2535 達欣工 (上市) - 建材營造
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 29.7 | 321 | 6 | 2 | 0 | 0.62% | 0.38% | 2.7% | 103 | 30.4% | 0.03% | 0.15% | 1.32% |
| 2022-12-26 | 29.65 | 315 | 1 | 2 | 0 | 0.63% | 0.37% | 0.0% | 79 | -22.76% | 0.02% | 0.21% | 1.32% |
| 2022-12-23 | 29.7 | 314 | 9 | 2 | 0 | 0.64% | 0.37% | 2.78% | 102 | -19.48% | 0.03% | 0.36% | 1.38% |
| 2022-12-22 | 29.65 | 305 | 0 | 2 | 0 | 0.66% | 0.36% | 0.0% | 127 | 24.11% | 0.04% | 0.43% | 1.42% |
| 2022-12-21 | 29.6 | 305 | 15 | 2 | 0 | 0.66% | 0.36% | 5.88% | 102 | -65.36% | 0.03% | 0.45% | 1.46% |
| 2022-12-20 | 29.65 | 290 | 10 | 2 | 0 | 0.69% | 0.34% | 3.03% | 295 | -50.03% | 0.09% | 0.5% | 1.49% |
| 2022-12-19 | 29.85 | 280 | 5 | 2 | 0 | 0.71% | 0.33% | 3.13% | 592 | 70.22% | 0.17% | 0.54% | 1.45% |
| 2022-12-16 | 29.5 | 275 | 1 | 2 | 0 | 0.73% | 0.32% | 0.0% | 347 | 99.25% | 0.1% | 0.42% | 1.33% |
| 2022-12-15 | 29.7 | 274 | -1 | 2 | 0 | 0.73% | 0.32% | 0.0% | 174 | -38.86% | 0.05% | 0.41% | 1.28% |
| 2022-12-14 | 29.6 | 275 | -3 | 2 | 0 | 0.73% | 0.32% | -3.03% | 285 | -34.81% | 0.08% | 0.39% | 1.28% |
| 2022-12-13 | 29.65 | 278 | -4 | 2 | 0 | 0.72% | 0.33% | 0.0% | 438 | 163.92% | 0.13% | 0.39% | 1.33% |
| 2022-12-12 | 29.75 | 282 | 9 | 2 | 0 | 0.71% | 0.33% | 3.13% | 166 | -46.19% | 0.05% | 0.3% | 1.35% |
| 2022-12-09 | 29.8 | 273 | 0 | 2 | 0 | 0.73% | 0.32% | 0.0% | 308 | 130.62% | 0.09% | 0.3% | 1.44% |
| 2022-12-08 | 29.9 | 273 | -4 | 2 | 0 | 0.73% | 0.32% | -3.03% | 133 | -51.1% | 0.04% | 0.27% | 1.53% |
| 2022-12-07 | 29.95 | 277 | 9 | 2 | 0 | 0.72% | 0.33% | 3.13% | 273 | 98.23% | 0.08% | 0.31% | 1.62% |
| 2022-12-06 | 30.1 | 268 | -2 | 2 | 0 | 0.75% | 0.32% | 0.0% | 137 | -22.51% | 0.04% | 0.28% | 1.64% |
| 2022-12-05 | 30.25 | 270 | -2 | 2 | 0 | 0.74% | 0.32% | 0.0% | 178 | -7.46% | 0.05% | 0.27% | 1.69% |
| 2022-12-02 | 30.35 | 272 | 11 | 2 | 0 | 0.74% | 0.32% | 3.23% | 192 | -28.57% | 0.06% | 0.3% | 1.69% |
| 2022-12-01 | 30.5 | 261 | 0 | 2 | 0 | 0.77% | 0.31% | 0.0% | 269 | 70.89% | 0.08% | 0.31% | 1.69% |
| 2022-11-30 | 30.35 | 261 | -7 | 2 | 0 | 0.77% | 0.31% | -3.13% | 157 | 43.86% | 0.05% | 0.31% | 1.76% |
| 2022-11-29 | 30.25 | 268 | 0 | 2 | 0 | 0.75% | 0.32% | 0.0% | 109 | -61.93% | 0.03% | 0.32% | 1.75% |
| 2022-11-28 | 30.25 | 268 | 1 | 2 | 0 | 0.75% | 0.32% | 0.0% | 287 | 35.47% | 0.09% | 0.34% | 1.75% |
| 2022-11-25 | 30.25 | 267 | -5 | 2 | -2 | 0.75% | 0.32% | 0.0% | 212 | -27.14% | 0.06% | 0.31% | 1.73% |
| 2022-11-24 | 30.2 | 272 | 0 | 4 | 0 | 1.47% | 0.32% | 0.0% | 291 | 65.99% | 0.09% | 0.29% | 1.73% |
| 2022-11-23 | 29.9 | 272 | -6 | 4 | 0 | 1.47% | 0.32% | -3.03% | 175 | 2.92% | 0.05% | 0.26% | 1.7% |
| 2022-11-22 | 29.75 | 278 | -9 | 4 | 0 | 1.44% | 0.33% | -2.94% | 170 | -11.79% | 0.05% | 0.35% | 1.71% |
| 2022-11-21 | 29.6 | 287 | -4 | 4 | 0 | 1.39% | 0.34% | 0.0% | 193 | 16.56% | 0.06% | 0.44% | 1.79% |
| 2022-11-18 | 29.7 | 291 | -3 | 4 | -1 | 1.37% | 0.34% | -2.86% | 166 | -3.74% | 0.05% | 0.53% | 1.83% |
| 2022-11-17 | 29.75 | 294 | -7 | 5 | 0 | 1.7% | 0.35% | -2.78% | 172 | -63.51% | 0.05% | 0.66% | 1.94% |
| 2022-11-16 | 29.55 | 301 | 1 | 5 | 0 | 1.66% | 0.36% | 2.86% | 472 | -4.06% | 0.14% | 0.74% | 2.66% |
| 2022-11-15 | 29.9 | 300 | 4 | 5 | 0 | 1.67% | 0.35% | 0.0% | 492 | 0.62% | 0.15% | 0.7% | 2.65% |
| 2022-11-14 | 29.6 | 296 | 0 | 5 | 0 | 1.69% | 0.35% | 0.0% | 489 | -19.3% | 0.14% | 0.64% | 2.59% |
| 2022-11-11 | 29.5 | 296 | -4 | 5 | 0 | 1.69% | 0.35% | 0.0% | 606 | 40.77% | 0.18% | 0.55% | 2.65% |
| 2022-11-10 | 29.5 | 300 | 3 | 5 | 0 | 1.67% | 0.35% | 0.0% | 430 | 24.96% | 0.13% | 0.43% | 2.61% |
| 2022-11-09 | 29.75 | 297 | 4 | 5 | 0 | 1.68% | 0.35% | 0.0% | 344 | 18.22% | 0.1% | 0.45% | 2.63% |
| 2022-11-08 | 29.7 | 293 | 1 | 5 | 0 | 1.71% | 0.35% | 0.0% | 291 | 50.79% | 0.09% | 0.38% | 2.61% |
| 2022-11-07 | 29.75 | 292 | 1 | 5 | 0 | 1.71% | 0.35% | 2.94% | 193 | 4.05% | 0.06% | 0.34% | 2.66% |
| 2022-11-04 | 29.75 | 291 | 1 | 5 | 0 | 1.72% | 0.34% | 0.0% | 185 | -64.11% | 0.05% | 0.34% | 2.69% |
| 2022-11-03 | 29.55 | 290 | 4 | 5 | 0 | 1.72% | 0.34% | 0.0% | 518 | 393.65% | 0.15% | 0.35% | 2.71% |
| 2022-11-02 | 30.1 | 286 | 0 | 5 | 0 | 1.75% | 0.34% | 0.0% | 104 | -20.88% | 0.03% | 0.25% | 2.61% |
| 2022-11-01 | 30.0 | 286 | 1 | 5 | 0 | 1.75% | 0.34% | 0.0% | 132 | -39.51% | 0.04% | 0.29% | 2.66% |
| 2022-10-31 | 29.95 | 285 | -7 | 5 | 0 | 1.75% | 0.34% | -2.86% | 219 | 11.95% | 0.06% | 0.37% | 2.69% |
| 2022-10-28 | 29.9 | 292 | -9 | 5 | 0 | 1.71% | 0.35% | -2.78% | 195 | -6.26% | 0.06% | 0.41% | 2.76% |
| 2022-10-27 | 29.95 | 301 | -6 | 5 | 0 | 1.66% | 0.36% | 0.0% | 208 | -2.28% | 0.06% | 0.5% | 3.01% |
| 2022-10-26 | 29.7 | 307 | -2 | 5 | 0 | 1.63% | 0.36% | -2.7% | 213 | -48.17% | 0.06% | 1.21% | 3.18% |
| 2022-10-25 | 29.8 | 309 | -8 | 5 | 0 | 1.62% | 0.37% | 0.0% | 412 | 16.93% | 0.12% | 1.28% | 3.19% |
| 2022-10-24 | 29.5 | 317 | -31 | 5 | 0 | 1.58% | 0.37% | -9.76% | 352 | -31.4% | 0.1% | 1.25% | 3.25% |
| 2022-10-21 | 29.5 | 348 | 2 | 5 | 1 | 1.44% | 0.41% | 0.0% | 514 | -80.3% | 0.15% | 1.34% | 3.21% |
| 2022-10-20 | 29.05 | 346 | 10 | 4 | -1 | 1.16% | 0.41% | 2.5% | 2611 | 471.95% | 0.77% | 1.34% | 3.16% |
| 2022-10-19 | 30.45 | 336 | 0 | 5 | 1 | 1.49% | 0.4% | 0.0% | 456 | 56.37% | 0.13% | 0.71% | 2.47% |
| 2022-10-18 | 29.95 | 336 | 2 | 4 | 0 | 1.19% | 0.4% | 2.56% | 291 | -56.28% | 0.09% | 0.66% | 2.47% |
| 2022-10-17 | 29.9 | 334 | 3 | 4 | 0 | 1.2% | 0.39% | 0.0% | 667 | 35.29% | 0.2% | 0.71% | 2.44% |
| 2022-10-14 | 30.55 | 331 | -3 | 4 | 0 | 1.21% | 0.39% | 0.0% | 493 | 3.34% | 0.15% | 0.6% | 2.36% |
| 2022-10-13 | 30.2 | 334 | -4 | 4 | -2 | 1.2% | 0.39% | -2.5% | 477 | 63.87% | 0.14% | 0.53% | 2.29% |
| 2022-10-12 | 30.7 | 338 | -1 | 6 | 1 | 1.78% | 0.4% | 0.0% | 291 | -36.24% | 0.09% | 0.44% | 2.25% |
| 2022-10-11 | 30.3 | 339 | 2 | 5 | -1 | 1.47% | 0.4% | 0.0% | 457 | 49.14% | 0.14% | 0.43% | 2.29% |
| 2022-10-07 | 31.05 | 337 | 1 | 6 | 0 | 1.78% | 0.4% | 0.0% | 306 | 18.92% | 0.09% | 0.37% | 2.38% |
| 2022-10-06 | 31.15 | 336 | 2 | 6 | -1 | 1.79% | 0.4% | 2.56% | 257 | 53.91% | 0.08% | 0.41% | 2.65% |
| 2022-10-05 | 31.2 | 334 | 0 | 7 | -1 | 2.1% | 0.39% | 0.0% | 167 | -37.39% | 0.05% | 0.64% | 2.75% |
| 2022-10-04 | 31.0 | 334 | 3 | 8 | 1 | 2.4% | 0.39% | 0.0% | 267 | 9.01% | 0.08% | 0.82% | 2.78% |
| 2022-10-03 | 30.9 | 331 | -2 | 7 | 0 | 2.11% | 0.39% | 0.0% | 245 | -46.32% | 0.07% | 0.82% | 2.82% |
| 2022-09-30 | 31.3 | 333 | 1 | 7 | -5 | 2.1% | 0.39% | 0.0% | 457 | -55.47% | 0.14% | 0.93% | 2.8% |
| 2022-09-29 | 31.3 | 332 | -1 | 12 | 7 | 3.61% | 0.39% | 0.0% | 1026 | 31.7% | 0.3% | 0.86% | 2.73% |
| 2022-09-28 | 30.8 | 333 | 17 | 5 | 1 | 1.5% | 0.39% | 5.41% | 779 | 196.31% | 0.23% | 0.66% | 2.48% |
| 2022-09-27 | 31.6 | 316 | 2 | 4 | 1 | 1.27% | 0.37% | 0.0% | 263 | -58.22% | 0.08% | 0.51% | 2.3% |
| 2022-09-26 | 31.55 | 314 | 2 | 3 | 0 | 0.96% | 0.37% | 0.0% | 629 | 206.92% | 0.19% | 0.57% | 2.29% |
| 2022-09-23 | 31.85 | 312 | 0 | 3 | 0 | 0.96% | 0.37% | 0.0% | 205 | -42.41% | 0.06% | 0.43% | 2.14% |
| 2022-09-22 | 31.9 | 312 | 0 | 3 | -3 | 0.96% | 0.37% | 0.0% | 356 | 31.65% | 0.11% | 0.5% | 2.12% |
| 2022-09-21 | 31.65 | 312 | -17 | 6 | 0 | 1.92% | 0.37% | -5.13% | 270 | -41.12% | 0.08% | 0.46% | 2.14% |
| 2022-09-20 | 31.65 | 329 | -36 | 6 | 0 | 1.82% | 0.39% | -9.3% | 459 | 178.11% | 0.14% | 0.48% | 2.09% |
| 2022-09-19 | 31.65 | 365 | 0 | 6 | 0 | 1.64% | 0.43% | 0.0% | 165 | -61.29% | 0.05% | 0.47% | 2.01% |
| 2022-09-16 | 31.4 | 365 | 68 | 6 | 6 | 1.64% | 0.43% | 22.86% | 426 | 70.31% | 0.13% | 0.65% | 2.01% |
| 2022-09-15 | 31.9 | 297 | -73 | 0 | -6 | 0.0% | 0.35% | -20.45% | 250 | -23.37% | 0.07% | 0.88% | 1.95% |
| 2022-09-14 | 31.75 | 370 | 1 | 6 | 0 | 1.62% | 0.44% | 0.0% | 327 | -22.19% | 0.1% | 0.98% | 2.01% |
| 2022-09-13 | 31.75 | 369 | -5 | 6 | 0 | 1.63% | 0.44% | 0.0% | 420 | -46.43% | 0.12% | 0.97% | 1.97% |
| 2022-09-12 | 31.9 | 374 | 47 | 6 | 5 | 1.6% | 0.44% | 12.82% | 784 | -35.17% | 0.23% | 0.96% | 1.93% |
| 2022-09-08 | 31.9 | 327 | 30 | 1 | 0 | 0.31% | 0.39% | 11.43% | 1210 | 105.81% | 0.36% | 0.78% | 1.83% |
| 2022-09-07 | 30.65 | 297 | -5 | 1 | 0 | 0.34% | 0.35% | -2.78% | 588 | 122.78% | 0.17% | 0.5% | 1.54% |
| 2022-09-06 | 30.85 | 302 | -15 | 1 | 1 | 0.33% | 0.36% | -2.7% | 263 | -35.92% | 0.08% | 0.37% | 1.45% |
| 2022-09-05 | 30.85 | 317 | 20 | 0 | 0 | 0.0% | 0.37% | 5.71% | 411 | 149.02% | 0.12% | 0.34% | 1.43% |
| 2022-09-02 | 30.7 | 297 | -1 | 0 | -5 | 0.0% | 0.35% | 0.0% | 165 | -34.32% | 0.05% | 0.29% | 1.36% |
| 2022-09-01 | 30.6 | 298 | -9 | 5 | 0 | 1.68% | 0.35% | -2.78% | 251 | 60.57% | 0.07% | 0.28% | 1.38% |
| 2022-08-31 | 30.8 | 307 | 0 | 5 | 0 | 1.63% | 0.36% | 0.0% | 156 | -11.12% | 0.05% | 0.24% | 1.39% |
| 2022-08-30 | 30.75 | 307 | 3 | 5 | 0 | 1.63% | 0.36% | 0.0% | 176 | -23.7% | 0.05% | 0.32% | 1.42% |
| 2022-08-29 | 30.4 | 304 | 0 | 5 | 5 | 1.64% | 0.36% | 0.0% | 231 | 93.67% | 0.07% | 0.3% | 1.45% |
| 2022-08-26 | 30.75 | 304 | 5 | 0 | 0 | 0.0% | 0.36% | 2.86% | 119 | -15.91% | 0.04% | 0.29% | 1.47% |
| 2022-08-25 | 30.55 | 299 | -11 | 0 | 0 | 0.0% | 0.35% | -5.41% | 142 | -66.24% | 0.04% | 0.3% | 1.54% |
| 2022-08-24 | 30.5 | 310 | -6 | 0 | 0 | 0.0% | 0.37% | 0.0% | 420 | 279.8% | 0.12% | 0.32% | 1.56% |
| 2022-08-23 | 30.2 | 316 | -1 | 0 | 0 | 0.0% | 0.37% | 0.0% | 110 | -41.56% | 0.03% | 0.33% | 1.48% |
| 2022-08-22 | 30.45 | 317 | -11 | 0 | 0 | 0.0% | 0.37% | -5.13% | 189 | 18.19% | 0.06% | 0.36% | 1.54% |
| 2022-08-19 | 30.15 | 328 | -29 | 0 | 0 | 0.0% | 0.39% | -7.14% | 160 | -20.55% | 0.05% | 0.38% | 1.54% |
| 2022-08-18 | 30.2 | 357 | -82 | 0 | 0 | 0.0% | 0.42% | -19.23% | 201 | -55.81% | 0.06% | 0.47% | 1.54% |
| 2022-08-17 | 30.25 | 439 | -3 | 0 | 0 | 0.0% | 0.52% | 0.0% | 456 | 119.61% | 0.13% | 0.48% | 1.52% |
| 2022-08-16 | 30.6 | 442 | -1 | 0 | -10 | 0.0% | 0.52% | 0.0% | 207 | -22.99% | 0.06% | 0.42% | 1.46% |
| 2022-08-15 | 30.35 | 443 | -5 | 10 | 0 | 2.26% | 0.52% | -1.89% | 270 | -40.27% | 0.08% | 0.43% | 1.45% |
| 2022-08-12 | 30.05 | 448 | -1 | 10 | -10 | 2.23% | 0.53% | 0.0% | 452 | 95.77% | 0.13% | 0.4% | 1.42% |
| 2022-08-11 | 30.25 | 449 | 2 | 20 | -8 | 4.45% | 0.53% | 0.0% | 230 | -15.5% | 0.07% | 0.33% | 1.41% |
| 2022-08-10 | 30.15 | 447 | 0 | 28 | 0 | 6.26% | 0.53% | 0.0% | 273 | 24.89% | 0.08% | 0.35% | 1.42% |
| 2022-08-09 | 30.0 | 447 | -2 | 28 | 0 | 6.26% | 0.53% | 0.0% | 218 | 21.49% | 0.06% | 0.35% | 1.43% |
| 2022-08-08 | 30.0 | 449 | 0 | 28 | 10 | 6.24% | 0.53% | 0.0% | 180 | -13.42% | 0.05% | 0.36% | 1.48% |
| 2022-08-05 | 30.0 | 449 | -4 | 18 | 0 | 4.01% | 0.53% | -1.85% | 208 | -32.26% | 0.06% | 0.39% | 1.49% |
| 2022-08-04 | 29.6 | 453 | 0 | 18 | -5 | 3.97% | 0.54% | 0.0% | 307 | 18.77% | 0.09% | 0.44% | 1.55% |
| 2022-08-03 | 29.7 | 453 | 1 | 23 | 0 | 5.08% | 0.54% | 1.89% | 258 | -4.43% | 0.08% | 0.42% | 1.6% |
| 2022-08-02 | 29.85 | 452 | 2 | 23 | 0 | 5.09% | 0.53% | 0.0% | 270 | -6.47% | 0.08% | 0.38% | 1.71% |
| 2022-08-01 | 29.85 | 450 | 0 | 23 | 0 | 5.11% | 0.53% | 0.0% | 289 | -21.14% | 0.09% | 0.39% | 1.73% |
| 2022-07-29 | 30.0 | 450 | -2 | 23 | 0 | 5.11% | 0.53% | 0.0% | 366 | 66.76% | 0.11% | 0.37% | 1.82% |
| 2022-07-28 | 29.85 | 452 | 0 | 23 | 3 | 5.09% | 0.53% | 0.0% | 219 | 69.48% | 0.06% | 0.3% | 1.87% |
| 2022-07-27 | 29.75 | 452 | 0 | 20 | 0 | 4.42% | 0.53% | 0.0% | 129 | -57.24% | 0.04% | 0.28% | 1.98% |
| 2022-07-26 | 29.7 | 452 | 0 | 20 | 0 | 4.42% | 0.53% | 0.0% | 303 | 39.71% | 0.09% | 0.31% | 2.01% |
| 2022-07-25 | 29.8 | 452 | 0 | 20 | 0 | 4.42% | 0.53% | 0.0% | 217 | 49.49% | 0.06% | 0.27% | 2.03% |
| 2022-07-22 | 29.75 | 452 | 25 | 20 | 20 | 4.42% | 0.53% | 6.0% | 145 | 6.99% | 0.04% | 0.26% | 2.06% |
| 2022-07-21 | 29.6 | 427 | 1 | 0 | -15 | 0 | 0.5% | 0.0% | 135 | -43.3% | 0.04% | 0.34% | 2.14% |
| 2022-07-20 | 29.55 | 426 | 11 | 15 | 0 | 3.52% | 0.5% | 2.04% | 239 | 27.13% | 0.07% | 0.38% | 2.27% |
| 2022-07-19 | 29.6 | 415 | 3 | 15 | 5 | 3.61% | 0.49% | 0.0% | 188 | 9.29% | 0.06% | 0.4% | 2.32% |
| 2022-07-18 | 29.65 | 412 | 2 | 10 | 0 | 2.43% | 0.49% | 2.08% | 172 | -59.31% | 0.05% | 0.46% | 2.41% |
| 2022-07-15 | 29.85 | 410 | 16 | 10 | 2 | 2.44% | 0.48% | 2.13% | 423 | 58.51% | 0.13% | 0.47% | 2.65% |
| 2022-07-14 | 29.25 | 394 | 2 | 8 | 0 | 2.03% | 0.47% | 2.17% | 267 | -12.08% | 0.08% | 0.47% | 2.65% |
| 2022-07-13 | 28.95 | 392 | 39 | 8 | 0 | 2.04% | 0.46% | 9.52% | 304 | -20.67% | 0.09% | 0.53% | 2.67% |
| 2022-07-12 | 28.6 | 353 | 1 | 8 | 3 | 2.27% | 0.42% | 0.0% | 383 | 74.03% | 0.11% | 0.63% | 2.7% |
| 2022-07-11 | 28.9 | 352 | 8 | 5 | 1 | 1.42% | 0.42% | 2.44% | 220 | -46.36% | 0.07% | 0.61% | 2.82% |
| 2022-07-08 | 28.75 | 344 | -1 | 4 | 0 | 1.16% | 0.41% | 0.0% | 410 | -12.51% | 0.12% | 0.72% | 2.91% |
| 2022-07-07 | 28.65 | 345 | -2 | 4 | 4 | 1.16% | 0.41% | 0.0% | 469 | -27.39% | 0.14% | 0.76% | 2.87% |
| 2022-07-06 | 28.3 | 347 | -1 | 0 | 0 | 0.0% | 0.41% | 0.0% | 646 | 105.0% | 0.19% | 0.8% | 2.82% |
| 2022-07-05 | 28.95 | 348 | 2 | 0 | 0 | 0.0% | 0.41% | 0.0% | 315 | -46.93% | 0.09% | 0.68% | 2.73% |
| 2022-07-04 | 28.9 | 346 | 23 | 0 | -5 | 0.0% | 0.41% | 7.89% | 594 | 9.12% | 0.18% | 0.68% | 2.69% |
| 2022-07-01 | 28.8 | 323 | 4 | 5 | 0 | 1.55% | 0.38% | 0.0% | 544 | -8.68% | 0.16% | 0.61% | 2.62% |
| 2022-06-30 | 29.25 | 319 | -5 | 5 | 0 | 1.57% | 0.38% | 0.0% | 596 | 149.91% | 0.18% | 0.57% | 2.53% |
| 2022-06-29 | 29.7 | 324 | 0 | 5 | -2 | 1.54% | 0.38% | 0.0% | 238 | -30.06% | 0.07% | 0.57% | 2.43% |
| 2022-06-28 | 29.8 | 324 | 2 | 7 | 0 | 2.16% | 0.38% | 0.0% | 341 | 3.94% | 0.1% | 0.61% | 2.39% |
| 2022-06-27 | 30.15 | 322 | -15 | 7 | 0 | 2.17% | 0.38% | -5.0% | 328 | -20.2% | 0.1% | 0.65% | 2.39% |
| 2022-06-24 | 30.0 | 337 | -10 | 7 | 5 | 2.08% | 0.4% | -2.44% | 411 | -31.2% | 0.12% | 0.85% | 2.33% |
| 2022-06-23 | 29.65 | 347 | 3 | 2 | 2 | 0.58% | 0.41% | 0.0% | 597 | 55.3% | 0.18% | 0.85% | 2.25% |
| 2022-06-22 | 29.85 | 344 | 0 | 0 | 0 | 0.0% | 0.41% | 0.0% | 385 | -21.95% | 0.11% | 0.78% | 2.13% |
| 2022-06-21 | 30.05 | 344 | 1 | 0 | 0 | 0.0% | 0.41% | 0.0% | 493 | -50.09% | 0.15% | 0.79% | 2.11% |
| 2022-06-20 | 29.7 | 343 | 5 | 0 | 0 | 0.0% | 0.41% | 2.5% | 988 | 131.64% | 0.29% | 0.87% | 2.04% |
| 2022-06-17 | 30.35 | 338 | -5 | 0 | 0 | 0.0% | 0.4% | -2.44% | 426 | 21.07% | 0.13% | 0.74% | 1.82% |
| 2022-06-16 | 30.5 | 343 | -75 | 0 | -1 | 0.0% | 0.41% | -16.33% | 352 | -12.57% | 0.1% | 0.69% | 1.79% |
| 2022-06-15 | 30.8 | 418 | -63 | 1 | 1 | 0.24% | 0.49% | -14.04% | 403 | -47.33% | 0.12% | 0.67% | 1.81% |
| 2022-06-14 | 30.75 | 481 | -108 | 0 | -1 | 0.0% | 0.57% | -18.57% | 765 | 39.58% | 0.23% | 0.66% | 1.93% |
| 2022-06-13 | 30.85 | 589 | -24 | 1 | 1 | 0.17% | 0.7% | -2.78% | 548 | 101.7% | 0.16% | 0.48% | 1.99% |
| 2022-06-10 | 31.15 | 613 | 0 | 0 | -1 | 0.0% | 0.72% | 0.0% | 271 | -5.51% | 0.08% | 0.43% | 2.01% |
| 2022-06-09 | 31.3 | 613 | 0 | 1 | 0 | 0.16% | 0.72% | 0.0% | 287 | -17.77% | 0.08% | 0.42% | 2.24% |
| 2022-06-08 | 31.6 | 613 | -10 | 1 | 0 | 0.16% | 0.72% | -2.7% | 349 | 99.11% | 0.1% | 0.41% | 2.25% |
| 2022-06-07 | 31.55 | 623 | 0 | 1 | 0 | 0.16% | 0.74% | 0.0% | 175 | -53.34% | 0.05% | 0.34% | 2.3% |
| 2022-06-06 | 31.5 | 623 | 18 | 1 | 0 | 0.16% | 0.74% | 4.23% | 376 | 74.02% | 0.11% | 0.38% | 2.41% |
| 2022-06-02 | 31.45 | 605 | 2 | 1 | 0 | 0.17% | 0.71% | 0.0% | 216 | -15.36% | 0.06% | 0.31% | 2.44% |
| 2022-06-01 | 31.5 | 603 | 12 | 1 | 0 | 0.17% | 0.71% | 1.43% | 255 | 98.91% | 0.08% | 0.29% | 2.46% |
| 2022-05-31 | 31.4 | 591 | 0 | 1 | 0 | 0.17% | 0.7% | 0.0% | 128 | -60.16% | 0.04% | 0.27% | 2.44% |
| 2022-05-30 | 31.45 | 591 | 0 | 1 | 0 | 0.17% | 0.7% | 0.0% | 322 | 178.55% | 0.1% | 0.33% | 2.49% |
| 2022-05-27 | 31.45 | 591 | 0 | 1 | 0 | 0.17% | 0.7% | 0.0% | 115 | -25.96% | 0.03% | 0.31% | 2.47% |
| 2022-05-26 | 31.4 | 591 | 0 | 1 | 0 | 0.17% | 0.7% | 0.0% | 156 | -15.18% | 0.05% | 0.34% | 2.55% |
| 2022-05-25 | 31.45 | 591 | 0 | 1 | 0 | 0.17% | 0.7% | 0.0% | 184 | -45.18% | 0.05% | 0.4% | 2.73% |
| 2022-05-24 | 31.05 | 591 | 1 | 1 | -28 | 0.17% | 0.7% | 0.0% | 336 | 36.61% | 0.1% | 0.46% | 2.8% |
| 2022-05-23 | 31.15 | 590 | 0 | 29 | 0 | 4.92% | 0.7% | 0.0% | 246 | 7.23% | 0.07% | 0.6% | 2.92% |
| 2022-05-20 | 31.25 | 590 | 64 | 29 | 0 | 4.92% | 0.7% | 12.9% | 229 | -34.76% | 0.07% | 0.82% | 3.05% |
| 2022-05-19 | 31.25 | 526 | 8 | 29 | 0 | 5.51% | 0.62% | 1.64% | 351 | -14.1% | 0.1% | 0.94% | 3.11% |
| 2022-05-18 | 31.8 | 518 | 58 | 29 | 0 | 5.6% | 0.61% | 12.96% | 409 | -49.19% | 0.12% | 1.13% | 3.13% |
| 2022-05-17 | 31.75 | 460 | 1 | 29 | 0 | 6.3% | 0.54% | 0.0% | 806 | -16.79% | 0.24% | 1.11% | 3.13% |
| 2022-05-16 | 31.45 | 459 | -3 | 29 | -4 | 6.32% | 0.54% | -1.82% | 969 | 53.93% | 0.29% | 1.03% | 3.13% |
| 2022-05-13 | 30.8 | 462 | 0 | 33 | 0 | 7.14% | 0.55% | 0.0% | 629 | -38.56% | 0.19% | 0.9% | 2.96% |
| 2022-05-12 | 30.1 | 462 | 4 | 33 | 0 | 7.14% | 0.55% | 1.85% | 1024 | 221.2% | 0.3% | 0.86% | 2.95% |
| 2022-05-11 | 31.0 | 458 | -1 | 33 | 0 | 7.21% | 0.54% | 0.0% | 319 | -41.54% | 0.09% | 0.64% | 2.88% |
| 2022-05-10 | 31.25 | 459 | 0 | 33 | 0 | 7.19% | 0.54% | 0.0% | 545 | 2.71% | 0.16% | 0.6% | 3.09% |
| 2022-05-09 | 31.0 | 459 | 2 | 33 | 0 | 7.19% | 0.54% | 0.0% | 531 | 9.25% | 0.16% | 0.53% | 3.56% |
| 2022-05-06 | 31.35 | 457 | -1 | 33 | -28 | 7.22% | 0.54% | 0.0% | 486 | 79.77% | 0.14% | 0.44% | 4.76% |
| 2022-05-05 | 31.55 | 458 | -1 | 61 | 0 | 13.32% | 0.54% | 0.0% | 270 | 47.83% | 0.08% | 0.41% | 5.81% |
| 2022-05-04 | 31.3 | 459 | 0 | 61 | 0 | 13.29% | 0.54% | 0.0% | 183 | -41.48% | 0.05% | 0.56% | 6.49% |
| 2022-05-03 | 31.25 | 459 | -1 | 61 | 0 | 13.29% | 0.54% | 0.0% | 312 | 26.69% | 0.09% | 0.63% | 6.82% |
| 2022-04-29 | 31.35 | 460 | -5 | 61 | 0 | 13.26% | 0.54% | -1.82% | 246 | -35.45% | 0.07% | 0.76% | 7.08% |
| 2022-04-28 | 31.2 | 465 | 0 | 61 | 0 | 13.12% | 0.55% | 0.0% | 382 | -49.53% | 0.11% | 0.89% | 7.66% |
| 2022-04-27 | 31.05 | 465 | -6 | 61 | 0 | 13.12% | 0.55% | -1.79% | 757 | 75.41% | 0.22% | 0.9% | 8.21% |
| 2022-04-26 | 31.4 | 471 | 1 | 61 | 0 | 12.95% | 0.56% | 0.0% | 432 | -41.46% | 0.13% | 0.8% | 8.55% |
| 2022-04-25 | 31.35 | 470 | -9 | 61 | 0 | 12.98% | 0.56% | -1.75% | 737 | 5.75% | 0.22% | 0.8% | 8.98% |
| 2022-04-22 | 32.1 | 479 | -7 | 61 | 0 | 12.73% | 0.57% | 0.0% | 697 | 67.21% | 0.21% | 0.82% | 9.07% |
| 2022-04-21 | 31.6 | 486 | 0 | 61 | 0 | 12.55% | 0.57% | 0.0% | 417 | -4.88% | 0.12% | 0.73% | 9.13% |
| 2022-04-20 | 31.45 | 486 | 0 | 61 | 0 | 12.55% | 0.57% | 0.0% | 438 | 4.52% | 0.13% | 0.78% | 9.17% |
| 2022-04-19 | 31.45 | 486 | -1 | 61 | 0 | 12.55% | 0.57% | -1.72% | 419 | -47.99% | 0.12% | 0.89% | 9.44% |
| 2022-04-18 | 31.0 | 487 | 0 | 61 | 0 | 12.53% | 0.58% | 0.0% | 807 | 113.9% | 0.24% | 1.06% | 9.47% |
| 2022-04-15 | 31.25 | 487 | -8 | 61 | 0 | 12.53% | 0.58% | 0.0% | 377 | -38.24% | 0.11% | 1.46% | 9.37% |
| 2022-04-14 | 31.3 | 495 | -151 | 61 | 0 | 12.32% | 0.58% | -23.68% | 611 | -22.53% | 0.18% | 2.7% | 9.48% |
| 2022-04-13 | 31.4 | 646 | -7 | 61 | 0 | 9.44% | 0.76% | -1.3% | 788 | -22.55% | 0.23% | 3.72% | 9.54% |
| 2022-04-12 | 31.15 | 653 | -20 | 61 | 0 | 9.34% | 0.77% | -3.75% | 1018 | -52.22% | 0.3% | 4.24% | 9.57% |
| 2022-04-11 | 31.35 | 673 | -11 | 61 | 0 | 9.06% | 0.8% | -1.23% | 2131 | -53.62% | 0.63% | 4.33% | 9.7% |
| 2022-04-08 | 32.0 | 684 | -36 | 61 | 61 | 8.92% | 0.81% | -4.71% | 4595 | 13.66% | 1.36% | 4.05% | 9.49% |
| 2022-04-07 | 34.55 | 720 | -89 | 0 | 0 | 0.0% | 0.85% | -11.46% | 4043 | 57.81% | 1.19% | 3.34% | 8.69% |
| 2022-04-06 | 34.9 | 809 | 55 | 0 | 0 | 0.0% | 0.96% | 7.87% | 2562 | 95.34% | 0.76% | 2.81% | 7.77% |
| 2022-04-01 | 35.15 | 754 | -88 | 0 | 0 | 0.0% | 0.89% | -11.0% | 1311 | 11.18% | 0.39% | 2.62% | 7.24% |
| 2022-03-31 | 35.05 | 842 | 13 | 0 | -2 | 0.0% | 1.0% | 2.04% | 1179 | -46.8% | 0.35% | 2.79% | 6.95% |
| 2022-03-30 | 35.0 | 829 | 7 | 2 | -1 | 0.24% | 0.98% | 1.03% | 2217 | -0.62% | 0.66% | 2.75% | 6.72% |
| 2022-03-29 | 35.3 | 822 | -215 | 3 | 0 | 0.36% | 0.97% | -21.14% | 2231 | 15.75% | 0.66% | 2.36% | 6.16% |
| 2022-03-28 | 36.05 | 1037 | -7 | 3 | 0 | 0.29% | 1.23% | 0.0% | 1928 | 2.95% | 0.57% | 1.86% | 5.58% |
| 2022-03-25 | 35.95 | 1044 | 287 | 3 | 0 | 0.29% | 1.23% | 38.2% | 1872 | 78.03% | 0.55% | 1.69% | 5.09% |
| 2022-03-24 | 35.3 | 757 | 22 | 3 | 0 | 0.4% | 0.89% | 2.3% | 1052 | 15.48% | 0.31% | 1.29% | 4.77% |
| 2022-03-23 | 35.0 | 735 | 1 | 3 | 0 | 0.41% | 0.87% | 0.0% | 910 | 67.57% | 0.27% | 1.12% | 4.51% |
| 2022-03-22 | 34.9 | 734 | -6 | 3 | 0 | 0.41% | 0.87% | 0.0% | 543 | -59.61% | 0.16% | 1.07% | 4.33% |
| 2022-03-21 | 34.75 | 740 | 75 | 3 | 0 | 0.41% | 0.87% | 10.13% | 1345 | 161.0% | 0.4% | 1.16% | 4.27% |
| 2022-03-18 | 34.5 | 665 | -9 | 3 | 0 | 0.45% | 0.79% | -1.25% | 515 | 9.8% | 0.15% | 1.02% | 3.94% |
| 2022-03-17 | 34.45 | 674 | -10 | 3 | 0 | 0.45% | 0.8% | -1.23% | 469 | -36.98% | 0.14% | 1.3% | 3.91% |
| 2022-03-16 | 34.2 | 684 | -71 | 3 | 0 | 0.44% | 0.81% | -8.99% | 745 | -11.19% | 0.22% | 1.58% | 3.95% |
| 2022-03-15 | 34.3 | 755 | -83 | 3 | 0 | 0.4% | 0.89% | -10.1% | 839 | -6.32% | 0.25% | 1.92% | 3.83% |
| 2022-03-14 | 34.5 | 838 | 8 | 3 | 0 | 0.36% | 0.99% | 1.02% | 895 | -37.65% | 0.26% | 1.94% | 3.71% |
| 2022-03-11 | 34.3 | 830 | 146 | 3 | 0 | 0.36% | 0.98% | 20.99% | 1436 | -0.28% | 0.42% | 1.91% | 3.58% |
| 2022-03-10 | 33.9 | 684 | -439 | 3 | 0 | 0.44% | 0.81% | -39.1% | 1440 | -23.14% | 0.43% | 1.58% | 3.26% |
| 2022-03-09 | 33.95 | 1123 | 29 | 3 | 0 | 0.27% | 1.33% | 3.1% | 1874 | 104.5% | 0.55% | 1.27% | 2.99% |
| 2022-03-08 | 32.85 | 1094 | 279 | 3 | 0 | 0.27% | 1.29% | 34.38% | 916 | 15.64% | 0.27% | 0.82% | 2.54% |
| 2022-03-07 | 32.75 | 815 | -35 | 3 | -2 | 0.37% | 0.96% | -4.0% | 792 | 157.26% | 0.23% | 0.62% | 2.47% |
| 2022-03-04 | 33.2 | 850 | 32 | 5 | 0 | 0.59% | 1.0% | 3.09% | 308 | -27.3% | 0.09% | 0.46% | 2.34% |
| 2022-03-03 | 33.4 | 818 | 19 | 5 | 0 | 0.61% | 0.97% | 3.19% | 423 | 31.35% | 0.13% | 0.6% | 2.39% |
| 2022-03-02 | 33.2 | 799 | -3 | 5 | 0 | 0.63% | 0.94% | -1.05% | 322 | 24.88% | 0.1% | 0.53% | 2.46% |
| 2022-03-01 | 33.1 | 802 | 14 | 5 | 0 | 0.62% | 0.95% | 2.15% | 258 | 3.2% | 0.08% | 0.53% | 2.55% |
| 2022-02-25 | 32.95 | 788 | 4 | 5 | 0 | 0.63% | 0.93% | 0.0% | 250 | -67.45% | 0.07% | 0.55% | 2.61% |
| 2022-02-24 | 32.8 | 784 | 25 | 5 | 2 | 0.64% | 0.93% | 3.33% | 769 | 309.93% | 0.23% | 0.54% | 2.67% |
| 2022-02-23 | 33.25 | 759 | -1 | 3 | 0 | 0.4% | 0.9% | 0.0% | 187 | -40.07% | 0.06% | 0.43% | 2.59% |
| 2022-02-22 | 33.3 | 760 | 38 | 3 | 0 | 0.39% | 0.9% | 5.88% | 313 | -2.84% | 0.09% | 0.56% | 2.64% |
| 2022-02-21 | 33.55 | 722 | -7 | 3 | 0 | 0.42% | 0.85% | -1.16% | 322 | 35.14% | 0.1% | 0.57% | 2.69% |
| 2022-02-18 | 33.4 | 729 | 0 | 3 | 0 | 0.41% | 0.86% | 0.0% | 238 | -40.37% | 0.07% | 0.6% | 2.8% |
| 2022-02-17 | 33.4 | 729 | 0 | 3 | 0 | 0.41% | 0.86% | 0.0% | 399 | -35.77% | 0.12% | 0.66% | 2.84% |
| 2022-02-16 | 33.5 | 729 | -2 | 3 | 0 | 0.41% | 0.86% | 0.0% | 622 | 89.21% | 0.18% | 0.65% | 2.85% |
| 2022-02-15 | 33.35 | 731 | 1 | 3 | 0 | 0.41% | 0.86% | 0.0% | 329 | -22.66% | 0.1% | 0.63% | 3.17% |
| 2022-02-14 | 33.2 | 730 | 7 | 3 | 0 | 0.41% | 0.86% | 1.18% | 425 | -9.41% | 0.13% | 0.63% | 3.38% |
| 2022-02-11 | 33.45 | 723 | 4 | 3 | 0 | 0.41% | 0.85% | 0.0% | 469 | 37.28% | 0.14% | 0.71% | 3.51% |
| 2022-02-10 | 33.4 | 719 | 5 | 3 | 0 | 0.42% | 0.85% | 1.19% | 342 | -38.08% | 0.1% | 0.67% | 3.57% |
| 2022-02-09 | 33.4 | 714 | -7 | 3 | 0 | 0.42% | 0.84% | -1.18% | 552 | 70.35% | 0.16% | 0.71% | 3.74% |
| 2022-02-08 | 33.4 | 721 | 2 | 3 | 0 | 0.42% | 0.85% | 0.0% | 324 | -53.57% | 0.1% | 0.75% | 3.85% |
| 2022-02-07 | 33.45 | 719 | -15 | 3 | 0 | 0.42% | 0.85% | -2.3% | 698 | 94.94% | 0.21% | 0.83% | 4.03% |
| 2022-01-26 | 32.75 | 734 | -53 | 3 | 1 | 0.41% | 0.87% | -6.45% | 358 | -22.6% | 0.11% | 0.76% | 4.09% |
| 2022-01-25 | 32.65 | 787 | -1 | 2 | 0 | 0.25% | 0.93% | 0.0% | 463 | -31.75% | 0.14% | 0.79% | 4.08% |
| 2022-01-24 | 33.0 | 788 | 37 | 2 | 0 | 0.25% | 0.93% | 4.49% | 678 | 12.3% | 0.2% | 0.81% | 4.01% |
| 2022-01-21 | 33.0 | 751 | -39 | 2 | 0 | 0.27% | 0.89% | -4.3% | 604 | 26.21% | 0.18% | 0.71% | 3.98% |
| 2022-01-20 | 33.15 | 790 | -1 | 2 | 0 | 0.25% | 0.93% | 0.0% | 478 | 7.46% | 0.14% | 0.67% | 3.86% |
| 2022-01-19 | 33.0 | 791 | -1 | 2 | 0 | 0.25% | 0.93% | -1.06% | 445 | -13.78% | 0.13% | 0.73% | 3.8% |
| 2022-01-18 | 33.05 | 792 | 0 | 2 | 1 | 0.25% | 0.94% | 0.0% | 516 | 48.24% | 0.15% | 0.71% | 3.77% |
| 2022-01-17 | 33.05 | 792 | -2 | 1 | 0 | 0.13% | 0.94% | 0.0% | 348 | -26.47% | 0.1% | 0.69% | 3.7% |
| 2022-01-14 | 33.0 | 794 | -6 | 1 | 0 | 0.13% | 0.94% | -1.05% | 473 | -31.71% | 0.14% | 1.08% | 3.71% |
| 2022-01-13 | 33.15 | 800 | 3 | 1 | 0 | 0.12% | 0.95% | 1.06% | 694 | 94.47% | 0.21% | 1.26% | 3.68% |
| 2022-01-12 | 32.9 | 797 | 0 | 1 | 0 | 0.13% | 0.94% | 0.0% | 356 | -20.34% | 0.11% | 1.3% | 3.56% |
| 2022-01-11 | 32.75 | 797 | 5 | 1 | 0 | 0.13% | 0.94% | 0.0% | 448 | -73.53% | 0.13% | 1.4% | 3.54% |
| 2022-01-10 | 32.65 | 792 | -44 | 1 | 0 | 0.13% | 0.94% | -5.05% | 1692 | 58.51% | 0.5% | 1.54% | 3.51% |
| 2022-01-07 | 33.6 | 836 | 108 | 1 | 0 | 0.12% | 0.99% | 15.12% | 1067 | 27.03% | 0.32% | 1.31% | 3.09% |
| 2022-01-06 | 33.3 | 728 | 18 | 1 | 0 | 0.14% | 0.86% | 2.38% | 840 | 23.87% | 0.25% | 1.27% | 2.88% |
| 2022-01-05 | 33.15 | 710 | -18 | 1 | 0 | 0.14% | 0.84% | -2.33% | 678 | -26.69% | 0.2% | 1.29% | 2.72% |
| 2022-01-04 | 33.1 | 728 | -7 | 1 | 0 | 0.14% | 0.86% | -1.15% | 925 | 2.14% | 0.27% | 1.19% | 2.66% |
| 2022-01-03 | 33.1 | 735 | 22 | 1 | 0 | 0.14% | 0.87% | 3.57% | 906 | -3.65% | 0.27% | 0.98% | 2.5% |
| 2021-12-30 | 32.75 | 713 | 57 | 1 | 0 | 0.14% | 0.84% | 7.69% | 940 | 5.18% | 0.28% | 0.88% | 2.3% |
| 2021-12-29 | 32.6 | 656 | 28 | 1 | 0 | 0.15% | 0.78% | 5.41% | 894 | 162.24% | 0.26% | 0.66% | 2.33% |
| 2021-12-28 | 32.25 | 628 | -3 | 1 | 0 | 0.16% | 0.74% | -1.33% | 340 | 50.84% | 0.1% | 0.48% | 2.15% |
| 2021-12-27 | 32.25 | 631 | 1 | 1 | 0 | 0.16% | 0.75% | 1.35% | 226 | -59.65% | 0.07% | 0.48% | 2.15% |
| 2021-12-24 | 32.25 | 630 | -6 | 1 | 0 | 0.16% | 0.74% | -1.33% | 560 | 183.29% | 0.17% | 0.49% | 2.34% |
| 2021-12-23 | 32.2 | 636 | 0 | 1 | 0 | 0.16% | 0.75% | 0.0% | 197 | -31.5% | 0.06% | 0.44% | 2.32% |
| 2021-12-22 | 32.2 | 636 | -29 | 1 | 0 | 0.16% | 0.75% | -5.06% | 288 | -19.98% | 0.09% | 0.49% | 2.38% |
| 2021-12-21 | 32.1 | 665 | 6 | 1 | 0 | 0.15% | 0.79% | 1.28% | 360 | 43.28% | 0.11% | 0.49% | 2.38% |
| 2021-12-20 | 31.95 | 659 | 0 | 1 | 0 | 0.15% | 0.78% | 0.0% | 251 | -36.46% | 0.07% | 0.47% | 2.41% |
| 2021-12-17 | 31.9 | 659 | -1 | 1 | 0 | 0.15% | 0.78% | 0.0% | 396 | 7.63% | 0.12% | 0.5% | 2.49% |
| 2021-12-16 | 31.95 | 660 | -4 | 1 | 0 | 0.15% | 0.78% | 0.0% | 368 | 33.38% | 0.11% | 0.47% | 2.54% |
| 2021-12-15 | 32.0 | 664 | -4 | 1 | 0 | 0.15% | 0.78% | -1.27% | 276 | -8.15% | 0.08% | 0.46% | 2.61% |
| 2021-12-14 | 32.05 | 668 | -15 | 1 | 0 | 0.15% | 0.79% | -2.47% | 300 | -10.53% | 0.09% | 0.46% | 2.71% |
| 2021-12-13 | 32.25 | 683 | 0 | 1 | 0 | 0.15% | 0.81% | 0.0% | 335 | 12.13% | 0.1% | 0.52% | 2.96% |
| 2021-12-10 | 32.3 | 683 | -21 | 1 | 0 | 0.15% | 0.81% | -2.41% | 299 | -11.77% | 0.09% | 0.54% | 3.08% |
| 2021-12-09 | 32.3 | 704 | -7 | 1 | 0 | 0.14% | 0.83% | -1.19% | 339 | 15.66% | 0.1% | 0.51% | 3.18% |
| 2021-12-08 | 32.2 | 711 | -7 | 1 | 0 | 0.14% | 0.84% | -1.18% | 293 | -39.29% | 0.09% | 0.72% | 3.42% |
| 2021-12-07 | 32.05 | 718 | -3 | 1 | 0 | 0.14% | 0.85% | 0.0% | 483 | 21.74% | 0.14% | 0.72% | 3.9% |
| 2021-12-06 | 32.0 | 721 | 2 | 1 | 0 | 0.14% | 0.85% | 0.0% | 397 | 85.72% | 0.12% | 0.68% | 4.07% |
| 2021-12-03 | 32.15 | 719 | -8 | 1 | 0 | 0.14% | 0.85% | -1.16% | 213 | -79.58% | 0.06% | 0.81% | 4.09% |
| 2021-12-02 | 32.3 | 727 | -19 | 1 | 0 | 0.14% | 0.86% | -2.27% | 1047 | 257.27% | 0.31% | 0.9% | 4.27% |
| 2021-12-01 | 31.95 | 746 | -2 | 1 | 0 | 0.13% | 0.88% | 0.0% | 293 | -12.68% | 0.09% | 0.71% | 4.11% |
| 2021-11-30 | 31.65 | 748 | 3 | 1 | 0 | 0.13% | 0.88% | 0.0% | 335 | -60.61% | 0.1% | 0.71% | 4.16% |
| 2021-11-29 | 31.55 | 745 | 0 | 1 | 0 | 0.13% | 0.88% | 0.0% | 852 | 67.57% | 0.25% | 0.75% | 4.26% |
| 2021-11-26 | 31.4 | 745 | -4 | 1 | -1 | 0.13% | 0.88% | -1.12% | 508 | 25.85% | 0.15% | 0.64% | 4.28% |
| 2021-11-25 | 31.85 | 749 | -4 | 2 | 0 | 0.27% | 0.89% | 0.0% | 404 | 36.92% | 0.12% | 0.66% | 4.23% |
| 2021-11-24 | 32.1 | 753 | -20 | 2 | 0 | 0.27% | 0.89% | -2.2% | 295 | -35.63% | 0.09% | 0.73% | 4.28% |
| 2021-11-23 | 32.2 | 773 | -13 | 2 | 0 | 0.26% | 0.91% | -2.15% | 458 | -9.32% | 0.14% | 0.82% | 4.29% |
| 2021-11-22 | 32.35 | 786 | -2 | 2 | 0 | 0.25% | 0.93% | 0.0% | 505 | -12.67% | 0.15% | 1.01% | 4.22% |
| 2021-11-19 | 32.05 | 788 | -29 | 2 | 0 | 0.25% | 0.93% | -4.12% | 579 | -6.0% | 0.17% | 1.09% | 4.2% |
| 2021-11-18 | 32.45 | 817 | -46 | 2 | 0 | 0.24% | 0.97% | -4.9% | 615 | 1.99% | 0.18% | 1.1% | 4.08% |
| 2021-11-17 | 32.5 | 863 | -16 | 2 | 0 | 0.23% | 1.02% | -1.92% | 603 | -46.33% | 0.18% | 1.27% | 4.14% |
| 2021-11-16 | 32.5 | 879 | -19 | 2 | 0 | 0.23% | 1.04% | -1.89% | 1125 | 47.81% | 0.33% | 1.65% | 4.06% |
| 2021-11-15 | 32.0 | 898 | 898 | 2 | 2 | 0.22% | 1.06% | N/A | 761 | 21.79% | 0.23% | 1.63% | 3.86% |
| 2021-11-13 | 30.1 | 0 | -931 | 0 | -2 | 0 | N/A | N/A | 625 | -46.38% | 0.18% | 1.54% | 3.85% |
| 2021-11-12 | 32.2 | 931 | 40 | 2 | 1 | 0.21% | 1.1% | 4.76% | 1165 | -38.79% | 0.34% | 1.6% | 3.89% |
| 2021-11-11 | 32.4 | 891 | -31 | 1 | 0 | 0.11% | 1.05% | -3.67% | 1904 | 79.44% | 0.56% | 1.4% | 3.63% |
| 2021-11-10 | 31.8 | 922 | 24 | 1 | 0 | 0.11% | 1.09% | 2.83% | 1061 | 133.58% | 0.31% | 0.99% | 3.15% |
| 2021-11-09 | 31.35 | 898 | -4 | 1 | 1 | 0.11% | 1.06% | -0.93% | 454 | -45.52% | 0.13% | 0.87% | 2.91% |
| 2021-11-08 | 31.4 | 902 | 902 | 0 | 0 | 0.0% | 1.07% | N/A | 834 | 68.76% | 0.25% | 1.01% | 2.84% |
| 2021-11-06 | 30.65 | 0 | -892 | 0 | -5 | 0 | N/A | N/A | 494 | 0.54% | 0.15% | 0.86% | 2.71% |
| 2021-11-05 | 31.05 | 892 | -7 | 5 | 0 | 0.56% | 1.06% | 0.0% | 491 | -26.02% | 0.15% | 0.88% | 2.76% |
| 2021-11-04 | 31.0 | 899 | -1 | 5 | 0 | 0.56% | 1.06% | -0.93% | 664 | -28.52% | 0.2% | 0.83% | 2.67% |
| 2021-11-03 | 30.95 | 900 | -24 | 5 | 0 | 0.56% | 1.07% | -1.83% | 929 | 188.7% | 0.28% | 0.7% | 2.64% |
| 2021-11-02 | 30.35 | 924 | -9 | 5 | 0 | 0.54% | 1.09% | -0.91% | 322 | -44.58% | 0.1% | 0.55% | 2.51% |
| 2021-11-01 | 30.5 | 933 | 933 | 5 | 5 | 0.54% | 1.1% | N/A | 581 | 90.8% | 0.17% | 0.5% | 2.57% |
| 2021-10-30 | 29.65 | 0 | -936 | 0 | -5 | 0 | N/A | N/A | 304 | 38.34% | 0.09% | 0.58% | 2.57% |
| 2021-10-29 | 30.35 | 936 | -3 | 5 | 0 | 0.53% | 1.11% | 0.0% | 220 | -49.21% | 0.07% | 0.58% | 2.69% |
| 2021-10-28 | 30.5 | 939 | 12 | 5 | 0 | 0.53% | 1.11% | 0.91% | 433 | 164.05% | 0.13% | 0.66% | 2.72% |
| 2021-10-27 | 30.35 | 927 | -13 | 5 | 0 | 0.54% | 1.1% | -0.9% | 164 | -80.54% | 0.05% | 0.74% | 2.74% |
| 2021-10-26 | 30.4 | 940 | 43 | 5 | 0 | 0.53% | 1.11% | 4.72% | 843 | 177.78% | 0.25% | 0.92% | 2.8% |
| 2021-10-25 | 30.0 | 897 | -5 | 5 | 0 | 0.56% | 1.06% | -0.93% | 303 | -36.48% | 0.09% | 0.75% | 2.74% |
| 2021-10-22 | 30.1 | 902 | 13 | 5 | 0 | 0.55% | 1.07% | 1.9% | 478 | -31.86% | 0.14% | 0.75% | 2.71% |
| 2021-10-21 | 29.6 | 889 | 24 | 5 | 0 | 0.56% | 1.05% | 2.94% | 701 | -10.37% | 0.21% | 0.68% | 2.64% |
| 2021-10-20 | 30.0 | 865 | -65 | 5 | -13 | 0.58% | 1.02% | -7.27% | 782 | 185.12% | 0.23% | 0.54% | 2.7% |
| 2021-10-19 | 29.75 | 930 | -4 | 18 | 0 | 1.94% | 1.1% | -0.9% | 274 | -9.85% | 0.08% | 0.42% | 2.55% |
| 2021-10-18 | 29.65 | 934 | -11 | 18 | 0 | 1.93% | 1.11% | -0.89% | 304 | 38.72% | 0.09% | 0.54% | 2.55% |
| 2021-10-15 | 29.5 | 945 | -2 | 18 | -23 | 1.9% | 1.12% | 0.0% | 219 | -8.6% | 0.07% | 0.5% | 2.6% |
| 2021-10-14 | 29.35 | 947 | 6 | 41 | -36 | 4.33% | 1.12% | 0.9% | 240 | -35.6% | 0.07% | 0.61% | 2.61% |
| 2021-10-13 | 29.3 | 941 | 0 | 77 | 13 | 8.18% | 1.11% | 0.0% | 372 | -44.46% | 0.11% | 0.69% | 2.69% |
| 2021-10-12 | 29.5 | 941 | 14 | 64 | 0 | 6.8% | 1.11% | 0.91% | 671 | 245.9% | 0.2% | 0.72% | 2.64% |
| 2021-10-08 | 29.35 | 927 | 1 | 64 | 0 | 6.9% | 1.1% | 0.0% | 194 | -66.49% | 0.06% | 0.7% | 2.58% |
| 2021-10-07 | 29.5 | 926 | -24 | 64 | 31 | 6.91% | 1.1% | -1.79% | 579 | 17.38% | 0.17% | 0.85% | 2.65% |
| 2021-10-06 | 29.05 | 950 | 1 | 33 | 28 | 3.47% | 1.12% | 0.0% | 493 | -1.3% | 0.15% | 0.77% | 2.62% |
| 2021-10-05 | 29.2 | 949 | 20 | 5 | 0 | 0.53% | 1.12% | 1.82% | 500 | -15.14% | 0.15% | 0.78% | 2.59% |
| 2021-10-04 | 29.3 | 929 | -1 | 5 | 0 | 0.54% | 1.1% | 0.0% | 589 | -17.74% | 0.17% | 0.73% | 2.58% |
| 2021-10-01 | 29.55 | 930 | 3 | 5 | 0 | 0.54% | 1.1% | 0.0% | 716 | 128.73% | 0.21% | 0.75% | 2.52% |
| 2021-09-30 | 29.85 | 927 | -1 | 5 | 0 | 0.54% | 1.1% | 0.0% | 313 | -38.24% | 0.09% | 0.6% | 2.5% |
| 2021-09-29 | 29.7 | 928 | 6 | 5 | 0 | 0.54% | 1.1% | 0.92% | 507 | 43.9% | 0.15% | 0.58% | 2.56% |
| 2021-09-28 | 29.9 | 922 | 0 | 5 | 0 | 0.54% | 1.09% | 0.0% | 352 | -46.01% | 0.1% | 0.7% | 2.6% |
| 2021-09-27 | 29.9 | 922 | -2 | 5 | 0 | 0.54% | 1.09% | 0.0% | 652 | 233.99% | 0.19% | 0.68% | 2.59% |
| 2021-09-24 | 30.0 | 924 | -3 | 5 | 0 | 0.54% | 1.09% | -0.91% | 195 | -19.28% | 0.06% | 0.56% | 2.54% |
| 2021-09-23 | 29.95 | 927 | 0 | 5 | 0 | 0.54% | 1.1% | 0.0% | 242 | -73.52% | 0.07% | 0.65% | 2.57% |
| 2021-09-22 | 29.9 | 927 | -1 | 5 | 0 | 0.54% | 1.1% | 0.0% | 914 | 234.23% | 0.27% | 0.65% | 2.57% |
| 2021-09-17 | 30.15 | 928 | -9 | 5 | 0 | 0.54% | 1.1% | -0.9% | 273 | 5.57% | 0.08% | 0.52% | 2.41% |
| 2021-09-16 | 30.15 | 937 | -86 | 5 | 0 | 0.53% | 1.11% | -8.26% | 259 | -48.19% | 0.08% | 0.51% | 2.57% |
| 2021-09-15 | 30.35 | 1023 | -8 | 5 | 0 | 0.49% | 1.21% | -0.82% | 500 | 111.88% | 0.15% | 0.57% | 2.66% |
| 2021-09-14 | 30.35 | 1031 | 1 | 5 | 0 | 0.48% | 1.22% | 0.0% | 236 | -52.78% | 0.07% | 0.55% | 2.74% |
| 2021-09-13 | 30.5 | 1030 | 1 | 5 | 0 | 0.49% | 1.22% | 0.0% | 499 | 121.63% | 0.15% | 0.62% | 2.82% |
| 2021-09-10 | 30.45 | 1029 | 0 | 5 | 0 | 0.49% | 1.22% | 0.0% | 225 | -52.49% | 0.07% | 0.59% | 2.91% |
| 2021-09-09 | 30.4 | 1029 | 0 | 5 | 0 | 0.49% | 1.22% | 0.0% | 474 | 16.21% | 0.14% | 0.66% | 2.99% |
| 2021-09-08 | 30.15 | 1029 | -21 | 5 | 0 | 0.49% | 1.22% | -1.61% | 408 | -14.57% | 0.12% | 0.64% | 3.0% |
| 2021-09-07 | 30.55 | 1050 | -7 | 5 | 0 | 0.48% | 1.24% | -0.8% | 478 | 23.29% | 0.14% | 0.7% | 3.07% |
| 2021-09-06 | 30.5 | 1057 | -3 | 5 | -13 | 0.47% | 1.25% | -0.79% | 387 | -16.89% | 0.11% | 0.72% | 3.12% |
| 2021-09-03 | 30.6 | 1060 | 15 | 18 | 0 | 1.7% | 1.26% | 1.61% | 466 | 13.78% | 0.14% | 0.79% | 3.26% |
| 2021-09-02 | 30.35 | 1045 | -21 | 18 | 0 | 1.72% | 1.24% | -1.59% | 410 | -34.79% | 0.12% | 0.75% | 3.26% |
| 2021-09-01 | 30.55 | 1066 | -15 | 18 | 3 | 1.69% | 1.26% | -1.56% | 628 | 17.83% | 0.19% | 0.77% | 3.31% |
| 2021-08-31 | 30.3 | 1081 | -6 | 15 | -5 | 1.39% | 1.28% | -0.78% | 533 | -14.61% | 0.16% | 0.67% | 3.41% |
| 2021-08-30 | 30.1 | 1087 | 21 | 20 | 13 | 1.84% | 1.29% | 2.38% | 625 | 87.81% | 0.19% | 0.59% | 3.4% |
| 2021-08-27 | 30.0 | 1066 | -8 | 7 | -1 | 0.66% | 1.26% | -0.79% | 332 | -29.35% | 0.1% | 0.51% | 3.38% |
| 2021-08-26 | 29.7 | 1074 | 3 | 8 | 0 | 0.74% | 1.27% | 0.0% | 471 | 60.41% | 0.14% | 0.65% | 3.43% |
| 2021-08-25 | 29.9 | 1071 | -1 | 8 | 0 | 0.75% | 1.27% | 0.0% | 293 | 12.53% | 0.09% | 0.68% | 3.46% |
| 2021-08-24 | 29.8 | 1072 | -2 | 8 | 6 | 0.75% | 1.27% | 0.0% | 261 | -28.89% | 0.08% | 0.83% | 3.59% |
| 2021-08-23 | 29.85 | 1074 | -6 | 2 | 1 | 0.19% | 1.27% | -0.78% | 367 | -54.27% | 0.11% | 0.89% | 3.66% |
| 2021-08-20 | 29.5 | 1080 | 9 | 1 | 1 | 0.09% | 1.28% | 0.79% | 802 | 39.83% | 0.24% | 1.02% | 3.83% |
| 2021-08-19 | 29.8 | 1071 | -19 | 0 | 0 | 0.0% | 1.27% | -1.55% | 574 | -26.45% | 0.17% | 0.93% | 3.93% |
| 2021-08-18 | 30.3 | 1090 | -8 | 0 | 0 | 0.0% | 1.29% | -0.77% | 780 | 60.01% | 0.23% | 0.92% | 3.99% |
| 2021-08-17 | 29.85 | 1098 | -1 | 0 | 0 | 0.0% | 1.3% | 0.0% | 487 | -39.45% | 0.14% | 0.88% | 4.12% |
| 2021-08-16 | 29.8 | 1099 | -11 | 0 | 0 | 0.0% | 1.3% | -0.76% | 805 | 64.32% | 0.24% | 0.92% | 4.44% |
| 2021-08-13 | 30.0 | 1110 | 9 | 0 | -40 | 0.0% | 1.31% | 0.0% | 490 | -7.12% | 0.15% | 0.93% | 4.58% |
| 2021-08-12 | 30.1 | 1101 | 10 | 40 | 0 | 3.63% | 1.31% | 1.55% | 527 | -18.23% | 0.16% | 0.93% | 4.95% |
| 2021-08-11 | 30.05 | 1091 | -2 | 40 | 0 | 3.67% | 1.29% | -0.77% | 645 | -0.85% | 0.19% | 0.94% | 5.29% |
| 2021-08-10 | 30.3 | 1093 | 2 | 40 | 0 | 3.66% | 1.3% | 0.78% | 650 | -21.58% | 0.19% | 1.04% | 6.13% |
| 2021-08-09 | 30.6 | 1091 | -38 | 40 | 0 | 3.67% | 1.29% | -3.73% | 830 | 67.96% | 0.25% | 0.99% | 7.23% |
| 2021-08-06 | 30.65 | 1129 | 8 | 40 | 0 | 3.54% | 1.34% | 0.75% | 494 | -11.44% | 0.15% | 0.92% | 9.52% |
| 2021-08-05 | 30.65 | 1121 | -10 | 40 | 0 | 3.57% | 1.33% | -0.75% | 558 | -41.91% | 0.17% | 0.91% | 11.52% |
| 2021-08-04 | 30.9 | 1131 | -59 | 40 | 0 | 3.54% | 1.34% | -4.96% | 960 | 91.76% | 0.28% | 0.91% | 12.19% |
| 2021-08-03 | 30.3 | 1190 | 5 | 40 | 0 | 3.36% | 1.41% | 0.0% | 501 | -14.25% | 0.15% | 0.85% | 12.78% |
| 2021-08-02 | 30.25 | 1185 | 60 | 40 | 0 | 3.38% | 1.41% | 6.02% | 584 | 24.65% | 0.17% | 0.84% | 13.12% |
| 2021-07-30 | 30.0 | 1125 | -4 | 40 | 0 | 3.56% | 1.33% | -0.75% | 468 | -16.5% | 0.14% | 0.95% | 13.52% |
| 2021-07-29 | 29.8 | 1129 | -6 | 40 | 0 | 3.54% | 1.34% | -0.74% | 561 | -23.4% | 0.17% | 1.15% | 13.8% |
| 2021-07-28 | 29.7 | 1135 | -11 | 40 | 0 | 3.52% | 1.35% | -0.74% | 732 | 47.76% | 0.22% | 1.22% | 14.13% |
| 2021-07-27 | 30.0 | 1146 | -5 | 40 | 0 | 3.49% | 1.36% | 0.0% | 496 | -47.62% | 0.15% | 1.36% | 14.51% |
| 2021-07-26 | 30.0 | 1151 | -24 | 40 | 0 | 3.48% | 1.36% | -2.16% | 946 | -17.75% | 0.28% | 1.67% | 14.93% |
| 2021-07-23 | 30.5 | 1175 | 27 | 40 | -3 | 3.4% | 1.39% | 2.21% | 1151 | 47.83% | 0.34% | 1.78% | 15.12% |
| 2021-07-22 | 29.85 | 1148 | -22 | 43 | 0 | 3.75% | 1.36% | -2.16% | 778 | -35.95% | 0.23% | 1.95% | 15.12% |
| 2021-07-21 | 29.5 | 1170 | -41 | 43 | 0 | 3.68% | 1.39% | -3.47% | 1215 | -21.36% | 0.36% | 2.22% | 15.03% |
| 2021-07-20 | 29.5 | 1211 | -25 | 43 | -4 | 3.55% | 1.44% | -2.04% | 1546 | 19.72% | 0.46% | 2.89% | 14.89% |
| 2021-07-19 | 29.6 | 1236 | 1 | 47 | 1 | 3.8% | 1.47% | 0.68% | 1291 | -25.07% | 0.38% | 3.72% | 14.62% |
| 2021-07-16 | 29.85 | 1235 | -33 | 46 | 2 | 3.72% | 1.46% | -2.67% | 1723 | 2.11% | 0.51% | 5.87% | 14.61% |
| 2021-07-15 | 30.2 | 1268 | -3 | 44 | 0 | 3.47% | 1.5% | -0.66% | 1687 | -51.58% | 0.5% | 7.51% | 14.37% |
| 2021-07-14 | 29.9 | 1271 | -32 | 44 | -1 | 3.46% | 1.51% | -2.58% | 3486 | -19.82% | 1.03% | 7.84% | 14.03% |
| 2021-07-13 | 30.7 | 1303 | 38 | 45 | 4 | 3.45% | 1.55% | 3.33% | 4347 | -49.13% | 1.29% | 7.68% | 13.21% |
| 2021-07-12 | 31.55 | 1265 | -112 | 41 | 41 | 3.24% | 1.5% | -7.98% | 8547 | 17.96% | 2.54% | 6.88% | 12.2% |
| 2021-07-09 | 34.8 | 1377 | 299 | 0 | 0 | 0.0% | 1.63% | 27.34% | 7245 | 158.94% | 2.15% | 4.92% | 9.9% |
| 2021-07-08 | 34.7 | 1078 | 4 | 0 | 0 | 0.0% | 1.28% | 0.79% | 2798 | -5.42% | 0.83% | 3.19% | 8.1% |
| 2021-07-07 | 34.35 | 1074 | 11 | 0 | 0 | 0.0% | 1.27% | 0.79% | 2958 | 80.71% | 0.88% | 2.85% | 7.46% |
| 2021-07-06 | 34.75 | 1063 | 10 | 0 | -4 | 0.0% | 1.26% | 0.8% | 1637 | -15.79% | 0.49% | 2.57% | 6.86% |
| 2021-07-05 | 34.95 | 1053 | 48 | 4 | -1 | 0.38% | 1.25% | 5.04% | 1944 | 39.22% | 0.58% | 2.66% | 6.95% |
| 2021-07-02 | 34.75 | 1005 | 12 | 5 | 0 | 0.5% | 1.19% | 0.85% | 1396 | -16.59% | 0.41% | 2.55% | 6.63% |
| 2021-07-01 | 34.5 | 993 | -8 | 5 | 1 | 0.5% | 1.18% | -0.84% | 1674 | -17.21% | 0.5% | 2.48% | 6.48% |
| 2021-06-30 | 34.65 | 1001 | 11 | 4 | 0 | 0.4% | 1.19% | 1.71% | 2022 | 4.93% | 0.6% | 2.12% | 6.24% |
| 2021-06-29 | 34.85 | 990 | 23 | 4 | 0 | 0.4% | 1.17% | 1.74% | 1927 | 21.32% | 0.57% | 1.74% | 5.84% |
| 2021-06-28 | 34.85 | 967 | 12 | 4 | -4 | 0.41% | 1.15% | 1.77% | 1588 | 38.28% | 0.47% | 1.36% | 5.55% |
| 2021-06-25 | 33.95 | 955 | 44 | 8 | 0 | 0.84% | 1.13% | 4.63% | 1148 | 152.56% | 0.34% | 1.26% | 5.4% |
| 2021-06-24 | 33.45 | 911 | -8 | 8 | 0 | 0.88% | 1.08% | -0.92% | 454 | -39.0% | 0.13% | 1.19% | 5.32% |
| 2021-06-23 | 33.35 | 919 | -5 | 8 | 0 | 0.87% | 1.09% | -0.91% | 745 | 17.45% | 0.22% | 1.22% | 5.48% |
| 2021-06-22 | 33.35 | 924 | -2 | 8 | 0 | 0.87% | 1.1% | 0.0% | 634 | -49.51% | 0.19% | 1.21% | 5.59% |
| 2021-06-21 | 33.4 | 926 | -1 | 8 | -52 | 0.86% | 1.1% | 0.0% | 1257 | 37.02% | 0.37% | 1.3% | 5.73% |
| 2021-06-18 | 33.7 | 927 | 22 | 60 | 0 | 6.47% | 1.1% | 2.8% | 917 | 63.51% | 0.27% | 1.17% | 5.69% |
| 2021-06-17 | 33.7 | 905 | -7 | 60 | 0 | 6.63% | 1.07% | -0.93% | 561 | -19.15% | 0.17% | 1.24% | 5.74% |
| 2021-06-16 | 33.65 | 912 | 13 | 60 | 0 | 6.58% | 1.08% | 0.93% | 694 | -27.64% | 0.21% | 1.26% | 6.04% |
| 2021-06-15 | 33.75 | 899 | 0 | 60 | 0 | 6.67% | 1.07% | 0.0% | 959 | 20.14% | 0.28% | 1.34% | 6.46% |
| 2021-06-11 | 33.9 | 899 | 5 | 60 | 0 | 6.67% | 1.07% | 0.94% | 798 | -31.85% | 0.24% | 1.63% | 7.49% |
| 2021-06-10 | 33.9 | 894 | -21 | 60 | 0 | 6.71% | 1.06% | -2.75% | 1171 | 85.13% | 0.35% | 1.65% | 8.04% |
| 2021-06-09 | 33.9 | 915 | -7 | 60 | 0 | 6.56% | 1.09% | 0.0% | 632 | -33.32% | 0.19% | 1.57% | 8.72% |
| 2021-06-08 | 33.8 | 922 | 22 | 60 | 0 | 6.51% | 1.09% | 1.87% | 949 | -50.98% | 0.28% | 1.64% | 10.59% |
| 2021-06-07 | 33.85 | 900 | 0 | 60 | 30 | 6.67% | 1.07% | 0.0% | 1935 | 119.38% | 0.57% | 1.55% | 11.38% |
| 2021-06-04 | 33.3 | 900 | -21 | 30 | 0 | 3.33% | 1.07% | -1.83% | 882 | -0.37% | 0.26% | 1.26% | 11.8% |
| 2021-06-03 | 33.45 | 921 | 18 | 30 | 0 | 3.26% | 1.09% | 1.87% | 885 | 1.04% | 0.26% | 1.32% | 12.06% |
| 2021-06-02 | 33.55 | 903 | -60 | 30 | 0 | 3.32% | 1.07% | -6.14% | 876 | 33.65% | 0.26% | 1.32% | 12.29% |
| 2021-06-01 | 33.55 | 963 | -15 | 30 | 0 | 3.12% | 1.14% | -1.72% | 655 | -30.8% | 0.19% | 1.35% | 12.79% |
| 2021-05-31 | 33.3 | 978 | -8 | 30 | 0 | 3.07% | 1.16% | -0.85% | 947 | -12.61% | 0.28% | 1.49% | 14.26% |
| 2021-05-28 | 33.3 | 986 | 87 | 30 | 0 | 3.04% | 1.17% | 9.35% | 1084 | 23.86% | 0.32% | 1.54% | 15.03% |
| 2021-05-27 | 33.35 | 899 | -1 | 30 | 6 | 3.34% | 1.07% | 0.0% | 875 | -11.11% | 0.26% | 1.55% | 15.3% |
| 2021-05-26 | 33.4 | 900 | -23 | 24 | 19 | 2.67% | 1.07% | -1.83% | 985 | -12.22% | 0.29% | 1.61% | 15.74% |
| 2021-05-25 | 33.25 | 923 | -75 | 5 | 0 | 0.54% | 1.09% | -7.63% | 1122 | 0.33% | 0.33% | 1.78% | 16.58% |
| 2021-05-24 | 33.05 | 998 | 15 | 5 | 0 | 0.5% | 1.18% | 0.85% | 1118 | -0.0% | 0.33% | 2.08% | 17.55% |
| 2021-05-21 | 33.1 | 983 | 6 | 5 | 0 | 0.51% | 1.17% | 0.86% | 1118 | 3.86% | 0.33% | 3.07% | 18.1% |
| 2021-05-20 | 32.6 | 977 | 23 | 5 | -8 | 0.51% | 1.16% | 2.65% | 1076 | -31.36% | 0.32% | 3.52% | 19.51% |
| 2021-05-19 | 32.65 | 954 | 36 | 13 | 8 | 1.36% | 1.13% | 3.67% | 1568 | -26.07% | 0.47% | 4.22% | 20.68% |
| 2021-05-18 | 32.4 | 918 | -1 | 5 | 1 | 0.54% | 1.09% | 0.0% | 2121 | -52.29% | 0.63% | 5.82% | 21.07% |
| 2021-05-17 | 30.9 | 919 | -4 | 4 | -5 | 0.44% | 1.09% | 0.0% | 4447 | 67.94% | 1.32% | 6.26% | 21.9% |
| 2021-05-14 | 32.45 | 923 | -81 | 9 | -13 | 0.98% | 1.09% | -8.4% | 2648 | -22.92% | 0.79% | 5.93% | 21.49% |
| 2021-05-13 | 32.7 | 1004 | 35 | 22 | 0 | 2.19% | 1.19% | 3.48% | 3436 | -50.6% | 1.02% | 5.67% | 21.25% |
| 2021-05-12 | 33.1 | 969 | -123 | 22 | -3 | 2.27% | 1.15% | -11.54% | 6955 | 93.41% | 2.06% | 5.14% | 21.2% |
| 2021-05-11 | 34.7 | 1092 | 6 | 25 | -23 | 2.29% | 1.3% | 0.78% | 3596 | 7.22% | 1.07% | 3.84% | 19.97% |
| 2021-05-10 | 36.35 | 1086 | -67 | 48 | 6 | 4.42% | 1.29% | -5.84% | 3354 | 90.34% | 1.0% | 4.44% | 19.69% |
| 2021-05-07 | 35.3 | 1153 | -20 | 42 | 17 | 3.64% | 1.37% | -1.44% | 1762 | 6.07% | 0.52% | 4.49% | 19.75% |
| 2021-05-06 | 34.85 | 1173 | 20 | 25 | 0 | 2.13% | 1.39% | 1.46% | 1661 | -35.38% | 0.49% | 4.47% | 20.17% |
| 2021-05-05 | 34.85 | 1153 | -12 | 25 | -4 | 2.17% | 1.37% | -0.72% | 2570 | -54.13% | 0.76% | 4.67% | 20.83% |
| 2021-05-04 | 34.1 | 1165 | -49 | 29 | -1 | 2.49% | 1.38% | -4.17% | 5605 | 58.46% | 1.66% | 5.04% | 21.87% |
| 2021-05-03 | 35.6 | 1214 | -207 | 30 | -5 | 2.47% | 1.44% | -14.79% | 3537 | 129.65% | 1.05% | 4.66% | 21.12% |
| 2021-04-29 | 36.75 | 1421 | 28 | 35 | -10 | 2.46% | 1.69% | 2.42% | 1540 | -34.34% | 0.46% | 4.49% | 21.04% |
| 2021-04-28 | 37.15 | 1393 | -45 | 45 | 16 | 3.23% | 1.65% | -3.51% | 2345 | -38.24% | 0.7% | 5.78% | 21.1% |
| 2021-04-27 | 37.05 | 1438 | 46 | 29 | 1 | 2.02% | 1.71% | 3.64% | 3798 | -12.73% | 1.14% | 6.57% | 21.1% |
| 2021-04-26 | 36.7 | 1392 | 29 | 28 | 14 | 2.01% | 1.65% | 1.85% | 4352 | 46.71% | 1.3% | 6.29% | 20.66% |
| 2021-04-23 | 35.55 | 1363 | -51 | 14 | 10 | 1.03% | 1.62% | -3.57% | 2966 | -49.13% | 0.89% | 6.45% | 20.47% |
| 2021-04-22 | 35.75 | 1414 | -199 | 4 | 4 | 0.28% | 1.68% | -12.04% | 5831 | 16.95% | 1.75% | 6.48% | 20.18% |
| 2021-04-21 | 36.45 | 1613 | 196 | 0 | 0 | 0.0% | 1.91% | 13.69% | 4986 | 74.21% | 1.49% | 5.29% | 19.64% |
| 2021-04-20 | 35.6 | 1417 | -54 | 0 | 0 | 0.0% | 1.68% | -4.0% | 2862 | -41.49% | 0.86% | 4.77% | 19.77% |
| 2021-04-19 | 35.15 | 1471 | 22 | 0 | 0 | 0.0% | 1.75% | 1.74% | 4891 | 59.3% | 1.46% | 4.77% | 20.16% |
| 2021-04-16 | 34.45 | 1449 | 99 | 0 | -8 | 0.0% | 1.72% | 7.5% | 3070 | 64.33% | 0.92% | 4.1% | 20.47% |
| 2021-04-15 | 34.0 | 1350 | -12 | 8 | 8 | 0.59% | 1.6% | -1.23% | 1868 | -42.47% | 0.56% | 4.24% | 25.53% |
| 2021-04-14 | 33.9 | 1362 | -120 | 0 | 0 | 0.0% | 1.62% | -7.95% | 3248 | 13.4% | 0.97% | 4.63% | 26.35% |
| 2021-04-13 | 33.8 | 1482 | 127 | 0 | 0 | 0.0% | 1.76% | 9.32% | 2864 | 8.8% | 0.86% | 4.82% | 25.76% |
| 2021-04-12 | 33.7 | 1355 | -32 | 0 | 0 | 0.0% | 1.61% | -2.42% | 2632 | -25.92% | 0.79% | 5.77% | 25.21% |
| 2021-04-09 | 33.6 | 1387 | -18 | 0 | -13 | 0.0% | 1.65% | -1.2% | 3554 | 12.22% | 1.06% | 5.91% | 24.73% |
| 2021-04-08 | 33.95 | 1405 | -38 | 13 | -18 | 0.93% | 1.67% | -2.34% | 3167 | -18.08% | 0.95% | 5.82% | 23.96% |
| 2021-04-07 | 34.05 | 1443 | 39 | 31 | -73 | 2.15% | 1.71% | 2.4% | 3866 | -36.05% | 1.16% | 5.4% | 23.39% |
| 2021-04-06 | 34.4 | 1404 | 103 | 104 | 24 | 7.41% | 1.67% | 7.74% | 6045 | 95.07% | 1.81% | 4.94% | 22.67% |
| 2021-04-01 | 32.85 | 1301 | -55 | 80 | 6 | 6.15% | 1.55% | -3.73% | 3099 | -5.31% | 0.93% | 3.83% | 21.03% |
| 2021-03-31 | 32.35 | 1356 | -38 | 74 | -44 | 5.46% | 1.61% | -3.01% | 3273 | 88.44% | 0.98% | 4.02% | 20.39% |
| 2021-03-30 | 31.9 | 1394 | -9 | 118 | 0 | 8.46% | 1.66% | -0.6% | 1737 | -25.86% | 0.52% | 3.63% | 19.7% |
| 2021-03-29 | 31.8 | 1403 | -77 | 118 | 11 | 8.41% | 1.67% | -5.11% | 2342 | -0.15% | 0.7% | 4.32% | 19.47% |
| 2021-03-26 | 31.6 | 1480 | -35 | 107 | 0 | 7.23% | 1.76% | -2.22% | 2346 | -36.93% | 0.7% | 5.24% | 19.21% |
| 2021-03-25 | 31.3 | 1515 | -71 | 107 | -63 | 7.06% | 1.8% | -4.26% | 3720 | 88.05% | 1.11% | 5.79% | 18.73% |
| 2021-03-24 | 31.7 | 1586 | -44 | 170 | -6 | 10.72% | 1.88% | -3.09% | 1978 | -51.14% | 0.59% | 6.45% | 17.95% |
| 2021-03-23 | 31.85 | 1630 | -238 | 176 | 20 | 10.8% | 1.94% | -12.61% | 4048 | -25.04% | 1.21% | 11.83% | 17.73% |
| 2021-03-22 | 31.85 | 1868 | 12 | 156 | 21 | 8.35% | 2.22% | 0.91% | 5401 | 29.32% | 1.62% | 12.0% | 16.76% |
| 2021-03-19 | 31.0 | 1856 | 34 | 135 | 27 | 7.27% | 2.2% | 1.85% | 4176 | -29.69% | 1.25% | 10.77% | 15.33% |
| 2021-03-18 | 30.8 | 1822 | 358 | 108 | -7 | 5.93% | 2.16% | 24.14% | 5940 | -70.21% | 1.78% | 9.82% | 14.43% |
| 2021-03-17 | 30.8 | 1464 | -805 | 115 | 87 | 7.86% | 1.74% | -35.56% | 19941 | 331.98% | 5.97% | 8.35% | 12.95% |
| 2021-03-16 | 29.6 | 2269 | -91 | 28 | 9 | 1.23% | 2.7% | -3.57% | 4616 | 259.97% | 1.38% | 2.68% | 7.29% |
| 2021-03-15 | 26.95 | 2360 | 242 | 19 | -6 | 0.81% | 2.8% | 11.11% | 1282 | 24.1% | 0.38% | 1.67% | 6.11% |
| 2021-03-12 | 26.85 | 2118 | 118 | 25 | 0 | 1.18% | 2.52% | 5.44% | 1033 | 0.98% | 0.31% | 1.73% | 5.87% |
| 2021-03-11 | 26.8 | 2000 | 173 | 25 | 0 | 1.25% | 2.39% | 9.63% | 1023 | 3.97% | 0.31% | 1.59% | 5.72% |
| 2021-03-10 | 26.6 | 1827 | 15 | 25 | 25 | 1.37% | 2.18% | 0.93% | 984 | -21.91% | 0.29% | 1.57% | 5.89% |
| 2021-03-09 | 26.8 | 1812 | 61 | 0 | -25 | 0 | 2.16% | 3.35% | 1260 | -14.4% | 0.38% | 1.57% | 5.86% |
| 2021-03-08 | 26.75 | 1751 | 83 | 25 | 6 | 1.43% | 2.09% | 5.03% | 1472 | 159.92% | 0.44% | 1.48% | 5.89% |
| 2021-03-05 | 26.5 | 1668 | -5 | 19 | 0 | 1.14% | 1.99% | -0.5% | 566 | -41.06% | 0.17% | 1.36% | 6.0% |
| 2021-03-04 | 26.5 | 1673 | 17 | 19 | 0 | 1.14% | 2.0% | 1.01% | 961 | -1.53% | 0.29% | 1.41% | 6.03% |
| 2021-03-03 | 26.45 | 1656 | 29 | 19 | -6 | 1.15% | 1.98% | 2.06% | 976 | 2.1% | 0.29% | 1.47% | 6.02% |
| 2021-03-02 | 26.25 | 1627 | 1 | 25 | 0 | 1.54% | 1.94% | 0.0% | 956 | -8.31% | 0.29% | 1.54% | 6.04% |
| 2021-02-26 | 26.15 | 1626 | 14 | 25 | -5 | 1.54% | 1.94% | 0.52% | 1042 | 42.19% | 0.31% | 1.5% | 6.46% |
| 2021-02-25 | 26.25 | 1612 | 10 | 30 | 0 | 1.86% | 1.93% | 1.05% | 733 | -36.34% | 0.22% | 1.4% | 6.76% |
| 2021-02-24 | 26.25 | 1602 | -8 | 30 | 0 | 1.87% | 1.91% | -0.52% | 1151 | -6.54% | 0.35% | 1.52% | 7.44% |
| 2021-02-23 | 26.2 | 1610 | 100 | 30 | 0 | 1.86% | 1.92% | 6.67% | 1232 | 48.7% | 0.37% | 1.49% | 7.3% |
| 2021-02-22 | 26.05 | 1510 | 32 | 30 | 0 | 1.99% | 1.8% | 1.69% | 828 | 21.31% | 0.25% | 1.47% | 7.29% |
| 2021-02-19 | 25.8 | 1478 | -5 | 30 | 0 | 2.03% | 1.77% | 0.0% | 683 | -41.13% | 0.21% | 1.43% | 7.6% |
| 2021-02-18 | 25.85 | 1483 | 50 | 30 | -1 | 2.02% | 1.77% | 3.51% | 1160 | 11.65% | 0.35% | 1.37% | 7.67% |
| 2021-02-17 | 25.6 | 1433 | 1433 | 31 | 31 | 2.16% | 1.71% | N/A | 1039 | -10.44% | 0.31% | 1.19% | 7.66% |
| 2021-02-16 | 25.85 | 0 | -1354 | 0 | -25 | 0 | N/A | N/A | 1160 | 64.22% | 0.35% | 1.35% | 7.72% |
| 2021-02-05 | 25.05 | 1354 | -43 | 25 | -13 | 1.85% | 1.62% | -2.99% | 706 | 46.92% | 0.21% | 1.27% | 7.89% |
| 2021-02-04 | 24.9 | 1397 | -22 | 38 | -2 | 2.72% | 1.67% | -1.76% | 481 | -12.64% | 0.15% | 1.46% | 7.99% |
| 2021-02-03 | 24.95 | 1419 | -22 | 40 | 0 | 2.82% | 1.7% | -1.73% | 550 | -64.97% | 0.17% | 1.88% | 8.15% |
| 2021-02-02 | 24.8 | 1441 | 19 | 40 | 0 | 2.78% | 1.73% | 1.76% | 1572 | 74.3% | 0.47% | 1.91% | 8.69% |
| 2021-02-01 | 24.8 | 1422 | 9 | 40 | 1 | 2.81% | 1.7% | 0.59% | 901 | -33.24% | 0.27% | 1.71% | 8.61% |
| 2021-01-29 | 24.75 | 1413 | 6 | 39 | 12 | 2.76% | 1.69% | 0.0% | 1351 | -26.79% | 0.41% | 1.76% | 9.0% |
| 2021-01-28 | 24.95 | 1407 | 0 | 27 | -3 | 1.92% | 1.69% | 0.0% | 1845 | 177.24% | 0.56% | 2.06% | 9.25% |
| 2021-01-27 | 25.25 | 1407 | 42 | 30 | 0 | 2.13% | 1.69% | 3.68% | 665 | -27.91% | 0.2% | 2.12% | 9.14% |
| 2021-01-26 | 25.2 | 1365 | 6 | 30 | -5 | 2.2% | 1.63% | 0.0% | 923 | -11.59% | 0.28% | 2.82% | 9.46% |
| 2021-01-25 | 25.2 | 1359 | 8 | 35 | -1 | 2.58% | 1.63% | 0.62% | 1044 | -55.77% | 0.31% | 2.74% | 9.51% |
| 2021-01-22 | 25.2 | 1351 | 49 | 36 | 11 | 2.66% | 1.62% | 3.85% | 2361 | 15.79% | 0.71% | 2.8% | 9.5% |
| 2021-01-21 | 25.65 | 1302 | -82 | 25 | -2 | 1.92% | 1.56% | -6.02% | 2039 | -31.42% | 0.61% | 2.64% | 8.96% |
| 2021-01-20 | 25.75 | 1384 | -26 | 27 | -4 | 1.95% | 1.66% | -1.78% | 2974 | 340.07% | 0.9% | 2.3% | 8.65% |
| 2021-01-19 | 26.45 | 1410 | -48 | 31 | -18 | 2.2% | 1.69% | -3.43% | 675 | -45.03% | 0.2% | 1.74% | 8.19% |
| 2021-01-18 | 26.35 | 1458 | 8 | 49 | 0 | 3.36% | 1.75% | 0.57% | 1229 | -32.87% | 0.37% | 1.91% | 8.34% |
| 2021-01-15 | 26.4 | 1450 | -40 | 49 | 0 | 3.38% | 1.74% | -2.25% | 1831 | 100.4% | 0.55% | 2.07% | 8.35% |
| 2021-01-14 | 26.85 | 1490 | 20 | 49 | 0 | 3.29% | 1.78% | 0.56% | 913 | -19.66% | 0.28% | 1.83% | 8.13% |
| 2021-01-13 | 26.95 | 1470 | 9 | 49 | -1 | 3.33% | 1.77% | 1.14% | 1137 | -7.44% | 0.34% | 1.86% | 8.4% |
| 2021-01-12 | 26.9 | 1461 | 16 | 50 | 18 | 3.42% | 1.75% | 0.57% | 1228 | -29.43% | 0.37% | 2.22% | 8.43% |
| 2021-01-11 | 27.2 | 1445 | -30 | 32 | 0 | 2.21% | 1.74% | -1.69% | 1741 | 66.2% | 0.52% | 2.25% | 8.36% |
| 2021-01-08 | 26.85 | 1475 | -49 | 32 | -61 | 2.17% | 1.77% | -3.28% | 1047 | 4.5% | 0.32% | 2.38% | 8.25% |
| 2021-01-07 | 26.95 | 1524 | -39 | 93 | 1 | 6.1% | 1.83% | -2.66% | 1002 | -57.18% | 0.3% | 2.72% | 8.44% |
| 2021-01-06 | 26.9 | 1563 | -63 | 92 | -116 | 5.89% | 1.88% | -3.59% | 2341 | 77.65% | 0.71% | 2.87% | 9.06% |
| 2021-01-05 | 27.15 | 1626 | 31 | 208 | -61 | 12.79% | 1.95% | 1.56% | 1317 | -40.0% | 0.4% | 2.68% | 8.9% |
| 2021-01-04 | 27.05 | 1595 | 60 | 269 | 0 | 16.87% | 1.92% | 4.35% | 2196 | 1.61% | 0.66% | 2.61% | 8.98% |
| 2020-12-31 | 26.95 | 1535 | 4 | 269 | -5 | 17.52% | 1.84% | 0.0% | 2161 | 45.34% | 0.65% | 2.26% | 8.9% |
| 2020-12-30 | 26.95 | 1531 | -69 | 274 | 11 | 17.9% | 1.84% | -4.17% | 1487 | -13.18% | 0.45% | 1.78% | 8.78% |
| 2020-12-29 | 26.9 | 1600 | 8 | 263 | 40 | 16.44% | 1.92% | 0.52% | 1713 | 54.23% | 0.52% | 1.63% | 8.98% |
| 2020-12-28 | 26.65 | 1592 | -15 | 223 | -6 | 14.01% | 1.91% | -1.04% | 1110 | 10.07% | 0.33% | 1.55% | 8.97% |
| 2020-12-25 | 26.65 | 1607 | -2 | 229 | 115 | 14.25% | 1.93% | 0.0% | 1009 | 76.72% | 0.3% | 1.57% | 9.26% |
| 2020-12-24 | 26.55 | 1609 | -13 | 114 | -55 | 7.09% | 1.93% | -1.03% | 571 | -43.01% | 0.17% | 1.65% | 9.42% |
| 2020-12-23 | 26.3 | 1622 | -50 | 169 | -43 | 10.42% | 1.95% | -2.99% | 1002 | -30.89% | 0.3% | 1.81% | 9.94% |
| 2020-12-22 | 26.2 | 1672 | 41 | 212 | 1 | 12.68% | 2.01% | 2.55% | 1450 | 22.99% | 0.44% | 2.05% | 10.22% |
| 2020-12-21 | 26.55 | 1631 | 50 | 211 | -12 | 12.94% | 1.96% | 3.16% | 1178 | -6.89% | 0.36% | 1.98% | 10.42% |
| 2020-12-18 | 26.7 | 1581 | -102 | 223 | 2 | 14.1% | 1.9% | -5.94% | 1266 | 15.13% | 0.38% | 1.93% | 10.63% |
| 2020-12-17 | 26.6 | 1683 | -11 | 221 | 56 | 13.13% | 2.02% | -0.49% | 1099 | -39.1% | 0.33% | 1.96% | 10.94% |
| 2020-12-16 | 26.5 | 1694 | -1 | 165 | 43 | 9.74% | 2.03% | -0.49% | 1805 | 46.69% | 0.54% | 2.14% | 11.07% |
| 2020-12-15 | 26.3 | 1695 | 39 | 122 | 0 | 7.2% | 2.04% | 2.51% | 1231 | 24.01% | 0.37% | 2.51% | 11.02% |
| 2020-12-14 | 26.4 | 1656 | -33 | 122 | 3 | 7.37% | 1.99% | -2.45% | 992 | -27.52% | 0.3% | 2.69% | 11.31% |
| 2020-12-11 | 26.2 | 1689 | 1 | 119 | -27 | 7.05% | 2.04% | 0.49% | 1369 | -19.08% | 0.41% | 2.87% | 12.69% |
| 2020-12-10 | 26.2 | 1688 | -10 | 146 | 0 | 8.65% | 2.03% | -0.98% | 1692 | -44.53% | 0.51% | 3.03% | 16.0% |
| 2020-12-09 | 26.2 | 1698 | -80 | 146 | -168 | 8.6% | 2.05% | -4.21% | 3051 | 69.06% | 0.92% | 3.05% | 16.04% |
| 2020-12-08 | 26.5 | 1778 | 11 | 314 | 0 | 17.66% | 2.14% | 0.47% | 1805 | 13.82% | 0.54% | 2.79% | 15.74% |
| 2020-12-07 | 26.7 | 1767 | -151 | 314 | 38 | 17.77% | 2.13% | -7.79% | 1585 | -17.88% | 0.48% | 2.75% | 16.12% |
| 2020-12-04 | 26.6 | 1918 | -146 | 276 | -29 | 14.39% | 2.31% | -7.23% | 1931 | 9.89% | 0.58% | 2.9% | 16.07% |
| 2020-12-03 | 26.7 | 2064 | -188 | 305 | 0 | 14.78% | 2.49% | -8.12% | 1757 | -19.12% | 0.53% | 2.78% | 15.9% |
| 2020-12-02 | 26.8 | 2252 | -84 | 305 | 2 | 13.54% | 2.71% | -3.56% | 2172 | 30.05% | 0.66% | 2.94% | 15.83% |
| 2020-12-01 | 26.95 | 2336 | 160 | 303 | 0 | 12.97% | 2.81% | 7.25% | 1670 | -19.63% | 0.5% | 2.86% | 15.87% |
| 2020-11-30 | 26.85 | 2176 | 93 | 303 | 47 | 13.92% | 2.62% | 4.38% | 2078 | 35.3% | 0.63% | 3.0% | 16.14% |
| 2020-11-27 | 26.8 | 2083 | 86 | 256 | 48 | 12.29% | 2.51% | 4.15% | 1536 | -33.25% | 0.46% | 2.94% | 16.08% |
| 2020-11-26 | 26.85 | 1997 | 3 | 208 | 1 | 10.42% | 2.41% | 0.42% | 2301 | 20.27% | 0.69% | 3.17% | 17.07% |
| 2020-11-25 | 26.4 | 1994 | 97 | 207 | 17 | 10.38% | 2.4% | 4.8% | 1913 | -10.39% | 0.58% | 2.93% | 17.25% |
| 2020-11-24 | 26.4 | 1897 | -37 | 190 | 61 | 10.02% | 2.29% | -1.72% | 2135 | 15.13% | 0.64% | 2.85% | 17.56% |
| 2020-11-23 | 26.45 | 1934 | -4 | 129 | -1 | 6.67% | 2.33% | -0.43% | 1854 | -19.73% | 0.56% | 2.87% | 17.73% |
| 2020-11-20 | 26.5 | 1938 | -147 | 130 | -86 | 6.71% | 2.34% | -6.77% | 2310 | 53.47% | 0.7% | 3.99% | 19.65% |
| 2020-11-19 | 26.75 | 2085 | -219 | 216 | -25 | 10.36% | 2.51% | -9.71% | 1505 | -8.61% | 0.45% | 7.01% | 20.34% |
| 2020-11-18 | 26.95 | 2304 | 86 | 241 | -5 | 10.46% | 2.78% | 4.12% | 1647 | -25.36% | 0.5% | 7.11% | 21.6% |
| 2020-11-17 | 26.75 | 2218 | -129 | 246 | -41 | 11.09% | 2.67% | -5.65% | 2207 | -60.42% | 0.67% | 7.24% | 22.05% |
| 2020-11-16 | 26.65 | 2347 | 43 | 287 | -21 | 12.23% | 2.83% | 1.8% | 5577 | -54.76% | 1.68% | 7.5% | 21.82% |
| 2020-11-13 | 27.15 | 2304 | -557 | 308 | 84 | 13.37% | 2.78% | -19.42% | 12329 | 571.01% | 3.72% | 6.25% | 21.07% |
| 2020-11-12 | 28.7 | 2861 | -40 | 224 | -31 | 7.83% | 3.45% | -1.43% | 1837 | -10.62% | 0.55% | 2.94% | 17.6% |
| 2020-11-11 | 28.45 | 2901 | -76 | 255 | -38 | 8.79% | 3.5% | -2.51% | 2055 | -32.98% | 0.62% | 2.84% | 17.52% |
| 2020-11-10 | 28.2 | 2977 | 34 | 293 | 39 | 9.84% | 3.59% | 1.13% | 3067 | 115.25% | 0.92% | 2.92% | 17.16% |
| 2020-11-09 | 27.85 | 2943 | -67 | 254 | -1 | 8.63% | 3.55% | -2.2% | 1425 | 4.57% | 0.43% | 2.76% | 16.52% |
| 2020-11-06 | 27.7 | 3010 | -79 | 255 | 0 | 8.47% | 3.63% | -2.68% | 1362 | -9.22% | 0.41% | 2.91% | 16.66% |
| 2020-11-05 | 27.6 | 3089 | -11 | 255 | 93 | 8.26% | 3.73% | -0.27% | 1501 | -35.67% | 0.45% | 3.51% | 16.64% |
| 2020-11-04 | 27.75 | 3100 | -23 | 162 | 80 | 5.23% | 3.74% | -0.8% | 2333 | -8.41% | 0.7% | 3.95% | 16.41% |
| 2020-11-03 | 27.35 | 3123 | 44 | 82 | -6 | 2.63% | 3.77% | 1.62% | 2547 | 34.46% | 0.77% | 4.13% | 16.0% |
| 2020-11-02 | 27.25 | 3079 | 79 | 88 | -37 | 2.86% | 3.71% | 2.49% | 1894 | -36.94% | 0.57% | 4.16% | 15.58% |
| 2020-10-30 | 27.15 | 3000 | 86 | 125 | 0 | 4.17% | 3.62% | 3.13% | 3004 | 3.43% | 0.94% | 6.08% | 15.28% |
| 2020-10-29 | 27.15 | 2914 | -165 | 125 | 6 | 4.29% | 3.51% | -5.39% | 2905 | -0.16% | 0.9% | 6.55% | 14.57% |
| 2020-10-28 | 27.05 | 3079 | -13 | 119 | 2 | 3.86% | 3.71% | -0.54% | 2909 | 9.55% | 0.91% | 7.38% | 13.89% |
| 2020-10-27 | 26.85 | 3092 | -157 | 117 | -18 | 3.78% | 3.73% | -4.85% | 2656 | -66.95% | 0.83% | 7.43% | 13.8% |
| 2020-10-26 | 27.3 | 3249 | 331 | 135 | 64 | 4.16% | 3.92% | 11.36% | 8038 | 77.69% | 2.5% | 7.06% | 14.05% |
| 2020-10-23 | 26.55 | 2918 | 237 | 71 | 17 | 2.43% | 3.52% | 8.98% | 4523 | -18.65% | 1.41% | 5.54% | 12.24% |
| 2020-10-22 | 26.0 | 2681 | 60 | 54 | 13 | 2.01% | 3.23% | 2.22% | 5560 | 80.56% | 1.73% | 4.51% | 11.47% |
| 2020-10-21 | 25.65 | 2621 | 27 | 41 | 2 | 1.56% | 3.16% | 0.96% | 3079 | 106.81% | 0.96% | 3.27% | 11.41% |
| 2020-10-20 | 25.35 | 2594 | 20 | 39 | 6 | 1.5% | 3.13% | 0.97% | 1489 | -52.77% | 0.46% | 2.59% | 10.69% |
| 2020-10-19 | 25.3 | 2574 | 152 | 33 | 6 | 1.28% | 3.1% | 6.16% | 3153 | 162.92% | 0.98% | 2.44% | 10.57% |
| 2020-10-16 | 24.8 | 2422 | -75 | 27 | -67 | 1.11% | 2.92% | -2.99% | 1199 | -23.98% | 0.37% | 2.04% | 10.06% |
| 2020-10-15 | 24.7 | 2497 | -200 | 94 | 0 | 3.76% | 3.01% | -7.38% | 1577 | 74.79% | 0.49% | 2.07% | 10.09% |
| 2020-10-14 | 24.7 | 2697 | -153 | 94 | 0 | 3.49% | 3.25% | -5.52% | 902 | -8.76% | 0.28% | 1.81% | 10.05% |
| 2020-10-13 | 24.85 | 2850 | 17 | 94 | -22 | 3.3% | 3.44% | 0.58% | 989 | -47.86% | 0.31% | 1.85% | 10.54% |
| 2020-10-12 | 24.95 | 2833 | -292 | 116 | 0 | 4.09% | 3.42% | -9.52% | 1897 | 47.88% | 0.59% | 1.91% | 10.9% |
| 2020-10-08 | 24.9 | 3125 | -227 | 116 | -2 | 3.71% | 3.78% | -6.67% | 1283 | 69.62% | 0.4% | 1.61% | 11.71% |
| 2020-10-07 | 24.85 | 3352 | -58 | 118 | -1 | 3.52% | 4.05% | -1.7% | 756 | -26.39% | 0.24% | 1.44% | 12.05% |
| 2020-10-06 | 24.7 | 3410 | -210 | 119 | -2 | 3.49% | 4.12% | -5.94% | 1027 | -13.38% | 0.32% | 1.43% | 13.27% |
| 2020-10-05 | 24.7 | 3620 | -180 | 121 | 19 | 3.34% | 4.38% | -4.58% | 1186 | 28.38% | 0.37% | 1.93% | 13.62% |
| 2020-09-30 | 24.6 | 3800 | -342 | 102 | 6 | 2.68% | 4.59% | -8.38% | 924 | 24.57% | 0.29% | 2.63% | 13.61% |
| 2020-09-29 | 24.6 | 4142 | -156 | 96 | -2 | 2.32% | 5.01% | -3.47% | 741 | 3.5% | 0.23% | 3.04% | 13.74% |
| 2020-09-28 | 24.5 | 4298 | -20 | 98 | -38 | 2.28% | 5.19% | -0.57% | 716 | -72.67% | 0.22% | 3.44% | N/A |
| 2020-09-25 | 24.1 | 4318 | -521 | 136 | -20 | 3.15% | 5.22% | -10.77% | 2622 | -23.99% | 0.82% | 4.9% | N/A |
| 2020-09-24 | 24.3 | 4839 | 321 | 156 | -49 | 3.22% | 5.85% | 7.14% | 3450 | 54.02% | 1.07% | 4.32% | N/A |
| 2020-09-23 | 24.7 | 4518 | 85 | 205 | 0 | 4.54% | 5.46% | 1.87% | 2240 | 10.23% | 0.7% | 3.59% | N/A |
| 2020-09-22 | 25.0 | 4433 | 166 | 205 | 0 | 4.62% | 5.36% | 3.88% | 2032 | -62.25% | 0.63% | 3.37% | N/A |
| 2020-09-21 | 25.45 | 4267 | 1367 | 205 | 40 | 4.8% | 5.16% | 47.01% | 5383 | 614.46% | 1.68% | 3.13% | N/A |
| 2020-09-18 | 24.85 | 2900 | -83 | 165 | 5 | 5.69% | 3.51% | -2.77% | 753 | -32.94% | 0.23% | 1.91% | N/A |
| 2020-09-17 | 24.85 | 2983 | -215 | 160 | 49 | 5.36% | 3.61% | -6.72% | 1123 | -25.98% | 0.35% | 2.45% | N/A |
| 2020-09-16 | 24.8 | 3198 | -430 | 111 | -173 | 3.47% | 3.87% | -11.85% | 1518 | 19.39% | 0.47% | 2.77% | N/A |
| 2020-09-15 | 24.8 | 3628 | -46 | 284 | -50 | 7.83% | 4.39% | -1.13% | 1271 | -12.9% | 0.4% | 3.69% | N/A |
| 2020-09-14 | 24.7 | 3674 | -561 | 334 | -65 | 9.09% | 4.44% | -15.27% | 1459 | -41.14% | 0.45% | 4.03% | N/A |
| 2020-09-11 | 24.8 | 4235 | -234 | 399 | 18 | 9.42% | 5.24% | -5.24% | 2480 | 15.11% | 0.77% | 5.04% | N/A |
| 2020-09-10 | 25.15 | 4469 | 37 | 381 | -30 | 8.53% | 5.53% | 0.73% | 2154 | -51.82% | 0.67% | 4.94% | N/A |
| 2020-09-09 | 25.2 | 4432 | 109 | 411 | 91 | 9.27% | 5.49% | 2.62% | 4472 | 88.39% | 1.39% | 4.62% | N/A |
| 2020-09-08 | 24.75 | 4323 | 39 | 320 | 150 | 7.4% | 5.35% | 0.94% | 2373 | -49.42% | 0.74% | 3.65% | N/A |
| 2020-09-07 | 25.0 | 4284 | 1301 | 170 | 22 | 3.97% | 5.3% | 43.63% | 4692 | 116.95% | 1.46% | N/A | N/A |
| 2020-09-04 | 24.3 | 2983 | -225 | 148 | -3 | 4.96% | 3.69% | -7.05% | 2163 | 90.23% | 0.67% | N/A | N/A |
| 2020-09-03 | 24.5 | 3208 | -4 | 151 | -157 | 4.71% | 3.97% | -0.25% | 1137 | -15.43% | 0.35% | N/A | N/A |
| 2020-09-02 | 24.5 | 3212 | -124 | 308 | -78 | 9.59% | 3.98% | -3.63% | 1344 | -33.75% | 0.42% | N/A | N/A |
| 2020-09-01 | 24.4 | 3336 | -15 | 386 | -330 | 11.57% | 4.13% | -0.48% | 2029 | 8.15% | N/A | N/A | N/A |
| 2020-08-31 | 24.6 | 3351 | -162 | 716 | -107 | 21.37% | 4.15% | -4.6% | 1876 | -5.22% | N/A | N/A | N/A |
| 2020-08-28 | 24.7 | 3513 | -219 | 823 | -204 | 23.43% | 4.35% | -5.84% | 1980 | -65.16% | N/A | N/A | N/A |
| 2020-08-27 | 24.65 | 3732 | -868 | 1027 | -34 | 27.52% | 4.62% | -18.8% | 5682 | -5.99% | N/A | N/A | N/A |
| 2020-08-26 | 25.25 | 4600 | 592 | 1061 | 42 | 23.07% | 5.69% | 14.72% | 6044 | -39.16% | N/A | N/A | N/A |
| 2020-08-25 | 25.8 | 4008 | 1869 | 1019 | 86 | 25.42% | 4.96% | 87.17% | 9935 | 341.3% | N/A | N/A | N/A |
| 2020-08-24 | 24.7 | 2139 | -106 | 933 | -242 | 43.62% | 2.65% | -4.68% | 2251 | -12.72% | N/A | N/A | N/A |
| 2020-08-21 | 24.7 | 2245 | -110 | 1175 | -97 | 52.34% | 2.78% | -4.47% | 2579 | -65.97% | N/A | N/A | N/A |
| 2020-08-20 | 24.2 | 2355 | -1010 | 1272 | -40 | 54.01% | 2.91% | -30.05% | 7580 | 80.04% | N/A | N/A | N/A |
| 2020-08-19 | 24.8 | 3365 | -411 | 1312 | 1 | 38.99% | 4.16% | -10.92% | 4210 | 28.2% | N/A | N/A | N/A |
| 2020-08-18 | 25.15 | 3776 | -324 | 1311 | -22 | 34.72% | 4.67% | -7.89% | 3284 | -52.29% | N/A | N/A | N/A |
| 2020-08-17 | 25.45 | 4100 | 1331 | 1333 | -63 | 32.51% | 5.07% | 47.81% | 6883 | 2.35% | N/A | N/A | N/A |
| 2020-08-14 | 24.7 | 2769 | 261 | 1396 | -70 | 50.42% | 3.43% | 9.94% | 6725 | 136.69% | N/A | N/A | N/A |
| 2020-08-13 | 24.05 | 2508 | -119 | 1466 | 44 | 58.45% | 3.12% | -4.59% | 2841 | 26.59% | N/A | N/A | N/A |
| 2020-08-12 | 23.95 | 2627 | -10 | 1422 | -60 | 54.13% | 3.27% | -0.3% | 2244 | -46.95% | N/A | N/A | N/A |
| 2020-08-11 | 23.9 | 2637 | -179 | 1482 | -47 | 56.2% | 3.28% | -6.55% | 4231 | -43.01% | N/A | N/A | N/A |
| 2020-08-10 | 24.05 | 2816 | 360 | 1529 | 302 | 54.3% | 3.51% | 14.71% | 7424 | 180.96% | N/A | N/A | N/A |
| 2020-08-07 | 23.2 | 2456 | 219 | 1227 | 221 | 49.96% | 3.06% | 9.68% | 2642 | 66.15% | N/A | N/A | N/A |
| 2020-08-06 | 22.85 | 2237 | -54 | 1006 | 246 | 44.97% | 2.79% | -2.11% | 1590 | 0.16% | N/A | N/A | N/A |
| 2020-08-05 | 22.8 | 2291 | -8 | 760 | 314 | 33.17% | 2.85% | -0.35% | 1587 | -20.51% | N/A | N/A | N/A |
| 2020-08-04 | 22.65 | 2299 | -28 | 446 | 272 | 19.4% | 2.86% | -1.38% | 1997 | 74.97% | N/A | N/A | N/A |
| 2020-08-03 | 22.3 | 2327 | 90 | 174 | 80 | 7.48% | 2.9% | 3.94% | 1141 | 18.78% | N/A | N/A | N/A |
| 2020-07-31 | 22.2 | 2237 | -53 | 94 | 61 | 4.2% | 2.79% | -2.11% | 961 | -82.24% | N/A | N/A | N/A |
| 2020-07-30 | 22.1 | 2290 | 521 | 33 | 33 | 1.44% | 2.85% | 29.55% | 5410 | 28.14% | N/A | N/A | N/A |
| 2020-07-29 | 23.3 | 1769 | 127 | 0 | 0 | 0.0% | 2.2% | 7.84% | 4222 | -3.31% | N/A | N/A | N/A |
| 2020-07-28 | 23.2 | 1642 | -75 | 0 | 0 | 0.0% | 2.04% | -4.67% | 4367 | -7.41% | N/A | N/A | N/A |
| 2020-07-27 | 23.45 | 1717 | 8 | 0 | 0 | 0.0% | 2.14% | 0.47% | 4716 | 176.44% | N/A | N/A | N/A |
| 2020-07-24 | 23.35 | 1709 | -20 | 0 | 0 | 0.0% | 2.13% | -0.93% | 1706 | 30.78% | N/A | N/A | N/A |
| 2020-07-23 | 23.55 | 1729 | -24 | 0 | 0 | 0.0% | 2.15% | -1.38% | 1304 | -21.91% | N/A | N/A | N/A |
| 2020-07-22 | 23.6 | 1753 | -168 | 0 | -33 | 0.0% | 2.18% | -8.79% | 1670 | -5.29% | N/A | N/A | N/A |
| 2020-07-21 | 23.55 | 1921 | 13 | 33 | 0 | 1.72% | 2.39% | 0.42% | 1763 | -2.93% | N/A | N/A | N/A |
| 2020-07-20 | 23.55 | 1908 | -10 | 33 | -1 | 1.73% | 2.38% | -0.42% | 1817 | 171.23% | N/A | N/A | N/A |
| 2020-07-17 | 23.4 | 1918 | -22 | 34 | 0 | 1.77% | 2.39% | -1.24% | 669 | -51.4% | N/A | N/A | N/A |
| 2020-07-16 | 23.45 | 1940 | 108 | 34 | 0 | 1.75% | 2.42% | 5.68% | 1378 | 19.4% | N/A | N/A | N/A |
| 2020-07-15 | 23.35 | 1832 | -7 | 34 | -1 | 1.86% | 2.29% | -0.43% | 1154 | 1.36% | N/A | N/A | N/A |
| 2020-07-14 | 23.4 | 1839 | -110 | 35 | -266 | 1.9% | 2.3% | -5.74% | 1139 | -8.73% | N/A | N/A | N/A |
| 2020-07-13 | 23.45 | 1949 | 33 | 301 | -37 | 15.44% | 2.44% | 1.67% | 1248 | -29.31% | N/A | N/A | N/A |
| 2020-07-10 | 23.35 | 1916 | -9 | 338 | -355 | 17.64% | 2.4% | -0.41% | 1765 | 15.02% | N/A | N/A | N/A |
| 2020-07-09 | 23.6 | 1925 | -6 | 693 | -204 | 36.0% | 2.41% | -0.41% | 1535 | 9.93% | N/A | N/A | N/A |
| 2020-07-08 | 23.55 | 1931 | 55 | 897 | -132 | 46.45% | 2.42% | 2.98% | 1396 | -48.24% | N/A | N/A | N/A |
| 2020-07-07 | 23.55 | 1876 | 92 | 1029 | 3 | 54.85% | 2.35% | 5.38% | 2698 | -47.93% | N/A | N/A | N/A |
| 2020-07-06 | 23.55 | 1784 | -56 | 1026 | 117 | 57.51% | 2.23% | -3.04% | 5181 | -23.21% | N/A | N/A | N/A |
| 2020-07-03 | 23.0 | 1840 | 241 | 909 | 243 | 49.4% | 2.3% | 15.0% | 6748 | 519.5% | N/A | N/A | N/A |
| 2020-07-02 | 22.75 | 1599 | -376 | 666 | 31 | 41.65% | 2.0% | -19.03% | 1089 | -1.36% | N/A | N/A | N/A |
| 2020-07-01 | 22.75 | 1975 | -27 | 635 | 63 | 32.15% | 2.47% | -1.59% | 1104 | 12.97% | N/A | N/A | N/A |
| 2020-06-30 | 22.6 | 2002 | -12 | 572 | 6 | 28.57% | 2.51% | -0.4% | 977 | 5.64% | N/A | N/A | N/A |
| 2020-06-29 | 22.4 | 2014 | 2014 | 566 | 566 | 28.1% | 2.52% | N/A | 925 | 777.44% | N/A | N/A | N/A |
| 2020-06-25 | 17.5 | 0 | -2063 | 0 | -572 | 0 | N/A | N/A | 105 | -87.66% | N/A | N/A | N/A |
| 2020-06-24 | 22.45 | 2063 | -20 | 572 | -67 | 27.73% | 2.58% | -1.15% | 854 | -27.52% | N/A | N/A | N/A |
| 2020-06-23 | 22.55 | 2083 | 41 | 639 | -17 | 30.68% | 2.61% | 1.95% | 1179 | 68.56% | N/A | N/A | N/A |
| 2020-06-22 | 22.6 | 2042 | 28 | 656 | -15 | 32.13% | 2.56% | 1.59% | 699 | -16.73% | N/A | N/A | N/A |
| 2020-06-19 | 22.65 | 2014 | 30 | 671 | -143 | 33.32% | 2.52% | 1.61% | 840 | 20.19% | N/A | N/A | N/A |
| 2020-06-18 | 22.7 | 1984 | 47 | 814 | 0 | 41.03% | 2.48% | 2.06% | 699 | -37.25% | N/A | N/A | N/A |
| 2020-06-17 | 22.75 | 1937 | 2 | 814 | 57 | 42.02% | 2.43% | 0.41% | 1114 | -29.39% | N/A | N/A | N/A |
| 2020-06-16 | 22.7 | 1935 | 22 | 757 | 147 | 39.12% | 2.42% | 0.83% | 1577 | -2.15% | N/A | N/A | N/A |
| 2020-06-15 | 22.55 | 1913 | 16 | 610 | 107 | 31.89% | 2.4% | 0.84% | 1612 | -22.83% | N/A | N/A | N/A |
| 2020-06-12 | 22.4 | 1897 | -39 | 503 | 161 | 26.52% | 2.38% | -1.65% | 2089 | -35.48% | N/A | N/A | N/A |
| 2020-06-11 | 22.4 | 1936 | -152 | 342 | 6 | 17.67% | 2.42% | -7.28% | 3238 | -33.89% | N/A | N/A | N/A |
| 2020-06-10 | 22.85 | 2088 | 295 | 336 | 173 | 16.09% | 2.61% | 16.0% | 4898 | 240.58% | N/A | N/A | N/A |
| 2020-06-09 | 22.35 | 1793 | -56 | 163 | -9 | 9.09% | 2.25% | -3.02% | 1438 | -71.69% | N/A | N/A | N/A |
| 2020-06-08 | 22.55 | 1849 | 336 | 172 | 125 | 9.3% | 2.32% | 22.75% | 5080 | 1031.11% | N/A | N/A | N/A |
| 2020-06-05 | 22.1 | 1513 | 7 | 47 | 10 | 3.11% | 1.89% | 0.0% | 449 | -25.92% | N/A | N/A | N/A |
| 2020-06-04 | 22.05 | 1506 | 29 | 37 | 0 | 2.46% | 1.89% | 2.16% | 606 | -24.13% | N/A | N/A | N/A |
| 2020-06-03 | 22.05 | 1477 | -23 | 37 | 8 | 2.51% | 1.85% | -1.6% | 799 | 109.04% | N/A | N/A | N/A |
| 2020-06-02 | 21.95 | 1500 | 16 | 29 | 9 | 1.93% | 1.88% | 1.08% | 382 | -64.76% | N/A | N/A | N/A |
| 2020-06-01 | 21.9 | 1484 | 270 | 20 | -2 | 1.35% | 1.86% | 22.37% | 1084 | 337.06% | N/A | N/A | N/A |
| 2020-05-29 | 21.75 | 1214 | -7 | 22 | 0 | 1.81% | 1.52% | -0.65% | 248 | -70.45% | N/A | N/A | N/A |
| 2020-05-28 | 21.7 | 1221 | -11 | 22 | 0 | 1.8% | 1.53% | -0.65% | 840 | 30.91% | N/A | N/A | N/A |
| 2020-05-27 | 21.7 | 1232 | -7 | 22 | 0 | 1.79% | 1.54% | -0.65% | 641 | 20.67% | N/A | N/A | N/A |
| 2020-05-26 | 21.7 | 1239 | 18 | 22 | 0 | 1.78% | 1.55% | 1.31% | 531 | -21.05% | N/A | N/A | N/A |
| 2020-05-25 | 21.6 | 1221 | 25 | 22 | 0 | 1.8% | 1.53% | 2.0% | 673 | 32.64% | N/A | N/A | N/A |
| 2020-05-22 | 21.6 | 1196 | 2 | 22 | 0 | 1.84% | 1.5% | 0.0% | 507 | 22.73% | N/A | N/A | N/A |
| 2020-05-21 | 21.65 | 1194 | 31 | 22 | 0 | 1.84% | 1.5% | 2.74% | 413 | -3.26% | N/A | N/A | N/A |
| 2020-05-20 | 21.65 | 1163 | -11 | 22 | 0 | 1.89% | 1.46% | -0.68% | 427 | -57.9% | N/A | N/A | N/A |
| 2020-05-19 | 21.7 | 1174 | 4 | 22 | 0 | 1.87% | 1.47% | 0.68% | 1015 | 2.41% | N/A | N/A | N/A |
| 2020-05-18 | 21.5 | 1170 | 40 | 22 | 0 | 1.88% | 1.46% | 3.55% | 992 | 1.29% | N/A | N/A | N/A |
| 2020-05-15 | 21.4 | 1130 | 11 | 22 | 0 | 1.95% | 1.41% | 0.71% | 979 | -20.24% | N/A | N/A | N/A |
| 2020-05-14 | 21.45 | 1119 | 8 | 22 | 0 | 1.97% | 1.4% | 0.72% | 1227 | 103.2% | N/A | N/A | N/A |
| 2020-05-13 | 21.6 | 1111 | 12 | 22 | 0 | 1.98% | 1.39% | 0.72% | 604 | 2.65% | N/A | N/A | N/A |
| 2020-05-12 | 21.6 | 1099 | -26 | 22 | 0 | 2.0% | 1.38% | -2.13% | 588 | -51.94% | N/A | N/A | N/A |
| 2020-05-11 | 21.6 | 1125 | -56 | 22 | 0 | 1.96% | 1.41% | -4.73% | 1224 | -22.69% | N/A | N/A | N/A |
| 2020-05-08 | 21.6 | 1181 | -226 | 22 | 0 | 1.86% | 1.48% | -15.91% | 1584 | 136.56% | N/A | N/A | N/A |
| 2020-05-07 | 21.65 | 1407 | -15 | 22 | 0 | 1.56% | 1.76% | -1.12% | 669 | -49.73% | N/A | N/A | N/A |
| 2020-05-06 | 21.55 | 1422 | 80 | 22 | 0 | 1.55% | 1.78% | 5.95% | 1332 | 130.72% | N/A | N/A | N/A |
| 2020-05-05 | 21.35 | 1342 | 21 | 22 | 0 | 1.64% | 1.68% | 1.82% | 577 | -42.6% | N/A | N/A | N/A |
| 2020-05-04 | 21.3 | 1321 | 1 | 22 | 0 | 1.67% | 1.65% | 0.0% | 1006 | -24.83% | N/A | N/A | N/A |
| 2020-04-30 | 21.45 | 1320 | 33 | 22 | 4 | 1.67% | 1.65% | 2.48% | 1338 | 57.02% | N/A | N/A | N/A |
| 2020-04-29 | 21.3 | 1287 | 9 | 18 | 4 | 1.4% | 1.61% | 0.63% | 852 | 3.4% | N/A | N/A | N/A |
| 2020-04-28 | 21.15 | 1278 | -29 | 14 | 4 | 1.1% | 1.6% | -2.44% | 824 | -17.9% | N/A | N/A | N/A |
| 2020-04-27 | 21.0 | 1307 | 18 | 10 | 0 | 0.77% | 1.64% | 1.86% | 1004 | 136.77% | N/A | N/A | N/A |
| 2020-04-24 | 20.8 | 1289 | 7 | 10 | -6 | 0.78% | 1.61% | 0.0% | 424 | -20.19% | N/A | N/A | N/A |
| 2020-04-23 | 20.7 | 1282 | -12 | 16 | 0 | 1.25% | 1.61% | -0.62% | 531 | -19.17% | N/A | N/A | N/A |
| 2020-04-22 | 20.6 | 1294 | -24 | 16 | 7 | 1.24% | 1.62% | -1.82% | 657 | -62.45% | N/A | N/A | N/A |
| 2020-04-21 | 20.45 | 1318 | -18 | 9 | 4 | 0.68% | 1.65% | -1.2% | 1750 | 165.37% | N/A | N/A | N/A |
| 2020-04-20 | 20.85 | 1336 | -19 | 5 | 5 | 0.37% | 1.67% | -1.76% | 659 | -54.46% | N/A | N/A | N/A |
| 2020-04-17 | 20.8 | 1355 | 8 | 0 | 0 | 0.0% | 1.7% | 0.59% | 1448 | 65.96% | N/A | N/A | N/A |
| 2020-04-16 | 20.75 | 1347 | 53 | 0 | 0 | 0.0% | 1.69% | 4.32% | 873 | -41.06% | N/A | N/A | N/A |
| 2020-04-15 | 20.9 | 1294 | -4 | 0 | 0 | 0.0% | 1.62% | -0.61% | 1481 | 19.23% | N/A | N/A | N/A |
| 2020-04-14 | 20.65 | 1298 | -38 | 0 | 0 | 0.0% | 1.63% | -2.98% | 1242 | 42.78% | N/A | N/A | N/A |
| 2020-04-13 | 20.4 | 1336 | -10 | 0 | 0 | 0.0% | 1.68% | -0.59% | 870 | -8.24% | N/A | N/A | N/A |
| 2020-04-10 | 20.35 | 1346 | 16 | 0 | -7 | 0.0% | 1.69% | 1.2% | 948 | 9.38% | N/A | N/A | N/A |
| 2020-04-09 | 20.2 | 1330 | -50 | 7 | 0 | 0.53% | 1.67% | -4.02% | 866 | -37.45% | N/A | N/A | N/A |
| 2020-04-08 | 20.1 | 1380 | -45 | 7 | -11 | 0.51% | 1.74% | -2.79% | 1386 | 8.82% | N/A | N/A | N/A |
| 2020-04-07 | 19.8 | 1425 | 8 | 18 | -11 | 1.26% | 1.79% | 0.56% | 1273 | 30.46% | N/A | N/A | N/A |
| 2020-04-06 | 19.55 | 1417 | -10 | 29 | -124 | 2.05% | 1.78% | -1.11% | 976 | 44.2% | N/A | N/A | N/A |
| 2020-04-01 | 19.5 | 1427 | -4 | 153 | -12 | 10.72% | 1.8% | 0.0% | 677 | -19.98% | N/A | N/A | N/A |
| 2020-03-31 | 19.5 | 1431 | -11 | 165 | 0 | 11.53% | 1.8% | -0.55% | 846 | -35.26% | N/A | N/A | N/A |
| 2020-03-30 | 19.4 | 1442 | -3 | 165 | 0 | 11.44% | 1.81% | -0.55% | 1306 | -19.29% | N/A | N/A | N/A |
| 2020-03-27 | 19.55 | 1445 | -39 | 165 | -1 | 11.42% | 1.82% | -2.67% | 1619 | -4.26% | N/A | N/A | N/A |
| 2020-03-26 | 19.5 | 1484 | -57 | 166 | -31 | 11.19% | 1.87% | -3.61% | 1691 | -32.16% | N/A | N/A | N/A |
| 2020-03-25 | 19.2 | 1541 | 86 | 197 | 0 | 12.78% | 1.94% | 6.01% | 2493 | 21.88% | N/A | N/A | N/A |
| 2020-03-24 | 18.8 | 1455 | 0 | 197 | 14 | 13.54% | 1.83% | 0.0% | 2045 | 5.04% | N/A | N/A | N/A |
| 2020-03-23 | 18.0 | 1455 | 1455 | 183 | 183 | 12.58% | 1.83% | N/A | 1947 | 211.98% | N/A | N/A | N/A |
| 2020-03-21 | 20.9 | 0 | -1442 | 0 | -171 | 0 | N/A | N/A | 624 | -78.99% | N/A | N/A | N/A |
| 2020-03-20 | 18.75 | 1442 | -8 | 171 | -44 | 11.86% | 1.81% | -0.55% | 2971 | -36.45% | N/A | N/A | N/A |
| 2020-03-19 | 17.8 | 1450 | -18 | 215 | 72 | 14.83% | 1.82% | -1.62% | 4675 | 88.79% | N/A | N/A | N/A |
| 2020-03-18 | 19.15 | 1468 | -42 | 143 | 0 | 9.74% | 1.85% | -2.63% | 2476 | -25.3% | N/A | N/A | N/A |
| 2020-03-17 | 19.4 | 1510 | 32 | 143 | 0 | 9.47% | 1.9% | 2.15% | 3315 | 27.37% | N/A | N/A | N/A |
| 2020-03-16 | 19.95 | 1478 | 19 | 143 | -5 | 9.68% | 1.86% | 1.09% | 2603 | -53.53% | N/A | N/A | N/A |
| 2020-03-13 | 20.5 | 1459 | -211 | 148 | -2 | 10.14% | 1.84% | -13.62% | 5601 | 32.81% | N/A | N/A | N/A |
| 2020-03-12 | 21.1 | 1670 | -281 | 150 | 4 | 8.98% | 2.13% | -14.46% | 4217 | 135.38% | N/A | N/A | N/A |
| 2020-03-11 | 21.7 | 1951 | 13 | 146 | 0 | 7.48% | 2.49% | 0.4% | 1791 | -50.81% | N/A | N/A | N/A |
| 2020-03-10 | 21.9 | 1938 | -72 | 146 | -24 | 7.53% | 2.48% | -3.5% | 3643 | 26.35% | N/A | N/A | N/A |
| 2020-03-09 | 21.8 | 2010 | 7 | 170 | -93 | 8.46% | 2.57% | 0.39% | 2883 | 254.4% | N/A | N/A | N/A |
| 2020-03-06 | 22.5 | 2003 | 14 | 263 | -140 | 13.13% | 2.56% | 0.79% | 813 | -29.61% | N/A | N/A | N/A |
| 2020-03-05 | 22.55 | 1989 | -1 | 403 | -230 | 20.26% | 2.54% | 0.0% | 1155 | 24.62% | N/A | N/A | N/A |
| 2020-03-04 | 22.4 | 1990 | -21 | 633 | -92 | 31.81% | 2.54% | -1.17% | 927 | -60.98% | N/A | N/A | N/A |
| 2020-03-03 | 22.55 | 2011 | 86 | 725 | -83 | 36.05% | 2.57% | 4.47% | 2376 | -23.65% | N/A | N/A | N/A |
| 2020-03-02 | 22.3 | 1925 | -46 | 808 | -1 | 41.97% | 2.46% | -2.38% | 3112 | -18.69% | N/A | N/A | N/A |
| 2020-02-27 | 22.1 | 1971 | -79 | 809 | -68 | 41.05% | 2.52% | -3.82% | 3828 | 77.45% | N/A | N/A | N/A |
| 2020-02-26 | 22.7 | 2050 | 40 | 877 | -75 | 42.78% | 2.62% | 1.95% | 2157 | 26.1% | N/A | N/A | N/A |
| 2020-02-25 | 22.55 | 2010 | 10 | 952 | -62 | 47.36% | 2.57% | 0.39% | 1710 | -45.34% | N/A | N/A | N/A |
| 2020-02-24 | 22.65 | 2000 | -106 | 1014 | 93 | 50.7% | 2.56% | -4.83% | 3130 | -21.35% | N/A | N/A | N/A |
| 2020-02-21 | 22.75 | 2106 | 342 | 921 | 96 | 43.73% | 2.69% | 19.56% | 3979 | 15.62% | N/A | N/A | N/A |
| 2020-02-20 | 22.4 | 1764 | 81 | 825 | 212 | 46.77% | 2.25% | 4.65% | 3442 | -19.69% | N/A | N/A | N/A |
| 2020-02-19 | 22.2 | 1683 | 374 | 613 | 124 | 36.42% | 2.15% | 28.74% | 4286 | 37.92% | N/A | N/A | N/A |
| 2020-02-18 | 21.8 | 1309 | 187 | 489 | 32 | 37.36% | 1.67% | 16.78% | 3107 | 87.71% | N/A | N/A | N/A |
| 2020-02-17 | 21.65 | 1122 | 138 | 457 | -19 | 40.73% | 1.43% | 13.49% | 1655 | 158.23% | N/A | N/A | N/A |
| 2020-02-14 | 21.5 | 984 | 195 | 476 | 0 | 48.37% | 1.26% | 24.75% | 641 | -54.09% | N/A | N/A | N/A |
| 2020-02-13 | 21.4 | 789 | -16 | 476 | 8 | 60.33% | 1.01% | -1.94% | 1396 | 82.81% | N/A | N/A | N/A |
| 2020-02-12 | 21.35 | 805 | 34 | 468 | -25 | 58.14% | 1.03% | 4.04% | 763 | 55.65% | N/A | N/A | N/A |
| 2020-02-11 | 21.35 | 771 | 7 | 493 | -13 | 63.94% | 0.99% | 1.02% | 490 | -31.66% | N/A | N/A | N/A |
| 2020-02-10 | 21.3 | 764 | 5 | 506 | -8 | 66.23% | 0.98% | 1.03% | 718 | -22.28% | N/A | N/A | N/A |
| 2020-02-07 | 21.4 | 759 | -19 | 514 | 7 | 67.72% | 0.97% | -3.0% | 924 | -40.33% | N/A | N/A | N/A |
| 2020-02-06 | 21.45 | 778 | 0 | 507 | 0 | 65.17% | 1.0% | N/A | 1548 | N/A | N/A | N/A | N/A |
