | 9.9% | 34.83 (1.51) | 13987 (35.85%) | 12.75% | 49.52% | 101.73% |
| 2024-03-27 | 36.5 (-1.22%) | 9221 | 57 | 1013 | -5 | 7 | 10.99% | 33.32 (0.21) | 10296 (-56.95%) | 9.39% | 37.72% | 111.56% |
| 2024-03-26 | 36.95 (7.88%) | 9164 | 650 | 1018 | 432 | 0 | 11.11% | 33.11 (2.34) | 23917 (566.35%) | 21.8% | 29.87% | 103.01% |
| 2024-03-25 | 34.25 (2.39%) | 8514 | 50 | 586 | -1 | 81 | 6.88% | 30.77 (0.19) | 3589 (41.59%) | 3.27% | 9.61% | 81.92% |
| 2024-03-22 | 33.45 (3.24%) | 8464 | 177 | 587 | 45 | 0 | 6.94% | 30.58 (0.63) | 2534 (142.94%) | 2.31% | 7.96% | 80.67% |
| 2024-03-21 | 32.4 (0.31%) | 8287 | 110 | 542 | 16 | 0 | 6.54% | 29.95 (0.4) | 1043 (-37.83%) | 0.95% | 6.7% | 81.7% |
| 2024-03-20 | 32.3 (-1.82%) | 8177 | 124 | 526 | -1 | 10 | 6.43% | 29.55 (0.45) | 1678 (-0.93%) | 1.53% | 7.16% | 83.59% |
| 2024-03-19 | 32.9 (0.77%) | 8053 | 52 | 527 | -32 | 0 | 6.54% | 29.1 (0.19) | 1694 (-5.14%) | 1.54% | 7.39% | 86.76% |
| 2024-03-18 | 32.65 (-1.66%) | 8001 | 30 | 559 | -56 | 18 | 6.99% | 28.91 (0.11) | 1786 (56.1%) | 1.63% | 7.57% | 88.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 33.2 (0.0%) | 7971 | -18 | 615 | -80 | 15 | 7.72% | 28.8 (-0.07) | 1144 (-26.16%) | 1.04% | 7.22% | 91.28% |
| 2024-03-14 | 33.2 (-1.04%) | 7989 | 65 | 695 | -218 | 146 | 8.7% | 28.87 (-0.02) | 1549 (-19.9%) | 1.41% | 10.82% | 95.96% |
| 2024-03-13 | 33.55 (-2.19%) | 7924 | -68 | 913 | -204 | 65 | 11.52% | 28.89 (-0.25) | 1934 (2.55%) | 1.76% | 15.16% | 98.06% |
| 2024-03-12 | 34.3 (2.08%) | 7992 | 77 | 1117 | -380 | 421 | 13.98% | 29.14 (0.28) | 1886 (33.71%) | 1.72% | 28.34% | 100.43% |
| 2024-03-11 | 33.6 (0.3%) | 7915 | -10 | 1497 | -85 | 83 | 18.91% | 28.86 (-0.04) | 1410 (-72.26%) | 1.29% | 28.65% | 107.47% |
| 2024-03-08 | 33.5 (-4.96%) | 7925 | -330 | 1582 | -214 | 164 | 19.96% | 28.9 (-1.2) | 5086 (-19.46%) | 4.64% | 31.76% | 115.26% |
| 2024-03-07 | 35.25 (-3.29%) | 8255 | -223 | 1796 | -167 | 152 | 21.76% | 30.1 (-0.81) | 6314 (-61.46%) | 5.76% | 34.69% | 113.14% |
| 2024-03-06 | 36.45 (4.44%) | 8478 | 425 | 1963 | -127 | 530 | 23.15% | 30.91 (1.55) | 16385 (634.07%) | 14.94% | 45.49% | 113.9% |
| 2024-03-05 | 34.9 (0.14%) | 8053 | 154 | 2090 | -120 | 165 | 25.95% | 29.36 (0.56) | 2232 (-53.68%) | 2.03% | 30.84% | 99.4% |
| 2024-03-04 | 34.85 (-2.52%) | 7899 | 190 | 2210 | -133 | 172 | 27.98% | 28.8 (0.69) | 4818 (-41.97%) | 4.39% | 31.5% | 99.27% |
| 2024-03-01 | 35.75 (-1.24%) | 7709 | -172 | 2343 | 43 | 36 | 30.39% | 28.11 (-0.63) | 8303 (-39.01%) | 7.57% | 29.02% | 98.44% |
| 2024-02-29 | 36.2 (5.39%) | 7881 | 475 | 2300 | 835 | 41 | 29.18% | 28.74 (1.74) | 13615 (666.42%) | 13.66% | 24.26% | 95.98% |
| 2024-02-27 | 34.35 (-0.29%) | 7406 | 46 | 1465 | -18 | 21 | 19.78% | 27.0 (0.16) | 1776 (-38.45%) | 1.78% | 13.54% | 82.93% |
| 2024-02-26 | 34.45 (2.07%) | 7360 | -250 | 1483 | 262 | 122 | 20.15% | 26.84 (-0.91) | 2886 (22.96%) | 2.9% | 16.61% | 82.38% |
| 2024-02-23 | 33.75 (-1.46%) | 7610 | 13 | 1221 | 7 | 0 | 16.04% | 27.75 (0.05) | 2347 (-34.08%) | 2.35% | 17.29% | 81.25% |
| 2024-02-22 | 34.25 (1.93%) | 7597 | 171 | 1214 | 34 | 56 | 15.98% | 27.7 (0.62) | 3561 (21.53%) | 3.57% | 19.37% | 82.15% |
| 2024-02-21 | 33.6 (-1.18%) | 7426 | -321 | 1180 | 81 | 48 | 15.89% | 27.08 (-1.17) | 2930 (-39.42%) | 2.94% | 21.63% | 79.66% |
| 2024-02-20 | 34.0 (-1.59%) | 7747 | 116 | 1099 | 121 | 54 | 14.19% | 28.25 (0.43) | 4837 (35.91%) | 4.85% | 22.34% | 78.6% |
| 2024-02-19 | 34.55 (-1.0%) | 7631 | 190 | 978 | -96 | 226 | 12.82% | 27.82 (0.69) | 3559 (-19.56%) | 3.57% | 21.8% | 74.79% |
| 2024-02-16 | 34.9 (-0.71%) | 7441 | 111 | 1074 | 7 | 44 | 14.43% | 27.13 (0.4) | 4425 (-23.87%) | 4.44% | 27.16% | 72.14% |
| 2024-02-15 | 35.15 (1.88%) | 7330 | -144 | 1067 | 85 | 7 | 14.56% | 26.73 (-0.52) | 5812 (59.81%) | 5.83% | 31.93% | 68.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 34.5 (0.58%) | 7474 | -84 | 982 | -13 | 0 | 13.14% | 27.25 (-0.31) | 3637 (-15.4%) | 3.65% | 29.08% | 65.0% |
| 2024-02-02 | 34.3 (-2.0%) | 7558 | -216 | 995 | -18 | 0 | 13.16% | 27.56 (-0.79) | 4298 (-51.74%) | 4.31% | 32.53% | 62.62% |
| 2024-02-01 | 35.0 (0.72%) | 7774 | 26 | 1013 | 493 | 0 | 13.03% | 28.35 (0.1) | 8907 (-2.95%) | 8.93% | 30.15% | 59.58% |
| 2024-01-31 | 34.75 (4.83%) | 7748 | 509 | 520 | 166 | 0 | 6.71% | 28.25 (1.86) | 9178 (208.69%) | 9.21% | 23.32% | 52.64% |
| 2024-01-30 | 33.15 (-0.9%) | 7239 | -429 | 354 | 18 | 0 | 4.89% | 26.39 (-1.57) | 2973 (-57.96%) | 2.98% | 18.12% | 44.91% |
| 2024-01-29 | 33.45 (2.45%) | 7668 | 511 | 336 | 116 | 0 | 4.38% | 27.96 (1.86) | 7073 (266.93%) | 7.09% | 21.0% | 44.77% |
| 2024-01-26 | 32.65 (-0.76%) | 7157 | -131 | 220 | -2 | 0 | 3.07% | 26.1 (-0.47) | 1927 (-8.03%) | 1.93% | 14.52% | 42.11% |
| 2024-01-25 | 32.9 (2.17%) | 7288 | 76 | 222 | -23 | 0 | 3.05% | 26.57 (0.27) | 2095 (-47.57%) | 2.1% | 13.82% | 62.99% |
| 2024-01-24 | 32.2 (-1.83%) | 7212 | -12 | 245 | 5 | 0 | 3.4% | 26.3 (-0.04) | 3997 (-31.63%) | 4.01% | 13.48% | 71.6% |
| 2024-01-23 | 32.8 (5.98%) | 7224 | 131 | 240 | 113 | 0 | 3.32% | 26.34 (0.48) | 5846 (861.43%) | 5.86% | 12.72% | 68.33% |
| 2024-01-22 | 30.95 (0.49%) | 7093 | -85 | 127 | -5 | 0 | 1.79% | 25.86 (-0.31) | 608 (-50.59%) | 0.61% | 7.94% | 63.51% |
| 2024-01-19 | 30.8 (-2.07%) | 7178 | -101 | 132 | -4 | 0 | 1.84% | 26.17 (-0.37) | 1230 (-29.93%) | 1.23% | 9.21% | 64.07% |
| 2024-01-18 | 31.45 (-2.02%) | 7279 | 94 | 136 | -19 | 0 | 1.87% | 26.54 (0.34) | 1756 (-45.85%) | 1.76% | 9.02% | 64.91% |
| 2024-01-17 | 32.1 (3.55%) | 7185 | 43 | 155 | -166 | 0 | 2.16% | 26.2 (0.16) | 3243 (200.47%) | 3.25% | 8.18% | 66.14% |
| 2024-01-16 | 31.0 (-2.82%) | 7142 | 51 | 321 | 14 | 0 | 4.49% | 26.04 (0.18) | 1079 (-42.4%) | 1.08% | 6.08% | 69.33% |
| 2024-01-15 | 31.9 (4.08%) | 7091 | 260 | 307 | -37 | 0 | 4.33% | 25.86 (0.95) | 1874 (80.23%) | 1.88% | 6.97% | 78.75% |
| 2024-01-12 | 30.65 (0.82%) | 6831 | -102 | 344 | -163 | 0 | 5.04% | 24.91 (-0.37) | 1039 (13.81%) | 1.04% | 6.36% | 79.18% |
| 2024-01-11 | 30.4 (2.01%) | 6933 | -1 | 507 | -17 | 0 | 7.31% | 25.28 (0.0) | 913 (-21.07%) | 0.92% | 6.58% | 78.78% |
| 2024-01-10 | 29.8 (-1.49%) | 6934 | -14 | 524 | -1 | 0 | 7.56% | 25.28 (-0.05) | 1157 (-41.15%) | 1.16% | 7.67% | 78.64% |
| 2024-01-09 | 30.25 (-2.89%) | 6948 | 103 | 525 | -41 | 6 | 7.56% | 25.33 (0.37) | 1966 (56.13%) | 1.97% | 7.98% | 77.85% |
| 2024-01-08 | 31.15 (-2.04%) | 6845 | 12 | 566 | -20 | 0 | 8.27% | 24.96 (0.05) | 1259 (-0.47%) | 1.26% | 8.85% | 76.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 31.8 (2.25%) | 6833 | -27 | 586 | 2 | 0 | 8.58% | 24.91 (-0.1) | 1265 (-36.47%) | 1.27% | 12.02% | 75.48% |
| 2024-01-04 | 31.1 (-1.74%) | 6860 | -186 | 584 | -15 | 0 | 8.51% | 25.01 (-0.68) | 1992 (35.65%) | 2.0% | 33.57% | 74.95% |
| 2024-01-03 | 31.65 (-1.4%) | 7046 | -169 | 599 | -22 | 0 | 8.5% | 25.69 (-0.62) | 1468 (-48.3%) | 1.47% | 42.27% | 73.41% |
| 2024-01-02 | 32.1 (-3.6%) | 7215 | -258 | 621 | -51 | 30 | 8.61% | 26.31 (-0.94) | 2841 (-35.67%) | 2.85% | 41.54% | 72.38% |
| 2023-12-29 | 33.3 (-0.3%) | 7473 | -200 | 672 | -174 | 0 | 8.99% | 27.25 (-0.73) | 4416 (-80.58%) | 4.43% | 39.74% | 70.31% |
| 2023-12-28 | 33.4 (2.14%) | 7673 | -251 | 846 | 186 | 0 | 11.03% | 27.98 (-0.91) | 22746 (113.08%) | 22.81% | 36.48% | 66.58% |
| 2023-12-27 | 32.7 (9.92%) | 7924 | 463 | 660 | 200 | 0 | 8.33% | 28.89 (1.69) | 10675 (1344.87%) | 10.71% | 15.74% | 45.02% |
| 2023-12-26 | 29.75 (-0.17%) | 7461 | -111 | 460 | -10 | 0 | 6.17% | 27.2 (-0.41) | 738 (-29.05%) | 0.74% | 8.02% | 35.11% |
| 2023-12-25 | 29.8 (-1.97%) | 7572 | 17 | 470 | -4 | 0 | 6.21% | 27.61 (0.06) | 1041 (-11.23%) | 1.04% | 13.73% | 34.75% |
| 2023-12-22 | 30.4 (-0.98%) | 7555 | -132 | 474 | -9 | 0 | 6.27% | 27.55 (-0.48) | 1173 (-43.06%) | 1.18% | 23.19% | 34.79% |
| 2023-12-21 | 30.7 (-3.0%) | 7687 | 8 | 483 | -25 | 13 | 6.28% | 28.03 (0.03) | 2060 (-30.98%) | 2.07% | 24.31% | 34.72% |
| 2023-12-20 | 31.65 (-1.09%) | 7679 | 23 | 508 | -346 | 337 | 6.62% | 28.0 (0.08) | 2985 (-53.55%) | 2.99% | 22.89% | 33.04% |
| 2023-12-19 | 32.0 (0.95%) | 7656 | 290 | 854 | 17 | 3 | 11.15% | 27.92 (1.06) | 6426 (-38.63%) | 6.45% | 20.67% | 30.3% |
| 2023-12-18 | 31.7 (5.84%) | 7366 | 544 | 837 | -1158 | 144 | 11.36% | 26.86 (-0.51) | 10471 (355.93%) | 10.5% | 14.61% | 25.05% |
| 2023-12-15 | 29.95 (5.46%) | 6822 | -35 | 1995 | 249 | 0 | 29.24% | 27.37 (-0.14) | 2296 (257.21%) | 2.3% | 4.41% | 15.2% |
| 2023-12-14 | 28.4 (-0.53%) | 6857 | 17 | 1746 | 208 | 0 | 25.46% | 27.51 (0.07) | 642 (-17.05%) | 0.64% | 2.66% | 13.17% |
| 2023-12-13 | 28.55 (-0.7%) | 6840 | -27 | 1538 | 99 | 0 | 22.49% | 27.44 (-0.11) | 775 (105.98%) | 0.78% | 2.75% | 12.84% |
| 2023-12-12 | 28.75 (-0.86%) | 6867 | -37 | 1439 | 36 | 0 | 20.96% | 27.55 (-0.15) | 376 (23.53%) | 0.38% | 2.44% | 13.03% |
| 2023-12-11 | 29.0 (0.87%) | 6904 | -17 | 1403 | 13 | 0 | 20.32% | 27.7 (-0.07) | 304 (-44.63%) | 0.31% | 2.51% | 12.86% |
| 2023-12-08 | 28.75 (-1.2%) | 6921 | 11 | 1390 | -34 | 0 | 20.08% | 27.77 (0.05) | 550 (-25.43%) | 0.55% | 2.97% | 13.2% |
| 2023-12-07 | 29.1 (1.39%) | 6910 | -61 | 1424 | -48 | 0 | 20.61% | 27.72 (-0.25) | 737 (59.56%) | 0.74% | 3.12% | 13.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 28.7 (1.06%) | 6971 | -9 | 1472 | 0 | 0 | 21.12% | 27.97 (-0.03) | 462 (4.36%) | 0.46% | 3.64% | 12.82% |
| 2023-12-05 | 28.4 (-0.87%) | 6980 | -26 | 1472 | -17 | 0 | 21.09% | 28.0 (-0.11) | 443 (-42.58%) | 0.44% | 3.98% | 12.91% |
| 2023-12-04 | 28.65 (1.42%) | 7006 | -22 | 1489 | 6 | 0 | 21.25% | 28.11 (-0.09) | 771 (10.84%) | 0.77% | 3.91% | 13.28% |
| 2023-12-01 | 28.25 (0.71%) | 7028 | 48 | 1483 | 209 | 0 | 21.1% | 28.2 (0.2) | 696 (-44.7%) | 0.7% | 4.22% | 13.46% |
| 2023-11-30 | 28.05 (-2.09%) | 6980 | 60 | 1274 | 381 | 0 | 18.25% | 28.0 (0.24) | 1258 (58.22%) | 1.26% | 4.63% | 13.37% |
| 2023-11-29 | 28.65 (-1.38%) | 6920 | 38 | 893 | 101 | 0 | 12.9% | 27.76 (0.15) | 795 (110.73%) | 0.8% | 3.76% | 12.59% |
| 2023-11-28 | 29.05 (-1.19%) | 6882 | 13 | 792 | 54 | 0 | 11.51% | 27.61 (0.05) | 377 (-65.06%) | 0.38% | 3.21% | 12.78% |
| 2023-11-27 | 29.4 (1.73%) | 6869 | 40 | 738 | 66 | 0 | 10.74% | 27.56 (0.16) | 1080 (-1.93%) | 1.08% | 4.02% | 14.86% |
| 2023-11-24 | 28.9 (0.35%) | 6829 | 14 | 672 | 169 | 0 | 9.84% | 27.4 (0.06) | 1101 (182.55%) | 1.1% | 3.6% | 14.99% |
| 2023-11-23 | 28.8 (-0.86%) | 6815 | 53 | 503 | 57 | 0 | 7.38% | 27.34 (0.21) | 389 (56.34%) | 0.39% | 2.76% | 15.99% |
| 2023-11-22 | 29.05 (0.35%) | 6762 | -12 | 446 | 21 | 0 | 6.6% | 27.13 (-0.05) | 249 (-79.05%) | 0.25% | 2.69% | 18.19% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 28.9 (3.4%) | 0 | -10584 | 0 | -149 | 0 | N/A (0) | 2689 (-72.51%) |
| 2024-11-15 | 27.95 (-10.27%) | 10584 | -199 | 149 | 28 | 1.41% | 36.29 (-0.68) | 9782 (197.16%) |
| 2024-11-08 | 31.15 (-0.32%) | 10783 | -306 | 121 | -32 | 1.12% | 36.97 (-1.05) | 3292 (-14.36%) |
| 2024-11-01 | 31.25 (-3.55%) | 11089 | -976 | 153 | -10 | 1.38% | 38.02 (-3.35) | 3843 (-62.73%) |
| 2024-10-25 | 32.4 (-4.71%) | 12065 | -1029 | 163 | -47 | 1.35% | 41.37 (-3.52) | 10313 (-63.34%) |
| 2024-10-18 | 34.0 (7.26%) | 13094 | 3865 | 210 | -24 | 1.6% | 44.89 (13.25) | 28132 (320.97%) |
| 2024-10-11 | 31.7 (2.59%) | 9229 | 288 | 234 | -8 | 2.54% | 31.64 (0.99) | 6682 (-8.81%) |
| 2024-10-04 | 30.9 (1.64%) | 8941 | 798 | 242 | 18 | 2.71% | 30.65 (2.73) | 7328 (58.57%) |
| 2024-09-27 | 30.4 (1.67%) | 8143 | -131 | 224 | -26 | 2.75% | 27.92 (-0.45) | 4621 (-3.59%) |
| 2024-09-20 | 29.9 (1.18%) | 8274 | 25 | 250 | 1 | 3.02% | 28.37 (0.09) | 4793 (-29.34%) |
| 2024-09-13 | 29.55 (4.05%) | 8249 | 436 | 249 | -25 | 3.02% | 28.28 (1.49) | 6784 (60.65%) |
| 2024-09-06 | 28.4 (-7.94%) | 7813 | 7 | 274 | -6 | 3.51% | 26.79 (0.03) | 4223 (-50.12%) |
| 2024-08-30 | 30.85 (1.65%) | 7806 | -449 | 280 | 116 | 3.59% | 26.76 (-1.54) | 8465 (-29.78%) |
| 2024-08-23 | 30.35 (7.24%) | 8255 | 180 | 164 | 38 | 1.99% | 28.3 (0.61) | 12055 (95.04%) |
| 2024-08-16 | 28.3 (1.25%) | 8075 | 209 | 126 | 117 | 1.56% | 27.69 (0.72) | 6180 (-50.67%) |
| 2024-08-09 | 27.95 (-6.21%) | 7866 | -2369 | 9 | 9 | 0.11% | 26.97 (-8.12) | 12529 (136.48%) |
| 2024-08-02 | 29.8 (-2.45%) | 10235 | -402 | 0 | 0 | 0.0% | 35.09 (-1.38) | 5298 (46.75%) |
| 2024-07-26 | 30.55 (-4.83%) | 10637 | 37 | 0 | 0 | 0.0% | 36.47 (0.13) | 3610 (-82.9%) |
| 2024-07-19 | 32.1 (-9.19%) | 10600 | -256 | 0 | -15 | 0.0% | 36.34 (-0.88) | 21114 (-33.83%) |
| 2024-07-12 | 35.35 (0.0%) | 10856 | 607 | 15 | -57 | 0.14% | 37.22 (1.67) | 31908 (-28.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.35 (16.09%) | 10249 | 937 | 72 | 69 | 0.7% | 35.55 (3.25) | 44373 (1315.11%) |
| 2024-06-28 | 30.45 (-1.77%) | 9312 | -21 | 3 | -252 | 0.03% | 32.3 (-0.07) | 3135 (-4.0%) |
| 2024-06-21 | 31.0 (1.14%) | 9333 | -72 | 255 | -264 | 2.73% | 32.37 (-0.25) | 3266 (21.23%) |
| 2024-06-14 | 30.65 (0.82%) | 9405 | -35 | 519 | 137 | 5.52% | 32.62 (-0.12) | 2694 (-4.52%) |
| 2024-06-07 | 30.4 (-1.78%) | 9440 | -406 | 382 | 197 | 4.05% | 32.74 (-1.41) | 2821 (-33.73%) |
| 2024-05-31 | 30.95 (-2.83%) | 9846 | 159 | 185 | -15 | 1.88% | 34.15 (0.55) | 4257 (-51.42%) |
| 2024-05-24 | 31.85 (1.59%) | 9687 | -36 | 200 | -112 | 2.06% | 33.6 (-0.13) | 8765 (50.69%) |
| 2024-05-17 | 31.35 (2.79%) | 9723 | -281 | 312 | -292 | 3.21% | 33.73 (-1.22) | 5816 (27.02%) |
| 2024-05-10 | 30.5 (-2.4%) | 10004 | 120 | 604 | 109 | 6.04% | 34.95 (0.42) | 4579 (37.0%) |
| 2024-05-03 | 31.25 (-1.42%) | 9884 | 130 | 495 | -20 | 5.01% | 34.53 (0.46) | 3342 (-23.52%) |
| 2024-04-26 | 31.7 (-2.16%) | 9754 | 65 | 515 | 44 | 5.28% | 34.07 (0.22) | 4370 (-68.34%) |
| 2024-04-19 | 32.4 (-2.26%) | 9689 | -290 | 471 | 287 | 4.86% | 33.85 (-1.01) | 13804 (-13.96%) |
| 2024-04-12 | 33.15 (-9.67%) | 9979 | 85 | 184 | -211 | 1.84% | 34.86 (-0.89) | 16044 (21.88%) |
| 2024-04-03 | 36.7 (1.66%) | 9894 | 232 | 395 | -358 | 3.99% | 35.75 (0.84) | 13163 (-77.06%) |
| 2024-03-29 | 36.1 (7.92%) | 9662 | 1198 | 753 | 166 | 7.79% | 34.91 (4.33) | 57391 (556.87%) |
| 2024-03-22 | 33.45 (0.75%) | 8464 | 493 | 587 | -28 | 6.94% | 30.58 (1.78) | 8737 (10.24%) |
| 2024-03-15 | 33.2 (-0.9%) | 7971 | 46 | 615 | -967 | 7.72% | 28.8 (-0.1) | 7925 (-77.25%) |
| 2024-03-08 | 33.5 (-6.29%) | 7925 | 216 | 1582 | -761 | 19.96% | 28.9 (0.79) | 34837 (31.06%) |
| 2024-03-01 | 35.75 (5.93%) | 7709 | 99 | 2343 | 1122 | 30.39% | 28.11 (0.36) | 26581 (54.22%) |
| 2024-02-23 | 33.75 (-3.3%) | 7610 | 169 | 1221 | 147 | 16.04% | 27.75 (0.62) | 17236 (68.36%) |
| 2024-02-16 | 34.9 (1.16%) | 7441 | -33 | 1074 | 92 | 14.43% | 27.13 (-0.12) | 10237 (181.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 34.5 (0.58%) | 7474 | -84 | 982 | -13 | 13.14% | 27.25 (-0.31) | 3637 (-88.79%) |
| 2024-02-02 | 34.3 (5.05%) | 7558 | 401 | 995 | 775 | 13.16% | 27.56 (1.46) | 32432 (124.05%) |
| 2024-01-26 | 32.65 (6.01%) | 7157 | -21 | 220 | 88 | 3.07% | 26.1 (-0.07) | 14475 (57.61%) |
| 2024-01-19 | 30.8 (0.49%) | 7178 | 347 | 132 | -212 | 1.84% | 26.17 (1.26) | 9184 (44.92%) |
| 2024-01-12 | 30.65 (-3.62%) | 6831 | -2 | 344 | -242 | 5.04% | 24.91 (0.0) | 6337 (-16.26%) |
| 2024-01-05 | 31.8 (-4.5%) | 6833 | -640 | 586 | -86 | 8.58% | 24.91 (-2.34) | 7568 (-80.9%) |
| 2023-12-29 | 33.3 (9.54%) | 7473 | -82 | 672 | 198 | 8.99% | 27.25 (-0.3) | 39618 (71.38%) |
| 2023-12-22 | 30.4 (1.5%) | 7555 | 733 | 474 | -1521 | 6.27% | 27.55 (0.18) | 23116 (425.87%) |
| 2023-12-15 | 29.95 (4.17%) | 6822 | -99 | 1995 | 605 | 29.24% | 27.37 (-0.4) | 4395 (48.27%) |
| 2023-12-08 | 28.75 (1.77%) | 6921 | -107 | 1390 | -93 | 20.08% | 27.77 (-0.43) | 2964 (-29.55%) |
| 2023-12-01 | 28.25 (-2.25%) | 7028 | 199 | 1483 | 811 | 21.1% | 28.2 (0.8) | 4208 (17.33%) |
| 2023-11-24 | 28.9 (-0.52%) | 6829 | 222 | 672 | 672 | 9.84% | 27.4 (0.89) | 3586 (49.42%) |
| 2023-11-17 | 29.05 (-1.86%) | 6607 | -194 | 0 | -5 | 0.0% | 26.51 (-0.77) | 2400 (-25.47%) |
| 2023-11-10 | 29.6 (-3.11%) | 6801 | -21 | 5 | -1 | 0.07% | 27.28 (-0.09) | 3220 (-19.77%) |
| 2023-11-03 | 30.55 (0.83%) | 6822 | -164 | 6 | -57 | 0.09% | 27.37 (-0.66) | 4014 (-24.37%) |
| 2023-10-27 | 30.3 (9.19%) | 6986 | -264 | 63 | 63 | 0.9% | 28.03 (-1.06) | 5307 (348.64%) |
| 2023-10-20 | 27.75 (-1.94%) | 7250 | -127 | 0 | 0 | 0.0% | 29.09 (-0.51) | 1183 (51.68%) |
| 2023-10-13 | 28.3 (-1.74%) | 7377 | 7 | 0 | -1 | 0.0% | 29.6 (0.03) | 779 (-40.7%) |
| 2023-10-06 | 28.8 (-3.68%) | 7370 | -92 | 1 | 1 | 0.01% | 29.57 (-0.37) | 1315 (53.51%) |
| 2023-09-28 | 29.9 (1.87%) | 7462 | -62 | 0 | -1 | 0.0% | 29.94 (-0.25) | 856 (-62.29%) |
| 2023-09-22 | 29.35 (-2.65%) | 7524 | 28 | 1 | 1 | 0.01% | 30.19 (0.12) | 2271 (-52.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 30.15 (1.86%) | 7496 | -92 | 0 | 0 | 0.0% | 30.07 (-0.37) | 4740 (139.42%) |
| 2023-09-08 | 29.6 (-0.84%) | 7588 | 80 | 0 | -2 | 0.0% | 30.44 (0.32) | 1980 (-27.45%) |
| 2023-09-01 | 29.85 (9.14%) | 7508 | 169 | 2 | -2 | 0.03% | 30.12 (0.68) | 2729 (-41.0%) |
| 2023-08-25 | 27.35 (-6.34%) | 7339 | -21 | 4 | 3 | 0.05% | 29.44 (-0.09) | 4626 (19.52%) |
| 2023-08-18 | 29.2 (-2.18%) | 7360 | -47 | 1 | -6 | 0.01% | 29.53 (-4.07) | 3870 (-24.32%) |
| 2023-08-11 | 29.85 (-6.43%) | 7407 | -422 | 7 | 7 | 0.09% | 33.6 (-1.92) | 5114 (26.64%) |
| 2023-08-04 | 31.9 (-2.74%) | 7829 | 229 | 0 | -10 | 0.0% | 35.52 (1.04) | 4039 (-59.48%) |
| 2023-07-28 | 32.8 (-9.27%) | 7600 | -303 | 10 | -709 | 0.13% | 34.48 (-1.37) | 9969 (-69.66%) |
| 2023-07-21 | 36.15 (-3.6%) | 7903 | -733 | 719 | -3697 | 9.1% | 35.85 (-3.33) | 32856 (7.86%) |
| 2023-07-14 | 37.5 (7.91%) | 8636 | 2752 | 4416 | 2443 | 51.13% | 39.18 (12.48) | 30461 (253.45%) |
| 2023-07-07 | 34.75 (0.29%) | 5884 | -52 | 1973 | 1438 | 33.53% | 26.7 (-0.24) | 8618 (-54.62%) |
| 2023-06-30 | 34.65 (6.29%) | 5936 | -36 | 535 | 344 | 9.01% | 26.94 (-0.16) | 18992 (826.48%) |
| 2023-06-21 | 32.6 (0.46%) | 5972 | 34 | 191 | -7 | 3.2% | 27.1 (0.15) | 2049 (-78.93%) |
| 2023-06-16 | 32.45 (-8.59%) | 5938 | -1225 | 198 | 5 | 3.33% | 26.95 (-5.56) | 9729 (-29.52%) |
| 2023-06-09 | 35.5 (11.29%) | 7163 | 1326 | 193 | 124 | 2.69% | 32.51 (6.02) | 13804 (317.77%) |
| 2023-06-02 | 31.9 (0.0%) | 5837 | -165 | 69 | -54 | 1.18% | 26.49 (-0.75) | 3304 (-58.76%) |
| 2023-05-26 | 31.9 (1.75%) | 6002 | -1 | 123 | 2 | 2.05% | 27.24 (0.0) | 8013 (-18.77%) |
| 2023-05-19 | 31.35 (-3.54%) | 6003 | -51 | 121 | -11 | 2.02% | 27.24 (-0.23) | 9864 (-70.18%) |
| 2023-05-12 | 32.5 (-1.07%) | 6054 | 114 | 132 | -25 | 2.18% | 27.47 (0.51) | 33081 (151.75%) |
| 2023-05-05 | 32.85 (1.08%) | 5940 | 374 | 157 | 81 | 2.64% | 26.96 (1.7) | 13140 (-10.3%) |
| 2023-04-28 | 32.5 (6.04%) | 5566 | 111 | 76 | 76 | 1.37% | 25.26 (0.51) | 14648 (-34.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 30.65 (-4.07%) | 5455 | 1327 | 0 | -39 | 0.0% | 24.75 (6.02) | 22352 (29.97%) |
| 2023-04-14 | 31.95 (15.34%) | 4128 | 825 | 39 | 38 | 0.94% | 18.73 (3.74) | 17198 (2098.83%) |
| 2023-04-07 | 27.7 (-5.46%) | 3303 | 20 | 1 | -15 | 0.03% | 14.99 (0.09) | 782 (-68.84%) |
| 2023-03-31 | 29.3 (3.72%) | 3283 | 139 | 16 | 14 | 0.49% | 14.9 (0.63) | 2510 (89.72%) |
| 2023-03-24 | 28.25 (1.8%) | 3144 | -55 | 2 | -1 | 0.06% | 14.27 (-0.25) | 1323 (-5.93%) |
| 2023-03-17 | 27.75 (-1.42%) | 3199 | -33 | 3 | -14 | 0.09% | 14.52 (-0.15) | 1406 (5.17%) |
| 2023-03-10 | 28.15 (-5.85%) | 3232 | -221 | 17 | -10 | 0.53% | 14.67 (-1.0) | 1337 (21.75%) |
| 2023-03-03 | 29.9 (-0.66%) | 3453 | -72 | 27 | -1 | 0.78% | 15.67 (-0.33) | 1098 (-74.34%) |
| 2023-02-24 | 30.1 (-1.15%) | 3525 | -35 | 28 | 6 | 0.79% | 16.0 (-0.16) | 4281 (-21.98%) |
| 2023-02-17 | 30.45 (20.83%) | 3560 | 329 | 22 | 15 | 0.62% | 16.16 (1.5) | 5487 (1789.29%) |
| 2023-02-10 | 25.2 (-0.59%) | 3231 | 49 | 7 | -2 | 0.22% | 14.66 (0.22) | 290 (64.49%) |
| 2023-02-03 | 25.35 (-0.59%) | 3182 | 14 | 9 | 2 | 0.28% | 14.44 (0.06) | 176 (12.37%) |
| 2023-01-17 | 25.5 (0.99%) | 3168 | 5 | 7 | 0 | 0.22% | 14.38 (0.03) | 157 (-62.99%) |
| 2023-01-13 | 25.25 (1.2%) | 3163 | -8 | 7 | 0 | 0.22% | 14.35 (-0.04) | 424 (39.13%) |
| 2023-01-06 | 24.95 (0.6%) | 3171 | 14 | 7 | 1 | 0.22% | 14.39 (0.06) | 305 (-42.68%) |
| 2022-12-30 | 24.8 (1.64%) | 3157 | -1 | 6 | 0 | 0.19% | 14.33 (0.0) | 532 (-77.22%) |
| 2022-12-23 | 24.4 (5.4%) | 3158 | -28 | 6 | 0 | 0.19% | 14.33 (-0.13) | 2336 (61.29%) |
| 2022-12-16 | 23.15 (-2.53%) | 3186 | 81 | 6 | 0 | 0.19% | 14.46 (0.37) | 1448 (182.6%) |
| 2022-12-09 | 23.75 (-2.46%) | 3105 | -10 | 6 | 0 | 0.19% | 14.09 (-0.05) | 512 (-71.99%) |
| 2022-12-02 | 24.35 (0.83%) | 3115 | 3 | 6 | 0 | 0.19% | 14.14 (0.02) | 1830 (186.82%) |
| 2022-11-25 | 24.15 (-3.78%) | 3112 | 63 | 6 | 0 | 0.19% | 14.12 (0.28) | 638 (142.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 25.1 (-1.57%) | 3049 | 53 | 6 | -3 | 0.2% | 13.84 (0.24) | 263 (26.35%) |
| 2022-11-11 | 25.5 (-0.78%) | 2996 | 59 | 9 | 0 | 0.3% | 13.6 (0.27) | 208 (37.95%) |
| 2022-11-04 | 25.7 (0.78%) | 2937 | 28 | 9 | 0 | 0.31% | 13.33 (0.13) | 151 (-12.28%) |
| 2022-10-28 | 25.5 (-0.2%) | 2909 | 33 | 9 | 0 | 0.31% | 13.2 (0.15) | 172 (-19.43%) |
| 2022-10-21 | 25.55 (-3.22%) | 2876 | 8 | 9 | 0 | 0.31% | 13.05 (0.03) | 213 (129.85%) |
| 2022-10-14 | 26.4 (-1.31%) | 2868 | 18 | 9 | 0 | 0.31% | 13.02 (0.09) | 93 (-33.74%) |
| 2022-10-07 | 26.75 (2.88%) | 2850 | -62 | 9 | 0 | 0.32% | 12.93 (-0.28) | 140 (-49.59%) |
| 2022-09-30 | 26.0 (-1.89%) | 2912 | -45 | 9 | 0 | 0.31% | 13.21 (-0.21) | 278 (48.22%) |
| 2022-09-23 | 26.5 (0.0%) | 2957 | 31 | 9 | 0 | 0.3% | 13.42 (0.14) | 188 (-44.26%) |
| 2022-09-16 | 26.5 (-2.39%) | 2926 | -114 | 9 | 0 | 0.31% | 13.28 (-0.52) | 337 (220.79%) |
| 2022-09-08 | 27.15 (-1.27%) | 3040 | -39 | 9 | 0 | 0.3% | 13.8 (-0.17) | 105 (-43.1%) |
| 2022-09-02 | 27.5 (1.48%) | 3079 | -42 | 9 | 0 | 0.29% | 13.97 (-0.19) | 184 (-37.81%) |
| 2022-08-26 | 27.1 (-0.73%) | 3121 | -115 | 9 | 0 | 0.29% | 14.16 (-0.53) | 297 (-29.93%) |
| 2022-08-19 | 27.3 (-0.36%) | 3236 | -15 | 9 | 0 | 0.28% | 14.69 (-0.06) | 424 (229.69%) |
| 2022-08-12 | 27.4 (-2.32%) | 3251 | 17 | 9 | 0 | 0.28% | 14.75 (0.07) | 128 (21.1%) |
| 2022-08-05 | 28.05 (0.0%) | 3234 | -25 | 9 | 0 | 0.28% | 14.68 (-0.11) | 106 (25.83%) |
| 2022-07-29 | 28.05 (-1.41%) | 3259 | -3 | 9 | -2 | 0.28% | 14.79 (-0.01) | 84 (-54.59%) |
| 2022-07-22 | 28.45 (1.61%) | 3262 | -15 | 11 | 1 | 0.34% | 14.8 (-0.07) | 185 (-35.06%) |
| 2022-07-15 | 28.0 (-1.41%) | 3277 | -4 | 10 | 0 | 0.31% | 14.87 (-0.02) | 286 (-24.77%) |
| 2022-07-08 | 28.4 (6.57%) | 3281 | -5 | 10 | 3 | 0.3% | 14.89 (-0.02) | 380 (-22.33%) |
| 2022-07-01 | 26.65 (-3.09%) | 3286 | -32 | 7 | 5 | 0.21% | 14.91 (-0.15) | 489 (-46.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 27.5 (-7.41%) | 3318 | -114 | 2 | 2 | 0.06% | 15.06 (-0.51) | 917 (106.74%) |
| 2022-06-17 | 29.7 (-5.41%) | 3432 | -46 | 0 | -2 | 0.0% | 15.57 (-0.21) | 443 (-44.1%) |
| 2022-06-10 | 31.4 (-1.57%) | 3478 | 4 | 2 | 0 | 0.06% | 15.78 (0.01) | 793 (-3.1%) |
| 2022-06-02 | 31.9 (1.43%) | 3474 | -39 | 2 | 0 | 0.06% | 15.77 (-0.17) | 818 (31.79%) |
| 2022-05-27 | 31.45 (1.78%) | 3513 | -81 | 2 | 0 | 0.06% | 15.94 (-0.37) | 621 (39.45%) |
| 2022-05-20 | 30.9 (4.75%) | 3594 | -43 | 2 | -2 | 0.06% | 16.31 (-0.19) | 445 (-39.13%) |
| 2022-05-13 | 29.5 (-5.14%) | 3637 | -37 | 4 | 0 | 0.11% | 16.5 (-0.17) | 732 (-52.68%) |
| 2022-05-06 | 31.1 (0.48%) | 3674 | 220 | 4 | 0 | 0.11% | 16.67 (1.0) | 1546 (112.57%) |
| 2022-04-29 | 30.95 (-2.52%) | 3454 | -172 | 4 | 4 | 0.12% | 15.67 (-0.78) | 727 (-59.32%) |
| 2022-04-22 | 31.75 (1.28%) | 3626 | -489 | 0 | -22 | 0.0% | 16.45 (-2.22) | 1788 (-47.3%) |
| 2022-04-15 | 31.35 (2.45%) | 4115 | 559 | 22 | 22 | 0.53% | 18.67 (2.53) | 3393 (573.9%) |
| 2022-04-08 | 30.6 (1.32%) | 3556 | 32 | 0 | 0 | 0.0% | 16.14 (0.15) | 503 (-61.44%) |
| 2022-04-01 | 30.2 (6.53%) | 3524 | 157 | 0 | 0 | 0 | 15.99 (0.71) | 1305 (274.03%) |
| 2022-03-25 | 28.35 (0.35%) | 3367 | -86 | 0 | 0 | 0.0% | 15.28 (-0.39) | 349 (-38.75%) |
| 2022-03-18 | 28.25 (1.62%) | 3453 | -39 | 0 | -2 | 0.0% | 15.67 (-0.18) | 570 (-33.03%) |
| 2022-03-11 | 27.8 (-3.3%) | 3492 | -210 | 2 | 0 | 0.06% | 15.85 (-0.95) | 851 (124.34%) |
| 2022-03-04 | 28.75 (0.88%) | 3702 | -73 | 2 | 0 | 0.05% | 16.8 (-0.33) | 379 (-58.93%) |
| 2022-02-25 | 28.5 (-3.39%) | 3775 | -190 | 2 | 0 | 0.05% | 17.13 (-0.86) | 923 (63.11%) |
| 2022-02-18 | 29.5 (-0.34%) | 3965 | -126 | 2 | 0 | 0.05% | 17.99 (-0.58) | 566 (-49.54%) |
| 2022-02-11 | 29.6 (0.0%) | 4091 | -480 | 2 | 0 | 0.05% | 18.57 (-2.17) | 1122 (416.5%) |
| 2022-01-26 | 29.6 (-1.66%) | 4571 | -27 | 2 | 0 | 0.04% | 20.74 (-0.13) | 217 (-63.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 30.1 (1.52%) | 4598 | 107 | 2 | 0 | 0.04% | 20.87 (0.49) | 599 (-47.85%) |
| 2022-01-14 | 29.65 (-2.63%) | 4491 | -279 | 2 | 0 | 0.04% | 20.38 (-1.27) | 1149 (12.58%) |
| 2022-01-07 | 30.45 (-0.65%) | 4770 | 19 | 2 | 0 | 0.04% | 21.65 (0.09) | 1020 (150.69%) |
| 2021-12-30 | 30.65 (-0.49%) | 4751 | -4 | 2 | 0 | 0.04% | 21.56 (-0.02) | 407 (-65.2%) |
| 2021-12-24 | 30.8 (0.49%) | 4755 | -173 | 2 | -1 | 0.04% | 21.58 (-0.78) | 1170 (-44.91%) |
| 2021-12-17 | 30.65 (-3.16%) | 4928 | -108 | 3 | 0 | 0.06% | 22.36 (-0.49) | 2123 (-42.9%) |
| 2021-12-10 | 31.65 (-3.36%) | 5036 | 403 | 3 | -1 | 0.06% | 22.85 (1.83) | 3719 (-48.46%) |
| 2021-12-03 | 32.75 (6.68%) | 4633 | -161 | 4 | 1 | 0.09% | 21.02 (-0.74) | 7217 (13.66%) |
| 2021-11-26 | 30.7 (0.0%) | 4794 | 292 | 3 | 1 | 0.06% | 21.76 (1.33) | 6350 (214.73%) |
| 2021-11-19 | 30.7 (3.72%) | 4502 | 5 | 2 | 0 | 0.04% | 20.43 (0.02) | 2017 (85.58%) |
| 2021-11-12 | 29.6 (0.85%) | 4497 | 1 | 2 | 0 | 0.04% | 20.41 (0.01) | 1087 (31.92%) |
| 2021-11-05 | 29.35 (-2.0%) | 4496 | -58 | 2 | 0 | 0.04% | 20.4 (-0.27) | 824 (-67.5%) |
| 2021-10-29 | 29.95 (4.9%) | 4554 | 44 | 2 | -1 | 0.04% | 20.67 (0.2) | 2536 (188.1%) |
| 2021-10-22 | 28.55 (-1.04%) | 4510 | 89 | 3 | -7 | 0.07% | 20.47 (0.41) | 880 (-48.23%) |
| 2021-10-15 | 28.85 (-8.56%) | 4421 | 42 | 10 | -9 | 0.23% | 20.06 (0.19) | 1700 (-59.87%) |
| 2021-10-08 | 31.55 (0.8%) | 4379 | 296 | 19 | -109 | 0.43% | 19.87 (1.34) | 4236 (-46.03%) |
| 2021-10-01 | 31.3 (8.12%) | 4083 | 479 | 128 | -96 | 3.13% | 18.53 (2.17) | 7849 (435.52%) |
| 2021-09-24 | 28.95 (-1.36%) | 3604 | 54 | 224 | -127 | 6.22% | 16.36 (-2.79) | 1465 (-3.79%) |
| 2021-09-17 | 29.35 (0.69%) | 3550 | 271 | 351 | 284 | 9.89% | 19.15 (1.46) | 1523 (60.13%) |
| 2021-09-10 | 29.15 (-1.02%) | 3279 | 235 | 67 | 67 | 2.04% | 17.69 (1.27) | 951 (36.42%) |
| 2021-09-03 | 29.45 (4.8%) | 3044 | 90 | 0 | 0 | 0.0% | 16.42 (0.48) | 697 (7.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 28.1 (-0.18%) | 2954 | -44 | 0 | 0 | 0.0% | 15.94 (-0.23) | 649 (-22.56%) |
| 2021-08-20 | 28.15 (-1.05%) | 2998 | -69 | 0 | -7 | 0.0% | 16.17 (-0.38) | 838 (0.72%) |
| 2021-08-13 | 28.45 (-5.64%) | 3067 | -121 | 7 | 6 | 0.23% | 16.55 (-0.65) | 832 (19.29%) |
| 2021-08-06 | 30.15 (0.17%) | 3188 | -30 | 1 | 1 | 0.03% | 17.2 (-0.16) | 698 (-68.83%) |
| 2021-07-30 | 30.1 (-1.79%) | 3218 | 102 | 0 | -30 | 0.0% | 17.36 (0.55) | 2239 (80.3%) |
| 2021-07-23 | 30.65 (-0.33%) | 3116 | 3 | 30 | -13 | 0.96% | 16.81 (0.02) | 1241 (3.07%) |
| 2021-07-16 | 30.75 (1.15%) | 3113 | -44 | 43 | 0 | 1.38% | 16.79 (-0.24) | 1204 (-32.63%) |
| 2021-07-09 | 30.4 (0.16%) | 3157 | -82 | 43 | -18 | 1.36% | 17.03 (-0.44) | 1788 (116.48%) |
| 2021-07-02 | 30.35 (-5.16%) | 3239 | -58 | 61 | 2 | 1.88% | 17.47 (-0.32) | 826 (-77.32%) |
| 2021-06-25 | 32.0 (-5.74%) | 3297 | 112 | 59 | 59 | 1.79% | 17.79 (0.61) | 3642 (140.34%) |
| 2021-06-18 | 33.95 (3.35%) | 3185 | -60 | 0 | -36 | 0.0% | 17.18 (-0.33) | 1515 (-20.16%) |
| 2021-06-11 | 32.85 (0.77%) | 3245 | 109 | 36 | 24 | 1.11% | 17.51 (0.59) | 1898 (66.42%) |
| 2021-06-04 | 32.6 (3.0%) | 3136 | 128 | 12 | 0 | 0.38% | 16.92 (0.69) | 1140 (-22.32%) |
| 2021-05-28 | 31.65 (4.98%) | 3008 | 257 | 12 | 0 | 0.4% | 16.23 (1.39) | 1468 (-21.07%) |
