1603 華電 (上市) - 建材營造,其他...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 26.1 | 2047 | -19 | 0 | 0 | 0.0% | 4.27% | -0.93% | 109 | -40.41% | 0.06% | 0.56% | 4.93% |
| 2022-12-26 | 26.15 | 2066 | 15 | 0 | 0 | 0.0% | 4.31% | 0.7% | 184 | 2.07% | 0.1% | 0.82% | 5.02% |
| 2022-12-23 | 26.3 | 2051 | 14 | 0 | 0 | 0.0% | 4.28% | 0.71% | 180 | -35.21% | 0.09% | 0.92% | 5.02% |
| 2022-12-22 | 26.5 | 2037 | 53 | 0 | 0 | 0.0% | 4.25% | 2.66% | 278 | -11.85% | 0.15% | 1.15% | 5.09% |
| 2022-12-21 | 26.15 | 1984 | 107 | 0 | 0 | 0.0% | 4.14% | 5.61% | 316 | -47.84% | 0.17% | 1.31% | 5.13% |
| 2022-12-20 | 25.9 | 1877 | 60 | 0 | 0 | 0.0% | 3.92% | 3.43% | 606 | 59.75% | 0.32% | 1.39% | 5.04% |
| 2022-12-19 | 26.4 | 1817 | -4 | 0 | 0 | 0.0% | 3.79% | -0.26% | 379 | -38.39% | 0.2% | 1.34% | 4.87% |
| 2022-12-16 | 26.4 | 1821 | -94 | 0 | -1 | 0.0% | 3.8% | -5.0% | 616 | 3.44% | 0.32% | 1.47% | 4.76% |
| 2022-12-15 | 27.25 | 1915 | 136 | 1 | 0 | 0.05% | 4.0% | 7.82% | 595 | 29.22% | 0.31% | 1.45% | 4.59% |
| 2022-12-14 | 26.7 | 1779 | -97 | 1 | 1 | 0.06% | 3.71% | -5.12% | 461 | -9.97% | 0.24% | 1.5% | 4.41% |
| 2022-12-13 | 26.7 | 1876 | 89 | 0 | 0 | 0.0% | 3.91% | 4.83% | 512 | -18.2% | 0.27% | 1.83% | 4.35% |
| 2022-12-12 | 27.0 | 1787 | 68 | 0 | 0 | 0.0% | 3.73% | 3.9% | 626 | 8.48% | 0.33% | 1.8% | 4.56% |
| 2022-12-09 | 26.6 | 1719 | 122 | 0 | 0 | 0.0% | 3.59% | 7.81% | 577 | -17.97% | 0.3% | 1.72% | 4.41% |
| 2022-12-08 | 26.1 | 1597 | -151 | 0 | 0 | 0.0% | 3.33% | -8.77% | 703 | -35.41% | 0.37% | 1.58% | 4.23% |
| 2022-12-07 | 25.65 | 1748 | -305 | 0 | 0 | 0.0% | 3.65% | -14.72% | 1089 | 136.24% | 0.57% | 1.37% | 3.94% |
| 2022-12-06 | 26.55 | 2053 | -131 | 0 | 0 | 0.0% | 4.28% | -6.14% | 461 | -0.72% | 0.24% | 1.15% | 3.62% |
| 2022-12-05 | 27.45 | 2184 | -44 | 0 | 0 | 0.0% | 4.56% | -1.94% | 464 | 50.11% | 0.24% | 1.06% | 3.58% |
| 2022-12-02 | 27.0 | 2228 | -58 | 0 | 0 | 0.0% | 4.65% | -2.52% | 309 | 0.83% | 0.16% | 0.92% | 3.6% |
| 2022-12-01 | 26.95 | 2286 | -74 | 0 | 0 | 0.0% | 4.77% | -3.05% | 306 | -53.74% | 0.16% | 0.92% | 3.51% |
| 2022-11-30 | 27.35 | 2360 | 55 | 0 | 0 | 0.0% | 4.92% | 2.29% | 663 | 126.4% | 0.35% | 0.94% | 3.4% |
| 2022-11-29 | 27.1 | 2305 | -59 | 0 | 0 | 0.0% | 4.81% | -2.43% | 292 | 52.8% | 0.15% | 0.67% | 3.16% |
| 2022-11-28 | 26.65 | 2364 | -32 | 0 | 0 | 0.0% | 4.93% | -1.4% | 191 | -38.4% | 0.1% | 0.67% | 3.16% |
| 2022-11-25 | 26.65 | 2396 | -46 | 0 | 0 | 0.0% | 5.0% | -1.96% | 311 | -10.32% | 0.16% | 0.66% | 3.16% |
| 2022-11-24 | 26.5 | 2442 | -27 | 0 | 0 | 0.0% | 5.1% | -0.97% | 347 | 144.21% | 0.18% | 0.65% | 3.09% |
| 2022-11-23 | 26.4 | 2469 | -36 | 0 | 0 | 0.0% | 5.15% | -1.53% | 142 | -50.59% | 0.07% | 0.59% | 2.98% |
| 2022-11-22 | 26.4 | 2505 | -50 | 0 | 0 | 0.0% | 5.23% | -1.88% | 287 | 64.32% | 0.15% | 0.7% | 3.01% |
| 2022-11-21 | 26.4 | 2555 | -37 | 0 | 0 | 0.0% | 5.33% | -1.48% | 175 | -39.87% | 0.09% | 1.02% | 2.9% |
| 2022-11-18 | 26.1 | 2592 | -96 | 0 | 0 | 0.0% | 5.41% | -3.57% | 291 | 22.28% | 0.15% | 1.11% | 2.98% |
| 2022-11-17 | 26.3 | 2688 | -83 | 0 | 0 | 0.0% | 5.61% | -2.94% | 238 | -31.6% | 0.12% | 1.08% | 2.96% |
| 2022-11-16 | 26.4 | 2771 | 30 | 0 | 0 | 0.0% | 5.78% | 1.05% | 348 | -61.77% | 0.18% | 1.03% | 3.0% |
| 2022-11-15 | 27.15 | 2741 | -145 | 0 | 0 | 0.0% | 5.72% | -4.98% | 910 | 168.89% | 0.47% | 1.1% | 2.95% |
| 2022-11-14 | 26.55 | 2886 | -45 | 0 | 0 | 0.0% | 6.02% | -1.63% | 338 | 40.16% | 0.18% | 0.82% | 2.57% |
| 2022-11-11 | 25.95 | 2931 | 36 | 0 | 0 | 0.0% | 6.12% | 1.32% | 241 | 67.71% | 0.13% | 0.91% | 2.47% |
| 2022-11-10 | 26.15 | 2895 | 8 | 0 | 0 | 0.0% | 6.04% | 0.33% | 144 | -69.45% | 0.08% | 0.86% | 2.58% |
| 2022-11-09 | 26.2 | 2887 | -130 | 0 | 0 | 0.0% | 6.02% | -4.44% | 471 | 23.08% | 0.25% | 0.83% | 2.76% |
| 2022-11-08 | 25.95 | 3017 | -45 | 0 | 0 | 0.0% | 6.3% | -1.41% | 382 | -25.5% | 0.2% | 0.69% | 2.69% |
| 2022-11-07 | 26.15 | 3062 | -139 | 0 | 0 | 0.0% | 6.39% | -4.34% | 513 | 287.75% | 0.27% | 0.65% | 2.75% |
| 2022-11-04 | 25.65 | 3201 | -29 | 0 | 0 | 0.0% | 6.68% | -0.89% | 132 | 53.93% | 0.07% | 0.48% | 2.94% |
| 2022-11-03 | 25.55 | 3230 | 2 | 0 | 0 | 0.0% | 6.74% | 0.0% | 86 | -58.6% | 0.04% | 0.5% | 3.19% |
| 2022-11-02 | 25.75 | 3228 | 22 | 0 | 0 | 0.0% | 6.74% | 0.75% | 207 | -31.81% | 0.11% | 0.53% | 3.51% |
| 2022-11-01 | 25.55 | 3206 | -68 | 0 | 0 | 0.0% | 6.69% | -2.05% | 305 | 64.85% | 0.16% | 0.52% | 3.6% |
| 2022-10-31 | 25.1 | 3274 | 36 | 0 | 0 | 0.0% | 6.83% | 1.04% | 185 | 10.52% | 0.1% | 0.4% | 3.55% |
| 2022-10-28 | 25.05 | 3238 | 14 | 0 | 0 | 0.0% | 6.76% | 0.45% | 167 | 15.38% | 0.09% | 0.48% | 3.71% |
| 2022-10-27 | 25.55 | 3224 | 26 | 0 | 0 | 0.0% | 6.73% | 0.9% | 145 | -26.79% | 0.08% | 0.52% | 3.75% |
| 2022-10-26 | 25.2 | 3198 | 94 | 0 | 0 | 0.0% | 6.67% | 2.93% | 198 | 182.38% | 0.1% | 0.61% | 3.87% |
| 2022-10-25 | 25.1 | 3104 | -2 | 0 | -1 | 0.0% | 6.48% | 0.0% | 70 | -79.12% | 0.04% | 0.64% | 3.9% |
| 2022-10-24 | 25.4 | 3106 | -36 | 1 | 0 | 0.03% | 6.48% | -1.22% | 336 | 33.35% | 0.18% | 0.7% | 4.16% |
| 2022-10-21 | 24.7 | 3142 | 26 | 1 | 1 | 0.03% | 6.56% | 0.92% | 252 | -18.72% | 0.13% | 0.6% | 4.21% |
| 2022-10-20 | 25.1 | 3116 | -43 | 0 | 0 | 0.0% | 6.5% | -1.37% | 310 | 22.98% | 0.16% | 0.7% | 4.33% |
| 2022-10-19 | 25.2 | 3159 | 2 | 0 | 0 | 0.0% | 6.59% | 0.0% | 252 | 37.05% | 0.13% | 0.8% | 4.41% |
| 2022-10-18 | 25.85 | 3157 | 10 | 0 | -1 | 0.0% | 6.59% | 0.3% | 184 | 17.6% | 0.1% | 0.84% | 4.44% |
| 2022-10-17 | 25.9 | 3147 | 63 | 1 | 0 | 0.03% | 6.57% | 2.02% | 156 | -64.32% | 0.08% | 1.0% | 4.95% |
| 2022-10-14 | 26.55 | 3084 | -46 | 1 | -3 | 0.03% | 6.44% | -1.38% | 438 | -12.88% | 0.23% | 1.38% | 5.2% |
| 2022-10-13 | 25.3 | 3130 | -31 | 4 | 1 | 0.13% | 6.53% | -1.06% | 503 | 50.02% | 0.26% | 1.47% | 5.35% |
| 2022-10-12 | 26.05 | 3161 | -20 | 3 | 0 | 0.09% | 6.6% | -0.6% | 335 | -31.04% | 0.18% | 1.58% | 5.4% |
| 2022-10-11 | 26.05 | 3181 | 153 | 3 | 2 | 0.09% | 6.64% | 5.06% | 486 | -44.58% | 0.25% | 1.6% | 5.68% |
| 2022-10-07 | 27.75 | 3028 | -64 | 1 | 0 | 0.03% | 6.32% | -2.02% | 877 | 40.88% | 0.46% | 1.45% | 7.18% |
| 2022-10-06 | 27.7 | 3092 | -10 | 1 | 1 | 0.03% | 6.45% | -0.31% | 623 | -10.77% | 0.33% | 1.25% | 7.84% |
| 2022-10-05 | 26.9 | 3102 | -60 | 0 | 0 | 0.0% | 6.47% | -1.97% | 698 | 85.24% | 0.36% | 1.05% | 7.65% |
| 2022-10-04 | 26.35 | 3162 | 26 | 0 | 0 | 0.0% | 6.6% | 0.92% | 377 | 77.8% | 0.2% | 0.88% | 7.42% |
| 2022-10-03 | 25.65 | 3136 | 42 | 0 | -4 | 0.0% | 6.54% | 1.24% | 212 | -55.84% | 0.11% | 0.83% | 7.32% |
| 2022-09-30 | 26.1 | 3094 | 122 | 4 | 0 | 0.13% | 6.46% | 4.19% | 480 | 90.06% | 0.25% | 1.01% | 7.26% |
| 2022-09-29 | 25.5 | 2972 | 35 | 4 | 4 | 0.13% | 6.2% | 1.14% | 252 | -31.73% | 0.13% | 0.98% | 7.11% |
| 2022-09-28 | 25.05 | 2937 | 20 | 0 | 0 | 0.0% | 6.13% | 0.66% | 370 | 37.67% | 0.19% | 1.1% | 7.11% |
| 2022-09-27 | 25.65 | 2917 | 66 | 0 | 0 | 0.0% | 6.09% | 2.35% | 268 | -52.06% | 0.14% | 1.15% | 6.97% |
| 2022-09-26 | 25.25 | 2851 | 36 | 0 | 0 | 0.0% | 5.95% | 1.36% | 560 | 32.64% | 0.29% | 1.17% | 6.97% |
| 2022-09-23 | 26.0 | 2815 | 56 | 0 | 0 | 0.0% | 5.87% | 1.91% | 422 | -12.12% | 0.22% | 1.48% | 6.87% |
| 2022-09-22 | 26.0 | 2759 | -140 | 0 | 0 | 0.0% | 5.76% | -4.79% | 481 | 2.68% | 0.25% | 1.6% | 6.78% |
| 2022-09-21 | 26.45 | 2899 | -3 | 0 | -2 | 0.0% | 6.05% | -0.17% | 468 | 48.19% | 0.24% | 1.72% | 6.6% |
| 2022-09-20 | 27.4 | 2902 | 40 | 2 | 0 | 0.07% | 6.06% | 1.51% | 316 | -72.56% | 0.16% | 1.79% | 6.43% |
| 2022-09-19 | 27.75 | 2862 | -16 | 2 | 2 | 0.07% | 5.97% | -0.67% | 1152 | 76.89% | 0.6% | 2.08% | 6.55% |
| 2022-09-16 | 27.9 | 2878 | -129 | 0 | -1 | 0.0% | 6.01% | -4.15% | 651 | -9.27% | 0.34% | 3.23% | 6.0% |
| 2022-09-15 | 27.75 | 3007 | 99 | 1 | 1 | 0.03% | 6.27% | 3.29% | 717 | 21.44% | 0.37% | 4.02% | 5.72% |
| 2022-09-14 | 27.75 | 2908 | -48 | 0 | -3 | 0.0% | 6.07% | -1.62% | 591 | -33.03% | 0.31% | 3.77% | 5.42% |
| 2022-09-13 | 28.7 | 2956 | -43 | 3 | -15 | 0.1% | 6.17% | -1.44% | 882 | -73.7% | 0.46% | 3.6% | 5.19% |
| 2022-09-12 | 28.45 | 2999 | -39 | 18 | 4 | 0.6% | 6.26% | -1.26% | 3356 | 55.97% | 1.75% | 3.24% | 4.89% |
| 2022-09-08 | 27.8 | 3038 | -25 | 14 | 13 | 0.46% | 6.34% | -0.78% | 2151 | 765.06% | 1.12% | 1.53% | 3.2% |
| 2022-09-07 | 25.3 | 3063 | 35 | 1 | 0 | 0.03% | 6.39% | 1.11% | 248 | -2.64% | 0.13% | 0.51% | 2.19% |
| 2022-09-06 | 25.65 | 3028 | 30 | 1 | 0 | 0.03% | 6.32% | 0.96% | 255 | 34.75% | 0.13% | 0.51% | 2.13% |
| 2022-09-05 | 25.9 | 2998 | -9 | 1 | 0 | 0.03% | 6.26% | -0.16% | 189 | 101.13% | 0.1% | 0.43% | 2.21% |
| 2022-09-02 | 26.25 | 3007 | 6 | 1 | 0 | 0.03% | 6.27% | 0.16% | 94 | -52.41% | 0.05% | 0.48% | 2.15% |
| 2022-09-01 | 26.1 | 3001 | 66 | 1 | 0 | 0.03% | 6.26% | 2.29% | 198 | -20.54% | 0.1% | 0.62% | 2.23% |
| 2022-08-31 | 26.4 | 2935 | 39 | 1 | 1 | 0.03% | 6.12% | 1.32% | 249 | 143.93% | 0.13% | 0.65% | 2.28% |
| 2022-08-30 | 26.2 | 2896 | 44 | 0 | 0 | 0.0% | 6.04% | 1.51% | 102 | -61.92% | 0.05% | 0.59% | 2.26% |
| 2022-08-29 | 25.8 | 2852 | 121 | 0 | 0 | 0.0% | 5.95% | 4.39% | 268 | -29.41% | 0.14% | 0.61% | 2.27% |
| 2022-08-26 | 26.7 | 2731 | -133 | 0 | 0 | 0.0% | 5.7% | -4.68% | 380 | 55.27% | 0.2% | 0.76% | 2.2% |
| 2022-08-25 | 26.75 | 2864 | -7 | 0 | 0 | 0.0% | 5.98% | -0.17% | 244 | 92.97% | 0.13% | 0.61% | 2.1% |
| 2022-08-24 | 26.75 | 2871 | -31 | 0 | 0 | 0.0% | 5.99% | -1.16% | 126 | -12.22% | 0.07% | 0.54% | 2.08% |
| 2022-08-23 | 26.7 | 2902 | -8 | 0 | 0 | 0.0% | 6.06% | -0.16% | 144 | -74.1% | 0.08% | 0.55% | 2.09% |
| 2022-08-22 | 26.9 | 2910 | -7 | 0 | 0 | 0.0% | 6.07% | -0.33% | 558 | 491.72% | 0.29% | 0.55% | 2.13% |
| 2022-08-19 | 26.85 | 2917 | 11 | 0 | 0 | 0.0% | 6.09% | 0.5% | 94 | -19.73% | 0.05% | 0.42% | 1.89% |
| 2022-08-18 | 26.75 | 2906 | -3 | 0 | 0 | 0.0% | 6.06% | -0.16% | 117 | -15.47% | 0.06% | 0.43% | 1.9% |
| 2022-08-17 | 26.85 | 2909 | -18 | 0 | 0 | 0.0% | 6.07% | -0.65% | 139 | -7.57% | 0.07% | 0.49% | 1.93% |
| 2022-08-16 | 26.85 | 2927 | -26 | 0 | 0 | 0.0% | 6.11% | -0.81% | 150 | -49.81% | 0.08% | 0.48% | 1.96% |
| 2022-08-15 | 26.65 | 2953 | 8 | 0 | -108 | 0.0% | 6.16% | 0.16% | 299 | 139.48% | 0.16% | 0.61% | 2.18% |
| 2022-08-12 | 26.8 | 2945 | 7 | 108 | 0 | 3.67% | 6.15% | 0.33% | 125 | -42.9% | 0.07% | 0.49% | 2.14% |
| 2022-08-11 | 26.6 | 2938 | -32 | 108 | 0 | 3.68% | 6.13% | -1.13% | 219 | 65.8% | 0.11% | 0.56% | 2.14% |
| 2022-08-10 | 26.5 | 2970 | -21 | 108 | 0 | 3.64% | 6.2% | -0.64% | 132 | -66.67% | 0.07% | 0.6% | 2.09% |
| 2022-08-09 | 26.4 | 2991 | -35 | 108 | 0 | 3.61% | 6.24% | -1.11% | 396 | 439.13% | 0.21% | 0.65% | 2.11% |
| 2022-08-08 | 26.8 | 3026 | 24 | 108 | 0 | 3.57% | 6.31% | 0.8% | 73 | -71.11% | 0.04% | 0.5% | 2.02% |
| 2022-08-05 | 27.15 | 3002 | 29 | 108 | 0 | 3.6% | 6.26% | 0.97% | 254 | -12.71% | 0.13% | 0.53% | 2.13% |
| 2022-08-04 | 26.65 | 2973 | -31 | 108 | 0 | 3.63% | 6.2% | -1.12% | 291 | 30.55% | 0.15% | 0.5% | 2.24% |
| 2022-08-03 | 26.6 | 3004 | -12 | 108 | 0 | 3.6% | 6.27% | -0.32% | 223 | 101.0% | 0.12% | 0.45% | 2.31% |
| 2022-08-02 | 27.15 | 3016 | 4 | 108 | 0 | 3.58% | 6.29% | 0.0% | 111 | -21.2% | 0.06% | 0.41% | 2.27% |
| 2022-08-01 | 27.6 | 3012 | -13 | 108 | 0 | 3.59% | 6.29% | -0.32% | 141 | -25.02% | 0.07% | 0.47% | 2.33% |
| 2022-07-29 | 27.5 | 3025 | -91 | 108 | 0 | 3.57% | 6.31% | -2.92% | 188 | -6.91% | 0.1% | 0.44% | 2.36% |
| 2022-07-28 | 27.4 | 3116 | 33 | 108 | 0 | 3.47% | 6.5% | 1.09% | 202 | 47.3% | 0.11% | 0.41% | 2.56% |
| 2022-07-27 | 27.5 | 3083 | -31 | 108 | 0 | 3.5% | 6.43% | -1.08% | 137 | -40.67% | 0.07% | 0.4% | 2.63% |
| 2022-07-26 | 27.25 | 3114 | 36 | 108 | -6 | 3.47% | 6.5% | 1.25% | 231 | 163.79% | 0.12% | 0.43% | 2.68% |
| 2022-07-25 | 27.7 | 3078 | 0 | 114 | 0 | 3.7% | 6.42% | 0.0% | 87 | -26.42% | 0.05% | 0.6% | 2.7% |
| 2022-07-22 | 27.6 | 3078 | -28 | 114 | 114 | 3.7% | 6.42% | -0.93% | 119 | -34.73% | 0.06% | 0.67% | 2.76% |
| 2022-07-21 | 28.0 | 3106 | 14 | 0 | -114 | 0 | 6.48% | 0.47% | 182 | -7.9% | 0.1% | 0.68% | 2.96% |
| 2022-07-20 | 27.3 | 3092 | 6 | 114 | -2 | 3.69% | 6.45% | 0.16% | 198 | -65.01% | 0.1% | 0.64% | 3.07% |
| 2022-07-19 | 27.8 | 3086 | 104 | 116 | 8 | 3.76% | 6.44% | 3.54% | 566 | 162.39% | 0.3% | 0.63% | 3.24% |
| 2022-07-18 | 26.8 | 2982 | -2 | 108 | -5 | 3.62% | 6.22% | -0.16% | 215 | 59.72% | 0.11% | 0.45% | 3.74% |
| 2022-07-15 | 27.05 | 2984 | -8 | 113 | 0 | 3.79% | 6.23% | -0.16% | 135 | 14.92% | 0.07% | 0.49% | 4.04% |
| 2022-07-14 | 27.45 | 2992 | -3 | 113 | 0 | 3.78% | 6.24% | -0.16% | 117 | -33.65% | 0.06% | 0.66% | 4.16% |
| 2022-07-13 | 27.5 | 2995 | 64 | 113 | 0 | 3.77% | 6.25% | 2.12% | 177 | -21.6% | 0.09% | 0.82% | 4.31% |
| 2022-07-12 | 26.6 | 2931 | 55 | 113 | 0 | 3.86% | 6.12% | 2.0% | 226 | -21.28% | 0.12% | 0.81% | 4.41% |
| 2022-07-11 | 27.55 | 2876 | 107 | 113 | 0 | 3.93% | 6.0% | 3.81% | 287 | -36.38% | 0.15% | 0.8% | 4.63% |
| 2022-07-08 | 27.45 | 2769 | 69 | 113 | 0 | 4.08% | 5.78% | 2.66% | 451 | 2.96% | 0.24% | 0.76% | 4.69% |
| 2022-07-07 | 27.4 | 2700 | 73 | 113 | 0 | 4.19% | 5.63% | 2.74% | 438 | 201.51% | 0.23% | 0.82% | 4.6% |
| 2022-07-06 | 26.5 | 2627 | 10 | 113 | 0 | 4.3% | 5.48% | 0.37% | 145 | -33.54% | 0.08% | 0.77% | 4.49% |
| 2022-07-05 | 27.0 | 2617 | -20 | 113 | 0 | 4.32% | 5.46% | -0.73% | 218 | 6.29% | 0.11% | 0.82% | 4.68% |
| 2022-07-04 | 26.5 | 2637 | 29 | 113 | 0 | 4.29% | 5.5% | 1.1% | 205 | -63.28% | 0.11% | 0.84% | 4.78% |
| 2022-07-01 | 25.8 | 2608 | 70 | 113 | -4 | 4.33% | 5.44% | 2.64% | 560 | 61.66% | 0.29% | 0.84% | 5.22% |
| 2022-06-30 | 27.2 | 2538 | 35 | 117 | 2 | 4.61% | 5.3% | 1.53% | 346 | 47.25% | 0.18% | 0.81% | 5.37% |
| 2022-06-29 | 28.15 | 2503 | -2 | 115 | 0 | 4.59% | 5.22% | -0.19% | 235 | -11.46% | 0.12% | 0.83% | 5.45% |
| 2022-06-28 | 28.8 | 2505 | 77 | 115 | 0 | 4.59% | 5.23% | 3.16% | 265 | 35.43% | 0.14% | 0.98% | 5.92% |
| 2022-06-27 | 28.75 | 2428 | -6 | 115 | 0 | 4.74% | 5.07% | -0.2% | 196 | -60.73% | 0.1% | 1.64% | 6.2% |
| 2022-06-24 | 28.9 | 2434 | -38 | 115 | 0 | 4.72% | 5.08% | -1.55% | 500 | 25.55% | 0.26% | 1.95% | 6.88% |
| 2022-06-23 | 29.0 | 2472 | -6 | 115 | -1 | 4.65% | 5.16% | -0.19% | 398 | -24.42% | 0.21% | 1.88% | 6.96% |
| 2022-06-22 | 28.8 | 2478 | -4 | 116 | 1 | 4.68% | 5.17% | -0.19% | 526 | -65.51% | 0.27% | 1.88% | 7.15% |
| 2022-06-21 | 29.05 | 2482 | -125 | 115 | 0 | 4.63% | 5.18% | -4.78% | 1527 | 94.94% | 0.8% | 1.8% | 7.63% |
| 2022-06-20 | 27.8 | 2607 | 14 | 115 | 0 | 4.41% | 5.44% | 0.55% | 783 | 109.78% | 0.41% | 1.34% | 7.99% |
| 2022-06-17 | 27.35 | 2593 | 14 | 115 | -1 | 4.44% | 5.41% | 0.56% | 373 | -6.03% | 0.19% | 1.15% | 8.23% |
| 2022-06-16 | 27.4 | 2579 | 170 | 116 | 0 | 4.5% | 5.38% | 6.96% | 397 | 5.42% | 0.21% | 1.09% | 8.69% |
| 2022-06-15 | 28.3 | 2409 | -18 | 116 | -23 | 4.82% | 5.03% | -0.59% | 377 | -41.45% | 0.2% | 1.0% | 9.07% |
| 2022-06-14 | 28.45 | 2427 | 35 | 139 | 0 | 5.73% | 5.06% | 1.4% | 644 | 59.29% | 0.34% | 1.07% | 9.27% |
| 2022-06-13 | 28.05 | 2392 | -33 | 139 | -19 | 5.81% | 4.99% | -1.38% | 404 | 50.36% | 0.21% | 0.95% | 9.5% |
| 2022-06-10 | 28.45 | 2425 | 0 | 158 | -60 | 6.52% | 5.06% | 0.0% | 268 | 19.15% | 0.14% | 1.29% | 9.7% |
| 2022-06-09 | 29.05 | 2425 | -19 | 218 | -20 | 8.99% | 5.06% | -0.78% | 225 | -56.42% | 0.12% | 1.59% | 10.06% |
| 2022-06-08 | 29.05 | 2444 | -51 | 238 | 2 | 9.74% | 5.1% | -2.11% | 517 | 29.91% | 0.27% | 1.74% | 10.96% |
| 2022-06-07 | 28.4 | 2495 | 14 | 236 | 0 | 9.46% | 5.21% | 0.58% | 398 | -62.27% | 0.21% | 2.05% | 11.22% |
| 2022-06-06 | 28.35 | 2481 | -12 | 236 | 0 | 9.51% | 5.18% | -0.38% | 1056 | 25.02% | 0.55% | 2.26% | 11.92% |
| 2022-06-02 | 29.15 | 2493 | -20 | 236 | -119 | 9.47% | 5.2% | -0.76% | 845 | 66.37% | 0.44% | 2.49% | 12.16% |
| 2022-06-01 | 29.6 | 2513 | 35 | 355 | 0 | 14.13% | 5.24% | 1.35% | 507 | -55.01% | 0.26% | 2.4% | 12.21% |
| 2022-05-31 | 30.05 | 2478 | 84 | 355 | -3 | 14.33% | 5.17% | 3.4% | 1129 | 40.61% | 0.59% | 2.53% | 12.09% |
| 2022-05-30 | 30.3 | 2394 | 14 | 358 | 1 | 14.95% | 5.0% | 0.6% | 802 | -46.27% | 0.42% | 2.7% | 11.77% |
| 2022-05-27 | 30.6 | 2380 | -7 | 357 | -5 | 15.0% | 4.97% | -0.2% | 1494 | 122.9% | 0.78% | 3.43% | 11.63% |
| 2022-05-26 | 30.15 | 2387 | 21 | 362 | 9 | 15.17% | 4.98% | 0.81% | 670 | -11.48% | 0.35% | 3.3% | 11.21% |
| 2022-05-25 | 30.0 | 2366 | 45 | 353 | 6 | 14.92% | 4.94% | 2.07% | 757 | -47.82% | 0.4% | 3.61% | 11.16% |
| 2022-05-24 | 29.35 | 2321 | -114 | 347 | -2 | 14.95% | 4.84% | -4.72% | 1451 | -34.18% | 0.76% | 3.8% | 11.29% |
| 2022-05-23 | 30.65 | 2435 | -177 | 349 | 24 | 14.33% | 5.08% | -6.79% | 2205 | 76.94% | 1.15% | 3.44% | 11.32% |
| 2022-05-20 | 29.95 | 2612 | -29 | 325 | 11 | 12.44% | 5.45% | -1.09% | 1246 | -0.68% | 0.65% | 2.86% | 11.42% |
| 2022-05-19 | 29.0 | 2641 | 46 | 314 | 33 | 11.89% | 5.51% | 1.66% | 1254 | 11.4% | 0.65% | 2.62% | 13.96% |
| 2022-05-18 | 30.6 | 2595 | 84 | 281 | 15 | 10.83% | 5.42% | 3.44% | 1126 | 49.38% | 0.59% | 2.47% | 15.24% |
| 2022-05-17 | 29.8 | 2511 | 9 | 266 | 5 | 10.59% | 5.24% | 0.38% | 754 | -30.98% | 0.39% | 2.89% | 15.05% |
| 2022-05-16 | 29.9 | 2502 | -39 | 261 | 19 | 10.43% | 5.22% | -1.51% | 1092 | 38.35% | 0.57% | 3.03% | 14.78% |
| 2022-05-13 | 28.6 | 2541 | 71 | 242 | -55 | 9.52% | 5.3% | 2.91% | 789 | -18.2% | 0.41% | 3.37% | 14.38% |
| 2022-05-12 | 28.5 | 2470 | -12 | 297 | -428 | 12.02% | 5.15% | -0.58% | 965 | -50.41% | 0.5% | 3.75% | 14.04% |
| 2022-05-11 | 30.55 | 2482 | 132 | 725 | 14 | 29.21% | 5.18% | 5.71% | 1946 | 90.78% | 1.02% | 3.73% | 13.84% |
| 2022-05-10 | 30.25 | 2350 | -27 | 711 | -5 | 30.26% | 4.9% | -1.21% | 1020 | -41.31% | 0.53% | 2.86% | 12.92% |
| 2022-05-09 | 29.8 | 2377 | 33 | 716 | 675 | 30.12% | 4.96% | 1.43% | 1738 | 14.43% | 0.91% | 2.6% | 12.56% |
| 2022-05-06 | 30.1 | 2344 | -82 | 41 | 11 | 1.75% | 4.89% | -3.36% | 1519 | 63.24% | 0.79% | 1.98% | 11.81% |
| 2022-05-05 | 28.3 | 2426 | 111 | 30 | -5 | 1.24% | 5.06% | 4.76% | 930 | 239.48% | 0.49% | 1.54% | 11.15% |
| 2022-05-04 | 27.55 | 2315 | 10 | 35 | 0 | 1.51% | 4.83% | 0.42% | 274 | -47.4% | 0.14% | 1.35% | 10.85% |
| 2022-05-03 | 27.9 | 2305 | 36 | 35 | 20 | 1.52% | 4.81% | 1.69% | 521 | -4.0% | 0.27% | 1.73% | 10.77% |
| 2022-04-29 | 27.5 | 2269 | 40 | 15 | 3 | 0.66% | 4.73% | 1.72% | 542 | -19.73% | 0.28% | 2.25% | 10.61% |
| 2022-04-28 | 28.45 | 2229 | 122 | 12 | 0 | 0.54% | 4.65% | 5.68% | 676 | 16.89% | 0.35% | 3.22% | 10.52% |
| 2022-04-27 | 27.2 | 2107 | 164 | 12 | -3 | 0.57% | 4.4% | 8.64% | 578 | -42.2% | 0.3% | 6.06% | 10.43% |
| 2022-04-26 | 27.3 | 1943 | -34 | 15 | 1 | 0.77% | 4.05% | -1.94% | 1001 | -34.29% | 0.52% | 7.69% | 10.21% |
| 2022-04-25 | 28.4 | 1977 | 9 | 14 | 12 | 0.71% | 4.13% | 0.49% | 1523 | -36.08% | 0.79% | 7.56% | 9.83% |
| 2022-04-22 | 31.4 | 1968 | -472 | 2 | 2 | 0.1% | 4.11% | -19.25% | 2383 | -61.07% | 1.24% | 6.9% | 9.12% |
| 2022-04-21 | 31.75 | 2440 | -583 | 0 | 0 | 0.0% | 5.09% | -19.33% | 6122 | 65.06% | 3.19% | 5.82% | 7.99% |
| 2022-04-20 | 32.1 | 3023 | 124 | 0 | 0 | 0.0% | 6.31% | 4.3% | 3708 | 393.29% | 1.93% | 2.69% | 4.91% |
| 2022-04-19 | 29.35 | 2899 | 92 | 0 | 0 | 0.0% | 6.05% | 3.24% | 751 | 196.99% | 0.39% | 1.07% | 3.29% |
| 2022-04-18 | 29.1 | 2807 | 29 | 0 | -2 | 0.0% | 5.86% | 1.03% | 253 | -21.52% | 0.13% | 0.77% | 3.39% |
| 2022-04-15 | 28.8 | 2778 | 24 | 2 | 1 | 0.07% | 5.8% | 0.87% | 322 | 155.56% | 0.17% | 0.81% | 3.4% |
| 2022-04-14 | 28.65 | 2754 | 19 | 1 | 0 | 0.04% | 5.75% | 0.7% | 126 | -78.75% | 0.07% | 0.8% | 3.39% |
| 2022-04-13 | 29.0 | 2735 | 27 | 1 | 0 | 0.04% | 5.71% | 1.06% | 593 | 248.05% | 0.31% | 0.86% | 3.48% |
| 2022-04-12 | 28.0 | 2708 | 24 | 1 | 0 | 0.04% | 5.65% | 0.89% | 170 | -48.91% | 0.09% | 0.74% | 3.29% |
| 2022-04-11 | 27.8 | 2684 | 57 | 1 | -4 | 0.04% | 5.6% | 2.19% | 333 | 7.72% | 0.17% | 0.72% | 3.34% |
| 2022-04-08 | 28.65 | 2627 | 41 | 5 | 0 | 0.19% | 5.48% | 1.48% | 310 | 28.28% | 0.16% | 0.65% | 3.44% |
| 2022-04-07 | 28.6 | 2586 | -66 | 5 | 0 | 0.19% | 5.4% | -2.35% | 241 | -32.46% | 0.13% | 0.68% | 3.63% |
| 2022-04-06 | 29.2 | 2652 | -28 | 5 | 0 | 0.19% | 5.53% | -1.07% | 357 | 173.19% | 0.19% | 0.82% | 4.53% |
| 2022-04-01 | 29.0 | 2680 | -8 | 5 | 0 | 0.19% | 5.59% | -0.36% | 131 | -34.77% | 0.07% | 0.72% | 5.04% |
| 2022-03-31 | 29.35 | 2688 | 29 | 5 | 0 | 0.19% | 5.61% | 1.08% | 200 | -47.32% | 0.1% | 0.79% | 5.59% |
| 2022-03-30 | 29.2 | 2659 | 0 | 5 | -1 | 0.19% | 5.55% | 0.0% | 381 | -24.34% | 0.2% | 0.77% | 5.56% |
| 2022-03-29 | 29.5 | 2659 | 15 | 6 | 2 | 0.23% | 5.55% | 0.54% | 503 | 213.31% | 0.26% | 0.69% | 5.47% |
| 2022-03-28 | 29.1 | 2644 | 12 | 4 | 0 | 0.15% | 5.52% | 0.55% | 160 | -38.52% | 0.08% | 0.54% | 5.26% |
| 2022-03-25 | 28.65 | 2632 | 21 | 4 | 0 | 0.15% | 5.49% | 0.73% | 261 | 63.21% | 0.14% | 0.76% | 5.23% |
| 2022-03-24 | 28.85 | 2611 | -7 | 4 | 0 | 0.15% | 5.45% | -0.18% | 160 | -31.36% | 0.08% | 1.12% | 5.16% |
| 2022-03-23 | 29.0 | 2618 | 70 | 4 | 0 | 0.15% | 5.46% | 2.63% | 233 | 9.11% | 0.12% | 1.18% | 5.18% |
| 2022-03-22 | 29.15 | 2548 | 27 | 4 | -9 | 0.16% | 5.32% | 1.14% | 213 | -64.12% | 0.11% | 1.21% | 5.18% |
| 2022-03-21 | 29.0 | 2521 | 66 | 13 | 8 | 0.52% | 5.26% | 2.73% | 596 | -36.65% | 0.31% | 1.26% | 5.13% |
| 2022-03-18 | 29.5 | 2455 | 170 | 5 | 2 | 0.2% | 5.12% | 7.34% | 941 | 236.1% | 0.49% | 1.07% | 4.9% |
| 2022-03-17 | 28.0 | 2285 | 37 | 3 | 1 | 0.13% | 4.77% | 1.71% | 280 | -4.53% | 0.15% | 0.72% | 4.45% |
| 2022-03-16 | 28.0 | 2248 | 53 | 2 | 0 | 0.09% | 4.69% | 2.4% | 293 | -1.52% | 0.15% | 0.84% | 4.35% |
| 2022-03-15 | 27.85 | 2195 | -20 | 2 | 0 | 0.09% | 4.58% | -0.87% | 297 | 29.67% | 0.16% | 1.04% | 4.23% |
| 2022-03-14 | 28.4 | 2215 | -23 | 2 | 0 | 0.09% | 4.62% | -1.07% | 229 | -17.61% | 0.12% | 1.92% | 4.13% |
| 2022-03-11 | 28.4 | 2238 | -33 | 2 | 0 | 0.09% | 4.67% | -1.48% | 278 | -45.52% | 0.15% | 2.49% | 4.08% |
| 2022-03-10 | 28.0 | 2271 | -18 | 2 | 0 | 0.09% | 4.74% | -0.84% | 511 | -24.21% | 0.27% | 2.97% | 4.03% |
| 2022-03-09 | 27.35 | 2289 | -40 | 2 | 0 | 0.09% | 4.78% | -1.65% | 675 | -65.86% | 0.35% | 2.77% | 3.78% |
| 2022-03-08 | 26.6 | 2329 | -125 | 2 | 2 | 0.09% | 4.86% | -5.08% | 1978 | 49.57% | 1.03% | 2.53% | 3.48% |
| 2022-03-07 | 28.8 | 2454 | -11 | 0 | 0 | 0.0% | 5.12% | -0.39% | 1322 | 9.93% | 0.69% | 1.55% | 2.48% |
| 2022-03-04 | 28.25 | 2465 | 2 | 0 | 0 | 0.0% | 5.14% | 0.0% | 1203 | 847.36% | 0.63% | 0.91% | 1.88% |
| 2022-03-03 | 27.2 | 2463 | -17 | 0 | 0 | 0.0% | 5.14% | -0.77% | 127 | -42.93% | 0.07% | 0.35% | 1.35% |
| 2022-03-02 | 27.25 | 2480 | -3 | 0 | 0 | 0.0% | 5.18% | 0.0% | 222 | 133.57% | 0.12% | 0.39% | 1.31% |
| 2022-03-01 | 27.0 | 2483 | -11 | 0 | 0 | 0.0% | 5.18% | -0.38% | 95 | 1.15% | 0.05% | 0.4% | 1.33% |
| 2022-02-25 | 26.9 | 2494 | 12 | 0 | 0 | 0.0% | 5.2% | 0.39% | 94 | -31.27% | 0.05% | 0.4% | 1.38% |
| 2022-02-24 | 26.8 | 2482 | 32 | 0 | 0 | 0.0% | 5.18% | 1.37% | 137 | -27.65% | 0.07% | 0.44% | 1.34% |
| 2022-02-23 | 27.15 | 2450 | -32 | 0 | 0 | 0.0% | 5.11% | -1.35% | 189 | -24.65% | 0.1% | 0.41% | 1.32% |
| 2022-02-22 | 26.95 | 2482 | 20 | 0 | 0 | 0.0% | 5.18% | 0.78% | 251 | 145.06% | 0.13% | 0.36% | 1.39% |
| 2022-02-21 | 26.95 | 2462 | 4 | 0 | 0 | 0.0% | 5.14% | 0.19% | 102 | -37.77% | 0.05% | 0.26% | 1.39% |
| 2022-02-18 | 26.75 | 2458 | 11 | 0 | 0 | 0.0% | 5.13% | 0.39% | 164 | 118.16% | 0.09% | 0.26% | 1.38% |
| 2022-02-17 | 26.75 | 2447 | -8 | 0 | 0 | 0.0% | 5.11% | -0.2% | 75 | -20.93% | 0.04% | 0.24% | 1.34% |
| 2022-02-16 | 26.65 | 2455 | -12 | 0 | 0 | 0.0% | 5.12% | -0.58% | 95 | 54.92% | 0.05% | 0.3% | 1.34% |
| 2022-02-15 | 26.6 | 2467 | 2 | 0 | 0 | 0.0% | 5.15% | 0.19% | 61 | -42.4% | 0.03% | 0.27% | 1.32% |
| 2022-02-14 | 26.9 | 2465 | 51 | 0 | 0 | 0.0% | 5.14% | 1.98% | 107 | -13.72% | 0.06% | 0.29% | 1.36% |
| 2022-02-11 | 26.95 | 2414 | 27 | 0 | 0 | 0.0% | 5.04% | 1.2% | 124 | -31.38% | 0.06% | 0.26% | 1.33% |
| 2022-02-10 | 26.9 | 2387 | 25 | 0 | 0 | 0.0% | 4.98% | 1.01% | 180 | 293.77% | 0.09% | 0.29% | 1.3% |
| 2022-02-09 | 26.7 | 2362 | 14 | 0 | 0 | 0.0% | 4.93% | 0.61% | 45 | -53.02% | 0.02% | 0.29% | 1.26% |
| 2022-02-08 | 26.75 | 2348 | -10 | 0 | 0 | 0.0% | 4.9% | -0.41% | 97 | 107.05% | 0.05% | 0.29% | 1.35% |
| 2022-02-07 | 26.6 | 2358 | -8 | 0 | 0 | 0.0% | 4.92% | -0.4% | 47 | -74.72% | 0.02% | 0.38% | 1.37% |
| 2022-01-26 | 25.95 | 2366 | -32 | 0 | 0 | 0.0% | 4.94% | -1.2% | 186 | 7.91% | 0.1% | 0.45% | 1.39% |
| 2022-01-25 | 26.0 | 2398 | 20 | 0 | 0 | 0.0% | 5.0% | 0.81% | 173 | 195.48% | 0.09% | 0.37% | 1.32% |
| 2022-01-24 | 26.7 | 2378 | -3 | 0 | 0 | 0.0% | 4.96% | -0.2% | 58 | -77.74% | 0.03% | 0.33% | 1.3% |
| 2022-01-21 | 27.1 | 2381 | 65 | 0 | 0 | 0.0% | 4.97% | 2.9% | 263 | 41.75% | 0.14% | 0.47% | 1.33% |
| 2022-01-20 | 27.3 | 2316 | 26 | 0 | 0 | 0.0% | 4.83% | 1.05% | 185 | 669.95% | 0.1% | 0.46% | 1.26% |
| 2022-01-19 | 26.8 | 2290 | 0 | 0 | -45 | 0.0% | 4.78% | 0.0% | 24 | -74.19% | 0.01% | 0.41% | 1.19% |
| 2022-01-18 | 26.95 | 2290 | 16 | 45 | 0 | 1.97% | 4.78% | 0.63% | 93 | -71.64% | 0.05% | 0.44% | 1.25% |
| 2022-01-17 | 27.35 | 2274 | 58 | 45 | 0 | 1.98% | 4.75% | 2.81% | 329 | 30.49% | 0.17% | 0.43% | 1.25% |
| 2022-01-14 | 26.5 | 2216 | 33 | 45 | 0 | 2.03% | 4.62% | 1.32% | 252 | 209.68% | 0.13% | 0.29% | 1.15% |
| 2022-01-13 | 27.1 | 2183 | 9 | 45 | 0 | 2.06% | 4.56% | 0.44% | 81 | -2.33% | 0.04% | 0.23% | 1.09% |
| 2022-01-12 | 26.9 | 2174 | 4 | 45 | 0 | 2.07% | 4.54% | 0.22% | 83 | 5.24% | 0.04% | 0.21% | 1.09% |
| 2022-01-11 | 26.85 | 2170 | -19 | 45 | 0 | 2.07% | 4.53% | -0.88% | 79 | 33.89% | 0.04% | 0.2% | 1.15% |
| 2022-01-10 | 26.85 | 2189 | -5 | 45 | 0 | 2.06% | 4.57% | -0.22% | 59 | -55.56% | 0.03% | 0.22% | 1.2% |
| 2022-01-07 | 26.8 | 2194 | 67 | 45 | 0 | 2.05% | 4.58% | 3.15% | 133 | 171.96% | 0.07% | 0.3% | 1.24% |
| 2022-01-06 | 26.85 | 2127 | 14 | 45 | 0 | 2.12% | 4.44% | 0.68% | 49 | -29.38% | 0.03% | 0.3% | 1.2% |
| 2022-01-05 | 26.9 | 2113 | 21 | 45 | 0 | 2.13% | 4.41% | 0.92% | 69 | -36.02% | 0.04% | 0.32% | 1.3% |
| 2022-01-04 | 26.9 | 2092 | 8 | 45 | 0 | 2.15% | 4.37% | 0.46% | 108 | -48.31% | 0.06% | 0.31% | 1.34% |
| 2022-01-03 | 26.9 | 2084 | 31 | 45 | 0 | 2.16% | 4.35% | 1.64% | 209 | 56.32% | 0.11% | 0.33% | 1.33% |
| 2021-12-30 | 26.8 | 2053 | 7 | 45 | 0 | 2.19% | 4.28% | 0.23% | 134 | 62.33% | 0.07% | 0.27% | 1.28% |
| 2021-12-29 | 26.9 | 2046 | -22 | 45 | 0 | 2.2% | 4.27% | -1.16% | 82 | 25.07% | 0.04% | 0.27% | 1.29% |
| 2021-12-28 | 26.9 | 2068 | -17 | 45 | 0 | 2.18% | 4.32% | -0.69% | 66 | -49.65% | 0.03% | 0.26% | 1.33% |
| 2021-12-27 | 26.95 | 2085 | 0 | 45 | 0 | 2.16% | 4.35% | 0.0% | 131 | 19.35% | 0.07% | 0.29% | 1.33% |
| 2021-12-24 | 27.0 | 2085 | 36 | 45 | 0 | 2.16% | 4.35% | 1.64% | 110 | -12.19% | 0.06% | 0.27% | 1.32% |
| 2021-12-23 | 26.8 | 2049 | 46 | 45 | 0 | 2.2% | 4.28% | 2.39% | 125 | 98.95% | 0.07% | 0.29% | 1.31% |
| 2021-12-22 | 26.65 | 2003 | 20 | 45 | 0 | 2.25% | 4.18% | 0.97% | 62 | -50.89% | 0.03% | 0.29% | 1.31% |
| 2021-12-21 | 26.8 | 1983 | 40 | 45 | 0 | 2.27% | 4.14% | 2.22% | 128 | 28.34% | 0.07% | 0.31% | 1.38% |
| 2021-12-20 | 26.5 | 1943 | 32 | 45 | -40 | 2.32% | 4.05% | 1.5% | 99 | -28.01% | 0.05% | 0.34% | 1.42% |
| 2021-12-17 | 26.45 | 1911 | 55 | 85 | 0 | 4.45% | 3.99% | 3.1% | 138 | 3.49% | 0.07% | 0.38% | 1.42% |
| 2021-12-16 | 26.35 | 1856 | 5 | 85 | 0 | 4.58% | 3.87% | 0.26% | 134 | 44.22% | 0.07% | 0.38% | 1.4% |
| 2021-12-15 | 26.35 | 1851 | 15 | 85 | 0 | 4.59% | 3.86% | 0.78% | 92 | -48.52% | 0.05% | 0.34% | 1.39% |
| 2021-12-14 | 26.45 | 1836 | 105 | 85 | 20 | 4.63% | 3.83% | 6.09% | 180 | -1.77% | 0.09% | 0.42% | 1.43% |
| 2021-12-13 | 26.8 | 1731 | 12 | 65 | 0 | 3.76% | 3.61% | 0.56% | 183 | 31.24% | 0.1% | 0.4% | 1.4% |
| 2021-12-10 | 27.15 | 1719 | 38 | 65 | 0 | 3.78% | 3.59% | 2.28% | 140 | 163.09% | 0.07% | 0.35% | 1.35% |
| 2021-12-09 | 26.75 | 1681 | 0 | 65 | 0 | 3.87% | 3.51% | 0.0% | 53 | -77.63% | 0.03% | 0.33% | 1.34% |
| 2021-12-08 | 26.9 | 1681 | 82 | 65 | 12 | 3.87% | 3.51% | 5.09% | 238 | 56.53% | 0.12% | 0.39% | 1.42% |
| 2021-12-07 | 26.6 | 1599 | 12 | 53 | 0 | 3.31% | 3.34% | 0.91% | 152 | 61.29% | 0.08% | 0.35% | 1.33% |
| 2021-12-06 | 26.65 | 1587 | 36 | 53 | 0 | 3.34% | 3.31% | 2.16% | 94 | -9.85% | 0.05% | 0.31% | 1.37% |
| 2021-12-03 | 26.6 | 1551 | 1 | 53 | 0 | 3.42% | 3.24% | 0.31% | 104 | -32.4% | 0.05% | 0.31% | 1.36% |
| 2021-12-02 | 26.45 | 1550 | 99 | 53 | 10 | 3.42% | 3.23% | 6.6% | 154 | -3.6% | 0.08% | 0.31% | 1.35% |
| 2021-12-01 | 26.4 | 1451 | 30 | 43 | 0 | 2.96% | 3.03% | 2.02% | 160 | 126.74% | 0.08% | 0.29% | 1.39% |
| 2021-11-30 | 26.5 | 1421 | -1 | 43 | 0 | 3.03% | 2.97% | 0.0% | 70 | -27.8% | 0.04% | 0.3% | 1.45% |
| 2021-11-29 | 26.9 | 1422 | 20 | 43 | 0 | 3.02% | 2.97% | 1.37% | 98 | -3.18% | 0.05% | 0.38% | 1.49% |
| 2021-11-26 | 26.6 | 1402 | 1 | 43 | 0 | 3.07% | 2.93% | 0.34% | 101 | -14.34% | 0.05% | 0.38% | 1.59% |
| 2021-11-25 | 27.1 | 1401 | -3 | 43 | 0 | 3.07% | 2.92% | -0.34% | 118 | -38.44% | 0.06% | 0.38% | 1.75% |
| 2021-11-24 | 27.35 | 1404 | -5 | 43 | 0 | 3.06% | 2.93% | -0.34% | 191 | -8.93% | 0.1% | 0.38% | 1.86% |
| 2021-11-23 | 26.8 | 1409 | -9 | 43 | 0 | 3.05% | 2.94% | -0.68% | 210 | 100.4% | 0.11% | 0.36% | 1.99% |
| 2021-11-22 | 27.15 | 1418 | -1 | 43 | 0 | 3.03% | 2.96% | 0.0% | 105 | 9.19% | 0.05% | 0.32% | 1.95% |
| 2021-11-19 | 27.0 | 1419 | 12 | 43 | 0 | 3.03% | 2.96% | 0.68% | 96 | -23.4% | 0.05% | 0.31% | 1.96% |
| 2021-11-18 | 27.3 | 1407 | 0 | 43 | 3 | 3.06% | 2.94% | 0.0% | 125 | -22.02% | 0.07% | 0.32% | 1.94% |
| 2021-11-17 | 27.55 | 1407 | -3 | 40 | 6 | 2.84% | 2.94% | 0.0% | 161 | 30.88% | 0.08% | 0.36% | 1.93% |
| 2021-11-16 | 27.5 | 1410 | 4 | 34 | 0 | 2.41% | 2.94% | 0.34% | 123 | 45.7% | 0.06% | 0.31% | 1.89% |
| 2021-11-15 | 27.6 | 1406 | 1406 | 34 | 34 | 2.42% | 2.93% | N/A | 84 | -31.29% | 0.04% | 0.37% | 1.85% |
| 2021-11-13 | 26.65 | 0 | -1409 | 0 | -28 | 0 | N/A | N/A | 123 | -37.9% | 0.06% | 0.36% | 1.86% |
| 2021-11-12 | 27.7 | 1409 | 2 | 28 | 12 | 1.99% | 2.94% | 0.0% | 198 | 186.84% | 0.1% | 0.34% | 1.91% |
| 2021-11-11 | 27.7 | 1407 | -3 | 16 | 16 | 1.14% | 2.94% | 0.0% | 69 | -71.04% | 0.04% | 0.36% | 1.87% |
| 2021-11-10 | 27.5 | 1410 | -5 | 0 | 0 | 0.0% | 2.94% | -0.34% | 238 | 287.23% | 0.12% | 0.47% | 2.08% |
| 2021-11-09 | 27.85 | 1415 | 0 | 0 | -2 | 0.0% | 2.95% | 0.0% | 61 | -28.13% | 0.03% | 0.43% | 2.15% |
| 2021-11-08 | 28.05 | 1415 | 1415 | 2 | 2 | 0.14% | 2.95% | N/A | 85 | -63.24% | 0.04% | 0.54% | 2.17% |
| 2021-11-06 | 28.35 | 0 | -1419 | 0 | -2 | 0 | N/A | N/A | 233 | -16.94% | 0.12% | 0.71% | 2.18% |
| 2021-11-05 | 27.7 | 1419 | 2 | 2 | 1 | 0.14% | 2.96% | 0.0% | 280 | 80.34% | 0.15% | 0.76% | 2.1% |
| 2021-11-04 | 27.95 | 1417 | 1 | 1 | 0 | 0.07% | 2.96% | 0.34% | 155 | -43.26% | 0.08% | 0.85% | 2.07% |
| 2021-11-03 | 27.55 | 1416 | 2 | 1 | 0 | 0.07% | 2.95% | 0.0% | 274 | -33.39% | 0.14% | 0.83% | 2.12% |
| 2021-11-02 | 27.7 | 1414 | -27 | 1 | 1 | 0.07% | 2.95% | -1.99% | 411 | 26.5% | 0.21% | 0.75% | 2.03% |
| 2021-11-01 | 28.0 | 1441 | 1441 | 0 | 0 | 0.0% | 3.01% | N/A | 325 | -29.09% | 0.17% | 0.57% | 1.94% |
| 2021-10-30 | 26.6 | 0 | -1437 | 0 | 0 | 0 | N/A | N/A | 459 | 258.26% | 0.24% | 0.45% | 1.86% |
| 2021-10-29 | 27.05 | 1437 | -18 | 0 | 0 | 0.0% | 3.0% | -1.32% | 128 | 5.38% | 0.07% | 0.26% | 1.79% |
| 2021-10-28 | 26.9 | 1455 | -8 | 0 | -1 | 0.0% | 3.04% | -0.33% | 121 | 84.29% | 0.06% | 0.22% | 1.84% |
| 2021-10-27 | 26.8 | 1463 | 5 | 1 | 0 | 0.07% | 3.05% | 0.33% | 66 | -31.18% | 0.03% | 0.21% | 1.85% |
| 2021-10-26 | 26.75 | 1458 | -10 | 1 | 0 | 0.07% | 3.04% | -0.65% | 95 | 16.53% | 0.05% | 0.29% | 1.86% |
| 2021-10-25 | 26.5 | 1468 | -1 | 1 | 1 | 0.07% | 3.06% | -0.33% | 82 | 43.91% | 0.04% | 0.3% | 1.89% |
| 2021-10-22 | 26.55 | 1469 | -4 | 0 | 0 | 0.0% | 3.07% | 0.0% | 57 | -41.36% | 0.03% | 0.5% | 1.91% |
| 2021-10-21 | 26.85 | 1473 | -6 | 0 | 0 | 0.0% | 3.07% | -0.65% | 97 | -54.61% | 0.05% | 0.67% | 1.9% |
| 2021-10-20 | 26.9 | 1479 | -18 | 0 | 0 | 0.0% | 3.09% | -0.96% | 214 | 64.58% | 0.11% | 0.67% | 1.96% |
| 2021-10-19 | 27.0 | 1497 | -31 | 0 | 0 | 0.0% | 3.12% | -2.19% | 130 | -71.57% | 0.07% | 0.61% | 1.91% |
| 2021-10-18 | 26.6 | 1528 | -55 | 0 | 0 | 0.0% | 3.19% | -3.33% | 459 | 22.44% | 0.24% | 0.59% | 1.88% |
| 2021-10-15 | 26.6 | 1583 | 12 | 0 | 0 | 0.0% | 3.3% | 0.61% | 375 | 246.63% | 0.2% | 0.46% | 1.7% |
| 2021-10-14 | 25.85 | 1571 | -1 | 0 | 0 | 0.0% | 3.28% | 0.0% | 108 | 16.41% | 0.06% | 0.4% | 1.54% |
| 2021-10-13 | 25.8 | 1572 | 8 | 0 | 0 | 0.0% | 3.28% | 0.61% | 92 | -4.7% | 0.05% | 0.4% | 1.57% |
| 2021-10-12 | 26.25 | 1564 | 8 | 0 | 0 | 0.0% | 3.26% | 0.31% | 97 | -53.33% | 0.05% | 0.47% | 1.56% |
| 2021-10-08 | 26.65 | 1556 | 42 | 0 | 0 | 0.0% | 3.25% | 2.85% | 208 | -16.29% | 0.11% | 0.51% | 1.61% |
| 2021-10-07 | 25.95 | 1514 | -2 | 0 | 0 | 0.0% | 3.16% | 0.0% | 249 | 127.55% | 0.13% | 0.57% | 2.1% |
| 2021-10-06 | 24.95 | 1516 | -6 | 0 | 0 | 0.0% | 3.16% | -0.63% | 109 | -53.52% | 0.06% | 0.55% | 2.12% |
| 2021-10-05 | 25.25 | 1522 | 43 | 0 | 0 | 0.0% | 3.18% | 2.91% | 236 | 35.07% | 0.12% | 0.57% | 2.12% |
| 2021-10-04 | 25.7 | 1479 | -22 | 0 | 0 | 0.0% | 3.09% | -1.28% | 174 | -45.46% | 0.09% | 0.49% | 2.06% |
| 2021-10-01 | 25.75 | 1501 | 13 | 0 | 0 | 0.0% | 3.13% | 0.64% | 320 | 45.46% | 0.17% | 0.48% | 2.03% |
| 2021-09-30 | 26.05 | 1488 | -4 | 0 | 0 | 0.0% | 3.11% | 0.0% | 220 | 47.07% | 0.11% | 0.38% | 1.93% |
| 2021-09-29 | 25.9 | 1492 | 0 | 0 | 0 | 0.0% | 3.11% | 0.0% | 149 | 82.25% | 0.08% | 0.28% | 1.97% |
| 2021-09-28 | 26.1 | 1492 | -1 | 0 | 0 | 0.0% | 3.11% | -0.32% | 82 | -44.61% | 0.04% | 0.32% | 1.95% |
| 2021-09-27 | 26.2 | 1493 | 0 | 0 | 0 | 0.0% | 3.12% | 0.0% | 148 | 11.44% | 0.08% | 0.34% | 2.02% |
| 2021-09-24 | 26.0 | 1493 | -7 | 0 | 0 | 0.0% | 3.12% | -0.32% | 133 | 329.22% | 0.07% | 0.3% | 2.18% |
| 2021-09-23 | 26.0 | 1500 | -6 | 0 | 0 | 0.0% | 3.13% | -0.32% | 31 | -85.56% | 0.02% | 0.29% | 2.18% |
| 2021-09-22 | 25.85 | 1506 | 17 | 0 | 0 | 0.0% | 3.14% | 0.96% | 214 | 82.99% | 0.11% | 0.31% | 2.42% |
| 2021-09-17 | 26.05 | 1489 | -19 | 0 | 0 | 0.0% | 3.11% | -1.27% | 117 | 56.38% | 0.06% | 0.28% | 2.57% |
| 2021-09-16 | 26.2 | 1508 | 1 | 0 | 0 | 0.0% | 3.15% | 0.32% | 75 | -30.69% | 0.04% | 0.26% | 2.72% |
| 2021-09-15 | 26.1 | 1507 | 13 | 0 | -2 | 0.0% | 3.14% | 0.64% | 108 | 41.61% | 0.06% | 0.32% | 2.95% |
| 2021-09-14 | 26.25 | 1494 | -9 | 2 | 0 | 0.13% | 3.12% | -0.64% | 76 | -54.24% | 0.04% | 0.86% | 3.82% |
| 2021-09-13 | 26.45 | 1503 | 13 | 2 | 0 | 0.13% | 3.14% | 0.96% | 167 | 111.28% | 0.09% | 0.97% | 4.01% |
| 2021-09-10 | 26.1 | 1490 | -2 | 2 | -2 | 0.13% | 3.11% | 0.0% | 79 | -57.06% | 0.04% | 0.95% | 4.12% |
| 2021-09-09 | 25.75 | 1492 | 15 | 4 | 0 | 0.27% | 3.11% | 0.97% | 184 | -83.85% | 0.1% | 0.96% | 4.22% |
| 2021-09-08 | 25.7 | 1477 | 19 | 4 | 2 | 0.27% | 3.08% | 1.32% | 1140 | 283.94% | 0.59% | 0.93% | 4.29% |
| 2021-09-07 | 26.0 | 1458 | 55 | 2 | 2 | 0.14% | 3.04% | 3.75% | 297 | 164.84% | 0.15% | 0.4% | 3.93% |
| 2021-09-06 | 26.1 | 1403 | 9 | 0 | 0 | 0.0% | 2.93% | 0.69% | 112 | 3.85% | 0.06% | 0.4% | 3.96% |
| 2021-09-03 | 26.4 | 1394 | -1 | 0 | 0 | 0.0% | 2.91% | 0.0% | 108 | -16.64% | 0.06% | 0.41% | 4.19% |
| 2021-09-02 | 26.25 | 1395 | -3 | 0 | 0 | 0.0% | 2.91% | -0.34% | 129 | 2.73% | 0.07% | 0.45% | 4.25% |
| 2021-09-01 | 26.55 | 1398 | 0 | 0 | 0 | 0.0% | 2.92% | 0.0% | 126 | -57.13% | 0.07% | 0.62% | 4.25% |
| 2021-08-31 | 26.45 | 1398 | 2 | 0 | 0 | 0.0% | 2.92% | 0.34% | 294 | 139.04% | 0.15% | 0.64% | 4.3% |
| 2021-08-30 | 26.65 | 1396 | -11 | 0 | 0 | 0.0% | 2.91% | -1.02% | 123 | -37.86% | 0.06% | 0.73% | 4.63% |
| 2021-08-27 | 27.25 | 1407 | 5 | 0 | 0 | 0.0% | 2.94% | 0.34% | 198 | -56.45% | 0.1% | 0.93% | 4.92% |
| 2021-08-26 | 26.85 | 1402 | 45 | 0 | 0 | 0.0% | 2.93% | 3.53% | 454 | 206.85% | 0.24% | 1.04% | 5.05% |
| 2021-08-25 | 28.05 | 1357 | 2 | 0 | 0 | 0.0% | 2.83% | 0.0% | 148 | -69.17% | 0.08% | 1.07% | 5.15% |
| 2021-08-24 | 28.1 | 1355 | 2 | 0 | 0 | 0.0% | 2.83% | 0.35% | 480 | -5.05% | 0.25% | 1.92% | 5.6% |
| 2021-08-23 | 27.65 | 1353 | -4 | 0 | 0 | 0.0% | 2.82% | -0.35% | 506 | 23.1% | 0.26% | 1.9% | 6.14% |
| 2021-08-20 | 26.9 | 1357 | 1 | 0 | -6 | 0.0% | 2.83% | 0.0% | 411 | -19.86% | 0.21% | 1.83% | 6.3% |
| 2021-08-19 | 27.25 | 1356 | -21 | 6 | 6 | 0.44% | 2.83% | -1.39% | 513 | -71.02% | 0.27% | 1.76% | 7.6% |
| 2021-08-18 | 28.7 | 1377 | -74 | 0 | 0 | 0.0% | 2.87% | -5.28% | 1771 | 300.6% | 0.92% | 1.66% | 7.52% |
| 2021-08-17 | 26.1 | 1451 | -24 | 0 | 0 | 0.0% | 3.03% | -1.62% | 442 | 19.57% | 0.23% | 0.97% | 7.18% |
| 2021-08-16 | 25.9 | 1475 | 34 | 0 | 0 | 0.0% | 3.08% | 2.33% | 369 | 33.98% | 0.19% | 0.92% | 7.33% |
| 2021-08-13 | 26.85 | 1441 | -50 | 0 | 0 | 0.0% | 3.01% | -3.22% | 276 | -15.65% | 0.14% | 1.02% | 7.68% |
| 2021-08-12 | 26.95 | 1491 | -6 | 0 | 0 | 0.0% | 3.11% | -0.32% | 327 | -26.99% | 0.17% | 0.99% | 8.33% |
| 2021-08-11 | 26.8 | 1497 | 11 | 0 | 0 | 0.0% | 3.12% | 0.65% | 448 | 27.81% | 0.23% | 0.89% | 9.59% |
| 2021-08-10 | 27.65 | 1486 | 3 | 0 | 0 | 0.0% | 3.1% | 0.32% | 350 | -36.01% | 0.18% | 0.77% | 9.57% |
| 2021-08-09 | 28.4 | 1483 | -20 | 0 | -1 | 0.0% | 3.09% | -1.59% | 547 | 134.98% | 0.29% | 1.07% | 9.97% |
| 2021-08-06 | 28.35 | 1503 | 2 | 1 | 0 | 0.07% | 3.14% | 0.32% | 233 | 85.84% | 0.12% | 1.14% | 9.97% |
| 2021-08-05 | 28.7 | 1501 | 2 | 1 | 0 | 0.07% | 3.13% | 0.0% | 125 | -43.83% | 0.07% | 1.25% | 10.57% |
| 2021-08-04 | 29.25 | 1499 | -28 | 1 | 0 | 0.07% | 3.13% | -1.88% | 223 | -75.62% | 0.12% | 1.53% | 10.72% |
| 2021-08-03 | 28.8 | 1527 | -19 | 1 | 0 | 0.07% | 3.19% | -1.24% | 916 | 32.41% | 0.48% | 1.93% | 11.15% |
| 2021-08-02 | 28.6 | 1546 | -58 | 1 | -7 | 0.06% | 3.23% | -3.58% | 692 | 56.31% | 0.36% | 2.25% | 11.16% |
| 2021-07-30 | 28.85 | 1604 | 6 | 8 | 0 | 0.5% | 3.35% | 0.6% | 442 | -32.3% | 0.23% | 2.31% | 11.14% |
| 2021-07-29 | 30.1 | 1598 | -9 | 8 | 0 | 0.5% | 3.33% | -0.6% | 654 | -34.7% | 0.34% | 3.59% | 11.26% |
| 2021-07-28 | 28.55 | 1607 | -137 | 8 | -3 | 0.5% | 3.35% | -7.97% | 1001 | -34.32% | 0.52% | 3.44% | 11.4% |
| 2021-07-27 | 30.4 | 1744 | 38 | 11 | 0 | 0.63% | 3.64% | 2.25% | 1525 | 88.99% | 0.8% | 3.5% | 11.87% |
| 2021-07-26 | 30.4 | 1706 | -19 | 11 | 0 | 0.64% | 3.56% | -1.11% | 806 | -72.15% | 0.42% | 3.09% | 12.81% |
| 2021-07-23 | 30.7 | 1725 | -224 | 11 | 0 | 0.64% | 3.6% | -11.55% | 2897 | 701.53% | 1.51% | 3.21% | 13.32% |
| 2021-07-22 | 29.5 | 1949 | -16 | 11 | 0 | 0.56% | 4.07% | -0.73% | 361 | -67.61% | 0.19% | 2.49% | 12.25% |
| 2021-07-21 | 29.65 | 1965 | -55 | 11 | 0 | 0.56% | 4.1% | -2.84% | 1115 | 50.27% | 0.58% | 3.73% | 12.26% |
| 2021-07-20 | 29.6 | 2020 | -58 | 11 | 0 | 0.54% | 4.22% | -2.76% | 742 | -27.87% | 0.39% | 3.36% | 11.89% |
| 2021-07-19 | 30.4 | 2078 | -117 | 11 | 0 | 0.53% | 4.34% | -5.24% | 1029 | -32.15% | 0.54% | 3.56% | 12.2% |
| 2021-07-16 | 30.4 | 2195 | -37 | 11 | -1 | 0.5% | 4.58% | -1.72% | 1517 | -44.9% | 0.79% | 3.31% | 12.29% |
| 2021-07-15 | 30.1 | 2232 | -49 | 12 | 12 | 0.54% | 4.66% | -2.1% | 2753 | 586.88% | 1.44% | 3.24% | 12.04% |
| 2021-07-14 | 27.45 | 2281 | -20 | 0 | 0 | 0.0% | 4.76% | -0.83% | 400 | -64.37% | 0.21% | 2.01% | 10.95% |
| 2021-07-13 | 27.6 | 2301 | -26 | 0 | 0 | 0.0% | 4.8% | -1.23% | 1125 | 103.11% | 0.59% | 2.36% | 11.22% |
| 2021-07-12 | 29.0 | 2327 | 5 | 0 | 0 | 0.0% | 4.86% | 0.21% | 554 | -60.0% | 0.29% | 2.26% | 11.24% |
| 2021-07-09 | 29.4 | 2322 | 63 | 0 | 0 | 0.0% | 4.85% | 2.97% | 1385 | 249.49% | 0.72% | 2.31% | 11.34% |
| 2021-07-08 | 29.1 | 2259 | 29 | 0 | -3 | 0.0% | 4.71% | 1.29% | 396 | -62.75% | 0.21% | 1.93% | 11.55% |
| 2021-07-07 | 29.05 | 2230 | 5 | 3 | -1 | 0.13% | 4.65% | 0.22% | 1063 | 14.89% | 0.55% | 2.21% | 12.86% |
| 2021-07-06 | 30.1 | 2225 | -3 | 4 | 0 | 0.18% | 4.64% | -0.22% | 926 | 41.06% | 0.48% | 2.65% | 14.2% |
| 2021-07-05 | 30.3 | 2228 | 53 | 4 | 0 | 0.18% | 4.65% | 2.42% | 656 | -1.02% | 0.34% | 3.9% | 18.13% |
| 2021-07-02 | 30.25 | 2175 | -75 | 4 | 3 | 0.18% | 4.54% | -3.4% | 663 | -28.14% | 0.35% | 4.49% | 21.6% |
| 2021-07-01 | 30.1 | 2250 | -13 | 1 | 0 | 0.04% | 4.7% | -0.42% | 922 | -51.79% | 0.48% | 4.58% | 21.93% |
| 2021-06-30 | 31.0 | 2263 | 113 | 1 | -2 | 0.04% | 4.72% | 5.12% | 1914 | -42.33% | 1.0% | 4.3% | 22.36% |
| 2021-06-29 | 31.7 | 2150 | 99 | 3 | 2 | 0.14% | 4.49% | 4.91% | 3320 | 85.72% | 1.73% | 3.51% | 21.9% |
| 2021-06-28 | 31.0 | 2051 | 118 | 1 | 0 | 0.05% | 4.28% | 6.2% | 1787 | 112.13% | 0.93% | 2.48% | 21.68% |
| 2021-06-25 | 29.8 | 1933 | -51 | 1 | 1 | 0.05% | 4.03% | -2.66% | 842 | 117.95% | 0.44% | 2.18% | 21.97% |
| 2021-06-24 | 29.6 | 1984 | 14 | 0 | 0 | 0.0% | 4.14% | 0.73% | 386 | -2.8% | 0.2% | 2.27% | 21.97% |
| 2021-06-23 | 29.4 | 1970 | -36 | 0 | 0 | 0.0% | 4.11% | -1.91% | 397 | -70.43% | 0.21% | 2.42% | 22.26% |
| 2021-06-22 | 29.3 | 2006 | -272 | 0 | -1 | 0.0% | 4.19% | -11.79% | 1345 | 11.59% | 0.7% | 2.69% | 22.51% |
| 2021-06-21 | 28.55 | 2278 | -35 | 1 | 1 | 0.04% | 4.75% | -1.66% | 1205 | 17.6% | 0.63% | 2.6% | 22.48% |
| 2021-06-18 | 30.4 | 2313 | -18 | 0 | 0 | 0.0% | 4.83% | -0.62% | 1025 | 52.84% | 0.53% | 2.36% | 22.36% |
| 2021-06-17 | 30.8 | 2331 | 19 | 0 | 0 | 0.0% | 4.86% | 0.83% | 670 | -26.61% | 0.35% | 2.76% | 22.16% |
| 2021-06-16 | 30.5 | 2312 | -52 | 0 | -3 | 0.0% | 4.82% | -2.23% | 913 | -21.29% | 0.48% | 3.93% | 22.87% |
| 2021-06-15 | 30.9 | 2364 | -22 | 3 | -6 | 0.13% | 4.93% | -1.0% | 1161 | 53.55% | 0.61% | 5.35% | 23.75% |
| 2021-06-11 | 31.15 | 2386 | -55 | 9 | -8 | 0.38% | 4.98% | -2.16% | 756 | -57.82% | 0.39% | 9.15% | 24.08% |
| 2021-06-10 | 31.7 | 2441 | -32 | 17 | -1 | 0.7% | 5.09% | -1.36% | 1792 | -38.25% | 0.94% | 12.56% | 24.92% |
| 2021-06-09 | 32.25 | 2473 | -274 | 18 | -2 | 0.73% | 5.16% | -9.95% | 2903 | -20.09% | 1.51% | 12.31% | 25.55% |
| 2021-06-08 | 33.5 | 2747 | -5 | 20 | -26 | 0.73% | 5.73% | -0.17% | 3633 | -56.99% | 1.9% | 11.7% | 25.45% |
| 2021-06-07 | 35.25 | 2752 | 132 | 46 | 36 | 1.67% | 5.74% | 4.94% | 8447 | 15.58% | 4.41% | 10.35% | 26.29% |
| 2021-06-04 | 32.05 | 2620 | 669 | 10 | 10 | 0.38% | 5.47% | 34.4% | 7308 | 458.65% | 3.81% | 7.45% | 26.12% |
| 2021-06-03 | 30.85 | 1951 | -127 | 0 | 0 | 0.0% | 4.07% | -6.22% | 1308 | -24.59% | 0.68% | 4.86% | 25.38% |
| 2021-06-02 | 30.15 | 2078 | -301 | 0 | 0 | 0.0% | 4.34% | -12.5% | 1734 | 66.22% | 0.9% | 4.62% | 29.08% |
| 2021-06-01 | 31.2 | 2379 | -68 | 0 | 0 | 0.0% | 4.96% | -2.94% | 1043 | -63.94% | 0.54% | 4.21% | 33.09% |
| 2021-05-31 | 30.8 | 2447 | 26 | 0 | 0 | 0.0% | 5.11% | 1.19% | 2894 | 23.54% | 1.51% | 4.12% | 35.42% |
| 2021-05-28 | 30.0 | 2421 | 44 | 0 | 0 | 0.0% | 5.05% | 1.81% | 2342 | 175.64% | 1.22% | 3.28% | 37.89% |
| 2021-05-27 | 29.3 | 2377 | 41 | 0 | -1 | 0.0% | 4.96% | 1.85% | 850 | -8.76% | 0.44% | 2.57% | 38.18% |
| 2021-05-26 | 30.05 | 2336 | -120 | 1 | -1 | 0.04% | 4.87% | -4.88% | 931 | 6.59% | 0.49% | 2.47% | 39.03% |
| 2021-05-25 | 29.6 | 2456 | 38 | 2 | 0 | 0.08% | 5.12% | 1.39% | 874 | -32.12% | 0.46% | 3.04% | 39.15% |
| 2021-05-24 | 29.65 | 2418 | -18 | 2 | 0 | 0.08% | 5.05% | -0.59% | 1287 | 32.04% | 0.67% | 3.94% | 40.07% |
| 2021-05-21 | 29.4 | 2436 | -79 | 2 | 0 | 0.08% | 5.08% | -3.24% | 975 | 47.72% | 0.51% | 4.2% | 40.66% |
| 2021-05-20 | 29.1 | 2515 | -15 | 2 | -1 | 0.08% | 5.25% | -0.57% | 660 | -67.51% | 0.34% | 4.93% | 41.0% |
| 2021-05-19 | 30.85 | 2530 | 20 | 3 | -15 | 0.12% | 5.28% | 0.76% | 2031 | -21.87% | 1.06% | 6.15% | 40.96% |
| 2021-05-18 | 30.2 | 2510 | 62 | 18 | -13 | 0.72% | 5.24% | 2.54% | 2600 | 46.22% | 1.36% | 6.5% | 40.23% |
| 2021-05-17 | 27.6 | 2448 | -332 | 31 | 21 | 1.27% | 5.11% | -11.9% | 1778 | -25.19% | 0.93% | 7.88% | 39.35% |
| 2021-05-14 | 28.95 | 2780 | -25 | 10 | -2 | 0.36% | 5.8% | -0.85% | 2377 | -20.81% | 1.24% | 11.19% | 38.51% |
| 2021-05-13 | 30.15 | 2805 | -272 | 12 | -21 | 0.43% | 5.85% | -8.88% | 3002 | 11.36% | 1.57% | 13.02% | 37.35% |
| 2021-05-12 | 33.45 | 3077 | -623 | 33 | -24 | 1.07% | 6.42% | -16.84% | 2696 | -48.67% | 1.41% | 15.84% | 35.95% |
| 2021-05-11 | 37.15 | 3700 | -494 | 57 | 7 | 1.54% | 7.72% | -11.77% | 5252 | -35.3% | 2.74% | 19.35% | 34.6% |
| 2021-05-10 | 41.25 | 4194 | 705 | 50 | -6 | 1.19% | 8.75% | 20.19% | 8118 | 37.8% | 4.24% | 19.48% | 31.93% |
| 2021-05-07 | 38.75 | 3489 | -18 | 56 | 8 | 1.61% | 7.28% | -0.55% | 5891 | -29.85% | 3.07% | 19.23% | 27.79% |
| 2021-05-06 | 38.1 | 3507 | 91 | 48 | 25 | 1.37% | 7.32% | 2.66% | 8398 | -10.89% | 4.38% | 17.67% | 24.82% |
| 2021-05-05 | 40.05 | 3416 | 1048 | 23 | -15 | 0.67% | 7.13% | 44.33% | 9425 | 70.94% | 4.92% | 14.58% | 20.53% |
| 2021-05-04 | 36.85 | 2368 | -326 | 38 | 23 | 1.6% | 4.94% | -12.1% | 5513 | -27.71% | 2.88% | 10.26% | 15.68% |
| 2021-05-03 | 39.2 | 2694 | 341 | 15 | 11 | 0.56% | 5.62% | 14.46% | 7627 | 162.92% | 3.98% | 8.76% | 12.86% |
| 2021-04-29 | 35.65 | 2353 | -366 | 4 | 0 | 0.17% | 4.91% | -13.4% | 2901 | 16.95% | 1.51% | 6.04% | 8.94% |
| 2021-04-28 | 34.5 | 2719 | -679 | 4 | 2 | 0.15% | 5.67% | -20.03% | 2480 | 115.56% | 1.29% | 5.39% | 7.45% |
| 2021-04-27 | 32.0 | 3398 | -197 | 2 | 0 | 0.06% | 7.09% | -5.47% | 1150 | -56.41% | 0.6% | 4.4% | 6.23% |
| 2021-04-26 | 32.6 | 3595 | 112 | 2 | 1 | 0.06% | 7.5% | 3.16% | 2640 | 9.52% | 1.38% | 4.13% | 5.66% |
| 2021-04-23 | 31.7 | 3483 | 323 | 1 | 1 | 0.03% | 7.27% | 10.32% | 2410 | 46.79% | 1.26% | 3.22% | 4.31% |
| 2021-04-22 | 28.85 | 3160 | 294 | 0 | 0 | 0.0% | 6.59% | 10.2% | 1642 | 180.71% | 0.86% | 2.06% | 3.07% |
| 2021-04-21 | 28.45 | 2866 | 41 | 0 | 0 | 0.0% | 5.98% | 1.53% | 585 | -7.35% | 0.31% | 1.28% | 2.23% |
| 2021-04-20 | 28.2 | 2825 | 36 | 0 | 0 | 0.0% | 5.89% | 1.2% | 631 | -30.59% | 0.33% | 1.14% | 1.94% |
| 2021-04-19 | 28.3 | 2789 | -24 | 0 | 0 | 0.0% | 5.82% | -0.85% | 909 | 425.3% | 0.47% | 0.87% | 1.66% |
| 2021-04-16 | 26.9 | 2813 | 14 | 0 | 0 | 0.0% | 5.87% | 0.51% | 173 | 17.65% | 0.09% | 0.46% | 1.23% |
| 2021-04-15 | 26.5 | 2799 | 6 | 0 | 0 | 0.0% | 5.84% | 0.17% | 147 | -54.12% | 0.08% | 0.46% | 1.16% |
| 2021-04-14 | 26.1 | 2793 | -205 | 0 | 0 | 0.0% | 5.83% | -6.87% | 320 | 195.03% | 0.17% | 0.49% | 1.14% |
| 2021-04-13 | 26.3 | 2998 | -25 | 0 | 0 | 0.0% | 6.26% | -0.79% | 108 | -15.88% | 0.06% | 0.41% | 1.0% |
| 2021-04-12 | 26.45 | 3023 | -24 | 0 | 0 | 0.0% | 6.31% | -0.79% | 129 | -26.37% | 0.07% | 0.42% | 0.97% |
| 2021-04-09 | 26.3 | 3047 | -47 | 0 | 0 | 0.0% | 6.36% | -1.55% | 175 | -10.77% | 0.09% | 0.41% | 0.95% |
| 2021-04-08 | 26.05 | 3094 | -58 | 0 | 0 | 0.0% | 6.46% | -1.82% | 196 | 7.88% | 0.1% | 0.38% | 0.89% |
| 2021-04-07 | 26.2 | 3152 | -97 | 0 | 0 | 0.0% | 6.58% | -2.95% | 182 | 47.33% | 0.1% | 0.3% | 0.95% |
| 2021-04-06 | 26.55 | 3249 | -44 | 0 | 0 | 0.0% | 6.78% | -1.31% | 123 | 17.35% | 0.06% | 0.28% | 0.88% |
| 2021-04-01 | 26.45 | 3293 | -22 | 0 | 0 | 0.0% | 6.87% | -0.72% | 105 | -7.33% | 0.06% | 0.24% | 0.85% |
| 2021-03-31 | 26.7 | 3315 | 33 | 0 | 0 | 0.0% | 6.92% | 1.02% | 113 | 121.58% | 0.06% | 0.22% | 0.85% |
| 2021-03-30 | 26.75 | 3282 | -1 | 0 | 0 | 0.0% | 6.85% | 0.0% | 51 | -62.17% | 0.03% | 0.18% | 0.84% |
| 2021-03-29 | 26.45 | 3283 | -38 | 0 | 0 | 0.0% | 6.85% | -1.15% | 135 | 121.83% | 0.07% | 0.16% | 0.86% |
| 2021-03-26 | 26.85 | 3321 | 4 | 0 | 0 | 0.0% | 6.93% | 0.14% | 61 | -6.53% | 0.03% | 0.11% | 0.85% |
| 2021-03-25 | 26.7 | 3317 | 2 | 0 | 0 | 0.0% | 6.92% | 0.0% | 65 | 160.68% | 0.03% | 0.13% | 0.86% |
| 2021-03-24 | 26.55 | 3315 | 0 | 0 | 0 | 0.0% | 6.92% | 0.0% | 25 | 4.61% | 0.01% | 0.14% | 0.86% |
| 2021-03-23 | 26.55 | 3315 | 4 | 0 | 0 | 0.0% | 6.92% | 0.14% | 24 | -44.45% | 0.01% | 0.14% | 0.98% |
| 2021-03-22 | 26.7 | 3311 | 3 | 0 | 0 | 0.0% | 6.91% | 0.14% | 43 | -48.53% | 0.02% | 0.19% | 1.03% |
| 2021-03-19 | 26.6 | 3308 | 31 | 0 | 0 | 0.0% | 6.9% | 0.88% | 84 | -2.94% | 0.04% | 0.2% | 1.1% |
| 2021-03-18 | 26.9 | 3277 | -36 | 0 | 0 | 0.0% | 6.84% | -1.01% | 86 | 144.13% | 0.05% | 0.18% | 1.08% |
| 2021-03-17 | 26.7 | 3313 | 0 | 0 | 0 | 0.0% | 6.91% | 0.0% | 35 | -67.18% | 0.02% | 0.18% | 1.1% |
| 2021-03-16 | 26.7 | 3313 | -15 | 0 | 0 | 0.0% | 6.91% | -0.43% | 108 | 57.42% | 0.06% | 0.2% | 1.11% |
| 2021-03-15 | 26.55 | 3328 | -38 | 0 | 0 | 0.0% | 6.94% | -1.14% | 68 | 60.84% | 0.04% | 0.3% | 1.12% |
| 2021-03-12 | 26.65 | 3366 | 0 | 0 | 0 | 0.0% | 7.02% | 0.0% | 42 | -51.45% | 0.02% | 0.29% | 1.12% |
| 2021-03-11 | 27.05 | 3366 | -10 | 0 | 0 | 0.0% | 7.02% | -0.28% | 87 | 30.94% | 0.05% | 0.3% | 1.14% |
| 2021-03-10 | 27.1 | 3376 | 35 | 0 | 0 | 0.0% | 7.04% | 1.0% | 67 | -77.72% | 0.04% | 0.31% | 1.14% |
| 2021-03-09 | 27.15 | 3341 | 43 | 0 | 0 | 0 | 6.97% | 1.31% | 301 | 362.53% | 0.16% | 0.33% | 1.16% |
| 2021-03-08 | 26.8 | 3298 | 23 | 0 | 0 | 0.0% | 6.88% | 0.73% | 65 | 20.59% | 0.03% | 0.22% | 1.1% |
| 2021-03-05 | 26.45 | 3275 | 22 | 0 | 0 | 0.0% | 6.83% | 0.59% | 54 | -46.54% | 0.03% | 0.25% | 1.09% |
| 2021-03-04 | 26.5 | 3253 | 31 | 0 | 0 | 0.0% | 6.79% | 1.04% | 101 | -1.2% | 0.05% | 0.25% | 1.09% |
| 2021-03-03 | 26.8 | 3222 | 40 | 0 | 0 | 0.0% | 6.72% | 1.2% | 102 | 11.88% | 0.05% | 0.24% | 1.08% |
| 2021-03-02 | 26.85 | 3182 | 7 | 0 | 0 | 0.0% | 6.64% | 0.15% | 91 | -25.4% | 0.05% | 0.32% | 1.03% |
| 2021-02-26 | 26.9 | 3175 | -9 | 0 | 0 | 0.0% | 6.63% | -0.15% | 122 | 82.44% | 0.06% | 0.33% | 1.03% |
| 2021-02-25 | 27.25 | 3184 | 0 | 0 | 0 | 0.0% | 6.64% | 0.0% | 67 | -8.42% | 0.04% | 0.36% | 0.99% |
| 2021-02-24 | 27.6 | 3184 | -26 | 0 | 0 | 0.0% | 6.64% | -0.9% | 73 | -71.9% | 0.04% | 0.35% | 1.02% |
| 2021-02-23 | 27.7 | 3210 | -48 | 0 | 0 | 0.0% | 6.7% | -1.47% | 260 | 125.7% | 0.14% | 0.38% | 1.02% |
| 2021-02-22 | 27.05 | 3258 | 2 | 0 | 0 | 0.0% | 6.8% | 0.15% | 115 | -30.19% | 0.06% | 0.27% | 0.89% |
| 2021-02-19 | 26.8 | 3256 | 31 | 0 | 0 | 0.0% | 6.79% | 0.89% | 165 | 189.51% | 0.09% | 0.27% | 0.84% |
| 2021-02-18 | 27.55 | 3225 | 23 | 0 | 0 | 0.0% | 6.73% | 0.75% | 57 | -54.24% | 0.03% | 0.22% | 0.76% |
| 2021-02-17 | 27.4 | 3202 | 3202 | 0 | 0 | 0.0% | 6.68% | N/A | 124 | 118.52% | 0.07% | 0.24% | 0.76% |
| 2021-02-16 | 27.55 | 0 | -3164 | 0 | 0 | 0 | N/A | N/A | 57 | -53.11% | 0.03% | 0.22% | 0.72% |
| 2021-02-05 | 26.4 | 3164 | 43 | 0 | 0 | 0.0% | 6.6% | 1.38% | 122 | 80.92% | 0.06% | 0.24% | 0.71% |
| 2021-02-04 | 27.0 | 3121 | 29 | 0 | 0 | 0.0% | 6.51% | 0.93% | 67 | -21.37% | 0.04% | 0.28% | 0.66% |
| 2021-02-03 | 27.1 | 3092 | 45 | 0 | 0 | 0.0% | 6.45% | 1.42% | 85 | -6.19% | 0.04% | 0.27% | 0.67% |
| 2021-02-02 | 26.95 | 3047 | 15 | 0 | 0 | 0.0% | 6.36% | 0.47% | 91 | -6.08% | 0.05% | 0.24% | 0.65% |
| 2021-02-01 | 26.35 | 3032 | 31 | 0 | 0 | 0.0% | 6.33% | 1.12% | 97 | -49.04% | 0.05% | 0.24% | 0.62% |
| 2021-01-29 | 25.7 | 3001 | 52 | 0 | 0 | 0.0% | 6.26% | 1.79% | 191 | 308.46% | 0.1% | 0.2% | 0.59% |
| 2021-01-28 | 26.45 | 2949 | 22 | 0 | 0 | 0.0% | 6.15% | 0.65% | 46 | 16.38% | 0.02% | 0.15% | 0.57% |
| 2021-01-27 | 26.65 | 2927 | 18 | 0 | 0 | 0.0% | 6.11% | 0.66% | 40 | -54.05% | 0.02% | 0.15% | 0.57% |
| 2021-01-26 | 26.3 | 2909 | -9 | 0 | 0 | 0.0% | 6.07% | -0.33% | 87 | 482.1% | 0.05% | 0.19% | 0.56% |
| 2021-01-25 | 26.95 | 2918 | 5 | 0 | 0 | 0.0% | 6.09% | 0.16% | 15 | -83.92% | 0.01% | 0.18% | 0.53% |
| 2021-01-22 | 26.85 | 2913 | 30 | 0 | 0 | 0.0% | 6.08% | 1.0% | 93 | 117.73% | 0.05% | 0.18% | 0.53% |
| 2021-01-21 | 26.9 | 2883 | 26 | 0 | 0 | 0.0% | 6.02% | 1.01% | 42 | -63.55% | 0.02% | 0.14% | 0.5% |
| 2021-01-20 | 26.75 | 2857 | 40 | 0 | 0 | 0.0% | 5.96% | 1.36% | 117 | 53.06% | 0.06% | 0.12% | 0.49% |
| 2021-01-19 | 28.1 | 2817 | 1 | 0 | 0 | 0.0% | 5.88% | 0.0% | 76 | 683.72% | 0.04% | 0.09% | 0.48% |
| 2021-01-18 | 28.05 | 2816 | -78 | 0 | 0 | 0.0% | 5.88% | -2.65% | 9 | -21.44% | 0.01% | 0.08% | 0.48% |
| 2021-01-15 | 28.3 | 2894 | -1 | 0 | 0 | 0.0% | 6.04% | 0.0% | 12 | -29.24% | 0.01% | 0.09% | 0.5% |
| 2021-01-14 | 27.8 | 2895 | 11 | 0 | 0 | 0.0% | 6.04% | 0.33% | 17 | -70.44% | 0.01% | 0.1% | 0.52% |
| 2021-01-13 | 28.1 | 2884 | 11 | 0 | 0 | 0.0% | 6.02% | 0.33% | 59 | 4.75% | 0.03% | 0.14% | 0.56% |
| 2021-01-12 | 27.75 | 2873 | -5 | 0 | 0 | 0.0% | 6.0% | -0.17% | 57 | 86.39% | 0.03% | 0.12% | 0.55% |
| 2021-01-11 | 27.9 | 2878 | 7 | 0 | 0 | 0.0% | 6.01% | 0.33% | 30 | -3.3% | 0.02% | 0.11% | 0.53% |
| 2021-01-08 | 27.8 | 2871 | 6 | 0 | 0 | 0.0% | 5.99% | 0.17% | 31 | -61.91% | 0.02% | 0.12% | 0.53% |
| 2021-01-07 | 28.5 | 2865 | 36 | 0 | 0 | 0.0% | 5.98% | 1.36% | 83 | 137.28% | 0.04% | 0.18% | 0.59% |
| 2021-01-06 | 27.9 | 2829 | 4 | 0 | 0 | 0.0% | 5.9% | 0.17% | 35 | -8.91% | 0.02% | 0.16% | 0.63% |
| 2021-01-05 | 28.25 | 2825 | 0 | 0 | 0 | 0.0% | 5.89% | 0.0% | 38 | -21.29% | 0.02% | 0.16% | 0.64% |
| 2021-01-04 | 28.65 | 2825 | 3 | 0 | 0 | 0.0% | 5.89% | 0.0% | 48 | -65.72% | 0.03% | 0.15% | 0.66% |
| 2020-12-31 | 28.45 | 2822 | 29 | 0 | 0 | 0.0% | 5.89% | 1.03% | 142 | 220.45% | 0.07% | 0.13% | 0.66% |
| 2020-12-30 | 28.3 | 2793 | -4 | 0 | 0 | 0.0% | 5.83% | -0.17% | 44 | 72.85% | 0.02% | 0.08% | 0.6% |
| 2020-12-29 | 28.55 | 2797 | 0 | 0 | 0 | 0.0% | 5.84% | 0.0% | 25 | -26.73% | 0.01% | 0.07% | 0.6% |
| 2020-12-28 | 28.45 | 2797 | 0 | 0 | 0 | 0.0% | 5.84% | 0.0% | 35 | 294.22% | 0.02% | 0.11% | 0.61% |
| 2020-12-25 | 28.45 | 2797 | -45 | 0 | 0 | 0.0% | 5.84% | -1.52% | 8 | -79.97% | 0.0% | 0.13% | 0.63% |
| 2020-12-24 | 28.25 | 2842 | -58 | 0 | 0 | 0.0% | 5.93% | -1.98% | 44 | 155.51% | 0.02% | 0.15% | 0.68% |
| 2020-12-23 | 28.45 | 2900 | 7 | 0 | 0 | 0.0% | 6.05% | 0.17% | 17 | -81.99% | 0.01% | 0.15% | 0.69% |
| 2020-12-22 | 28.5 | 2893 | 45 | 0 | 0 | 0.0% | 6.04% | 1.68% | 96 | 19.36% | 0.05% | 0.19% | 0.72% |
| 2020-12-21 | 28.9 | 2848 | 6 | 0 | 0 | 0.0% | 5.94% | 0.17% | 80 | 63.78% | 0.04% | 0.16% | 0.72% |
| 2020-12-18 | 28.4 | 2842 | 21 | 0 | 0 | 0.0% | 5.93% | 0.68% | 49 | 8.1% | 0.03% | 0.13% | 0.73% |
| 2020-12-17 | 28.6 | 2821 | 21 | 0 | 0 | 0.0% | 5.89% | 0.86% | 45 | -50.32% | 0.02% | 0.12% | 0.76% |
| 2020-12-16 | 28.65 | 2800 | 39 | 0 | 0 | 0.0% | 5.84% | 1.39% | 92 | 120.81% | 0.05% | 0.18% | 0.74% |
| 2020-12-15 | 27.95 | 2761 | 18 | 0 | 0 | 0.0% | 5.76% | 0.7% | 41 | 66.66% | 0.02% | 0.21% | 0.7% |
| 2020-12-14 | 28.5 | 2743 | 16 | 0 | 0 | 0.0% | 5.72% | 0.53% | 25 | -12.28% | 0.01% | 0.21% | 0.71% |
| 2020-12-11 | 28.25 | 2727 | -6 | 0 | 0 | 0.0% | 5.69% | -0.18% | 28 | -81.48% | 0.01% | 0.24% | 0.71% |
| 2020-12-10 | 28.6 | 2733 | -9 | 0 | 0 | 0.0% | 5.7% | -0.35% | 153 | 1.27% | 0.08% | 0.26% | 0.71% |
| 2020-12-09 | 28.45 | 2742 | 12 | 0 | 0 | 0.0% | 5.72% | 0.35% | 151 | 200.16% | 0.08% | 0.18% | 0.68% |
| 2020-12-08 | 27.7 | 2730 | 928 | 0 | 0 | 0.0% | 5.7% | 51.6% | 50 | -36.62% | 0.03% | 0.13% | 0.63% |
| 2020-12-07 | 28.2 | 1802 | -926 | 0 | 0 | 0.0% | 3.76% | -33.92% | 79 | 38.87% | 0.04% | 0.12% | 0.62% |
| 2020-12-04 | 28.25 | 2728 | 0 | 0 | 0 | 0.0% | 5.69% | 0.0% | 57 | 403.19% | 0.03% | 0.13% | 0.59% |
| 2020-12-03 | 28.2 | 2728 | -3 | 0 | 0 | 0.0% | 5.69% | -0.18% | 11 | -80.58% | 0.01% | 0.15% | 0.56% |
| 2020-12-02 | 28.2 | 2731 | 12 | 0 | 0 | 0.0% | 5.7% | 0.53% | 58 | 94.26% | 0.03% | 0.17% | 0.56% |
| 2020-12-01 | 28.3 | 2719 | -1 | 0 | 0 | 0.0% | 5.67% | -0.18% | 30 | -66.44% | 0.02% | 0.18% | 0.54% |
| 2020-11-30 | 28.25 | 2720 | -16 | 0 | 0 | 0.0% | 5.68% | -0.53% | 90 | 2.5% | 0.05% | 0.22% | 0.55% |
| 2020-11-27 | 28.3 | 2736 | 22 | 0 | 0 | 0.0% | 5.71% | 0.88% | 88 | 37.21% | 0.05% | 0.23% | 0.52% |
| 2020-11-26 | 28.15 | 2714 | -2 | 0 | 0 | 0.0% | 5.66% | -0.18% | 64 | -13.44% | 0.03% | 0.23% | 0.5% |
| 2020-11-25 | 28.1 | 2716 | -12 | 0 | 0 | 0.0% | 5.67% | -0.35% | 74 | -29.27% | 0.04% | 0.2% | 0.49% |
| 2020-11-24 | 28.1 | 2728 | 12 | 0 | 0 | 0.0% | 5.69% | 0.35% | 104 | -1.55% | 0.05% | 0.18% | 0.45% |
| 2020-11-23 | 28.3 | 2716 | 27 | 0 | 0 | 0.0% | 5.67% | 1.07% | 106 | 15.06% | 0.06% | 0.15% | 0.4% |
| 2020-11-20 | 28.75 | 2689 | 35 | 0 | 0 | 0.0% | 5.61% | 1.26% | 92 | 543.49% | 0.05% | 0.11% | 0.4% |
| 2020-11-19 | 28.4 | 2654 | 5 | 0 | 0 | 0.0% | 5.54% | 0.18% | 14 | -25.79% | 0.01% | 0.07% | 0.37% |
| 2020-11-18 | 28.75 | 2649 | -4 | 0 | 0 | 0.0% | 5.53% | -0.18% | 19 | -64.19% | 0.01% | 0.12% | 0.38% |
| 2020-11-17 | 28.7 | 2653 | -17 | 0 | 0 | 0.0% | 5.54% | -0.54% | 54 | 70.79% | 0.03% | 0.13% | 0.38% |
| 2020-11-16 | 28.5 | 2670 | 1 | 0 | 0 | 0.0% | 5.57% | 0.0% | 31 | 63.25% | 0.02% | 0.12% | 0.44% |
| 2020-11-13 | 28.3 | 2669 | 2 | 0 | 0 | 0.0% | 5.57% | 0.0% | 19 | -80.15% | 0.01% | 0.12% | 0.49% |
| 2020-11-12 | 28.0 | 2667 | 65 | 0 | 0 | 0.0% | 5.57% | 2.58% | 97 | 86.59% | 0.05% | 0.11% | 0.48% |
| 2020-11-11 | 28.45 | 2602 | -3 | 0 | 0 | 0.0% | 5.43% | -0.18% | 52 | 51.98% | 0.03% | 0.07% | 0.43% |
| 2020-11-10 | 28.4 | 2605 | 19 | 0 | 0 | 0.0% | 5.44% | 0.74% | 34 | 80.12% | 0.02% | 0.05% | 0.41% |
| 2020-11-09 | 28.5 | 2586 | 1 | 0 | 0 | 0.0% | 5.4% | 0.19% | 19 | 88.45% | 0.01% | 0.06% | 0.42% |
| 2020-11-06 | 28.55 | 2585 | 5 | 0 | 0 | 0.0% | 5.39% | 0.19% | 10 | -22.42% | 0.01% | 0.07% | 0.43% |
| 2020-11-05 | 28.3 | 2580 | 11 | 0 | 0 | 0.0% | 5.38% | 0.37% | 13 | -37.01% | 0.01% | 0.09% | 0.47% |
| 2020-11-04 | 28.3 | 2569 | 10 | 0 | 0 | 0.0% | 5.36% | 0.37% | 20 | -55.55% | 0.01% | 0.1% | 0.47% |
| 2020-11-03 | 28.3 | 2559 | 16 | 0 | 0 | 0.0% | 5.34% | 0.56% | 46 | 27.05% | 0.02% | 0.09% | 0.5% |
| 2020-11-02 | 27.2 | 2543 | -2 | 0 | 0 | 0.0% | 5.31% | 0.0% | 36 | -23.7% | 0.02% | 0.07% | 0.49% |
| 2020-10-30 | 28.65 | 2545 | 4 | 0 | 0 | 0.0% | 5.31% | 0.19% | 48 | 46.07% | 0.03% | 0.11% | 0.47% |
| 2020-10-29 | 28.75 | 2541 | -2 | 0 | 0 | 0.0% | 5.3% | -0.19% | 33 | 327.43% | 0.02% | 0.1% | 0.49% |
| 2020-10-28 | 29.2 | 2543 | 1 | 0 | 0 | 0.0% | 5.31% | 0.19% | 7 | 118.05% | 0.0% | 0.1% | 0.48% |
| 2020-10-27 | 29.25 | 2542 | 0 | 0 | 0 | 0.0% | 5.3% | 0.0% | 3 | -96.84% | 0.0% | 0.11% | 0.51% |
| 2020-10-26 | 29.3 | 2542 | -57 | 0 | 0 | 0.0% | 5.3% | -2.21% | 112 | 299.44% | 0.06% | 0.19% | 0.54% |
| 2020-10-23 | 29.35 | 2599 | -3 | 0 | 0 | 0.0% | 5.42% | -0.18% | 28 | -31.58% | 0.01% | 0.2% | 0.51% |
| 2020-10-22 | 29.2 | 2602 | -1 | 0 | 0 | 0.0% | 5.43% | 0.0% | 41 | 87.28% | 0.02% | 0.19% | 0.52% |
| 2020-10-21 | 29.2 | 2603 | -4 | 0 | 0 | 0.0% | 5.43% | -0.18% | 21 | -85.93% | 0.01% | 0.17% | 0.5% |
| 2020-10-20 | 29.4 | 2607 | -20 | 0 | 0 | 0.0% | 5.44% | -0.73% | 155 | 19.7% | 0.08% | 0.16% | 0.51% |
| 2020-10-19 | 29.5 | 2627 | -33 | 0 | 0 | 0.0% | 5.48% | -1.26% | 129 | 1394.24% | 0.07% | 0.11% | 0.46% |
| 2020-10-16 | 29.1 | 2660 | -305 | 0 | 0 | 0.0% | 5.55% | -10.34% | 8 | -13.0% | 0.0% | 0.06% | 0.41% |
| 2020-10-15 | 29.1 | 2965 | 2 | 0 | 0 | 0.0% | 6.19% | 0.16% | 10 | 38.89% | 0.01% | 0.1% | 0.43% |
| 2020-10-14 | 28.8 | 2963 | 1 | 0 | 0 | 0.0% | 6.18% | 0.0% | 7 | -86.51% | 0.0% | 0.11% | 0.45% |
| 2020-10-13 | 29.1 | 2962 | -686 | 0 | 0 | 0.0% | 6.18% | -18.79% | 53 | 38.88% | 0.03% | 0.14% | 0.47% |
| 2020-10-12 | 28.65 | 3648 | -4 | 0 | 0 | 0.0% | 7.61% | -0.13% | 38 | -50.0% | 0.02% | 0.12% | 0.47% |
| 2020-10-08 | 29.1 | 3652 | 45 | 0 | 0 | 0.0% | 7.62% | 1.2% | 76 | 163.41% | 0.04% | 0.11% | 0.51% |
| 2020-10-07 | 28.85 | 3607 | 8 | 0 | 0 | 0.0% | 7.53% | 0.27% | 29 | -54.33% | 0.02% | 0.11% | 0.48% |
| 2020-10-06 | 28.9 | 3599 | -11 | 0 | 0 | 0.0% | 7.51% | -0.27% | 63 | 134.53% | 0.03% | 0.1% | 0.48% |
| 2020-10-05 | 28.2 | 3610 | -16 | 0 | 0 | 0.0% | 7.53% | -0.53% | 27 | 120.35% | 0.01% | 0.1% | 0.48% |
| 2020-09-30 | 28.3 | 3626 | -3 | 0 | 0 | 0.0% | 7.57% | 0.0% | 12 | -84.55% | 0.01% | 0.13% | 0.48% |
| 2020-09-29 | 28.35 | 3629 | 35 | 0 | 0 | 0.0% | 7.57% | 0.93% | 80 | 1855.99% | 0.04% | 0.14% | 0.51% |
| 2020-09-28 | 27.5 | 3594 | 0 | 0 | 0 | 0.0% | 7.5% | 0.0% | 4 | -93.72% | 0.0% | 0.12% | N/A |
| 2020-09-25 | 27.2 | 3594 | 40 | 0 | 0 | 0.0% | 7.5% | 1.08% | 65 | -17.72% | 0.03% | 0.13% | N/A |
| 2020-09-24 | 27.3 | 3554 | 36 | 0 | 0 | 0.0% | 7.42% | 1.09% | 79 | 88.52% | 0.04% | 0.11% | N/A |
| 2020-09-23 | 28.3 | 3518 | 12 | 0 | 0 | 0.0% | 7.34% | 0.27% | 42 | -4.55% | 0.02% | 0.1% | N/A |
| 2020-09-22 | 28.2 | 3506 | 31 | 0 | 0 | 0.0% | 7.32% | 0.97% | 44 | 163.11% | 0.02% | 0.1% | N/A |
| 2020-09-21 | 28.35 | 3475 | -2 | 0 | 0 | 0.0% | 7.25% | -0.14% | 16 | -44.27% | 0.01% | 0.1% | N/A |
| 2020-09-18 | 28.4 | 3477 | -4 | 0 | 0 | 0.0% | 7.26% | 0.0% | 30 | -55.01% | 0.02% | 0.12% | N/A |
| 2020-09-17 | 28.2 | 3481 | 15 | 0 | 0 | 0.0% | 7.26% | 0.41% | 66 | 77.7% | 0.03% | 0.12% | N/A |
| 2020-09-16 | 28.45 | 3466 | -2 | 0 | 0 | 0.0% | 7.23% | -0.14% | 37 | 11.72% | 0.02% | 0.12% | N/A |
| 2020-09-15 | 28.1 | 3468 | 9 | 0 | 0 | 0.0% | 7.24% | 0.28% | 33 | -45.78% | 0.02% | 0.16% | N/A |
| 2020-09-14 | 28.15 | 3459 | 16 | 0 | 0 | 0.0% | 7.22% | 0.56% | 61 | 67.5% | 0.03% | 0.15% | N/A |
| 2020-09-11 | 28.25 | 3443 | 1 | 0 | 0 | 0.0% | 7.18% | 0.0% | 36 | -35.37% | 0.02% | 0.13% | N/A |
| 2020-09-10 | 28.8 | 3442 | 2 | 0 | 0 | 0.0% | 7.18% | 0.0% | 57 | -53.02% | 0.03% | 0.15% | N/A |
| 2020-09-09 | 29.25 | 3440 | 40 | 0 | 0 | 0.0% | 7.18% | 1.27% | 121 | 1064.25% | 0.06% | 0.14% | N/A |
| 2020-09-08 | 28.25 | 3400 | 1 | 0 | 0 | 0.0% | 7.09% | 0.0% | 10 | -56.17% | 0.01% | 0.1% | N/A |
| 2020-09-07 | 28.3 | 3399 | -3 | 0 | 0 | 0.0% | 7.09% | -0.14% | 23 | -69.72% | 0.01% | N/A | N/A |
| 2020-09-04 | 28.15 | 3402 | 22 | 0 | 0 | 0.0% | 7.1% | 0.71% | 78 | 201.32% | 0.04% | N/A | N/A |
| 2020-09-03 | 28.45 | 3380 | -10 | 0 | 0 | 0.0% | 7.05% | -0.28% | 26 | -57.6% | 0.01% | N/A | N/A |
| 2020-09-02 | 28.6 | 3390 | -14 | 0 | 0 | 0.0% | 7.07% | -0.42% | 61 | 418.3% | 0.03% | N/A | N/A |
| 2020-09-01 | 28.4 | 3404 | 7 | 0 | 0 | 0.0% | 7.1% | 0.14% | 11 | -73.68% | N/A | N/A | N/A |
| 2020-08-31 | 28.4 | 3397 | 14 | 0 | 0 | 0.0% | 7.09% | 0.42% | 45 | 348.44% | N/A | N/A | N/A |
| 2020-08-28 | 28.9 | 3383 | 6 | 0 | 0 | 0.0% | 7.06% | 0.14% | 10 | -47.08% | N/A | N/A | N/A |
| 2020-08-27 | 28.6 | 3377 | -1 | 0 | 0 | 0.0% | 7.05% | 0.0% | 19 | -0.64% | N/A | N/A | N/A |
| 2020-08-26 | 29.1 | 3378 | 0 | 0 | 0 | 0.0% | 7.05% | 0.0% | 19 | -22.96% | N/A | N/A | N/A |
| 2020-08-25 | 28.5 | 3378 | -3 | 0 | 0 | 0.0% | 7.05% | -0.14% | 24 | -69.83% | N/A | N/A | N/A |
| 2020-08-24 | 28.4 | 3381 | 13 | 0 | 0 | 0.0% | 7.06% | 0.43% | 82 | 26.76% | N/A | N/A | N/A |
| 2020-08-21 | 28.95 | 3368 | -2 | 0 | 0 | 0.0% | 7.03% | 0.0% | 65 | 9.29% | N/A | N/A | N/A |
| 2020-08-20 | 28.75 | 3370 | 17 | 0 | 0 | 0.0% | 7.03% | 0.43% | 59 | -27.67% | N/A | N/A | N/A |
| 2020-08-19 | 29.7 | 3353 | 9 | 0 | 0 | 0.0% | 7.0% | 0.29% | 82 | -21.56% | N/A | N/A | N/A |
| 2020-08-18 | 29.75 | 3344 | 19 | 0 | 0 | 0.0% | 6.98% | 0.58% | 105 | -27.24% | N/A | N/A | N/A |
| 2020-08-17 | 29.5 | 3325 | 26 | 0 | 0 | 0.0% | 6.94% | 0.87% | 144 | 134.28% | N/A | N/A | N/A |
| 2020-08-14 | 28.7 | 3299 | 29 | 0 | 0 | 0.0% | 6.88% | 0.88% | 61 | 1167.75% | N/A | N/A | N/A |
| 2020-08-13 | 28.4 | 3270 | 1 | 0 | 0 | 0.0% | 6.82% | 0.0% | 4 | -74.8% | N/A | N/A | N/A |
| 2020-08-12 | 28.3 | 3269 | 5 | 0 | 0 | 0.0% | 6.82% | 0.15% | 19 | -49.26% | N/A | N/A | N/A |
| 2020-08-11 | 28.8 | 3264 | 29 | 0 | 0 | 0.0% | 6.81% | 0.89% | 38 | -41.03% | N/A | N/A | N/A |
| 2020-08-10 | 28.7 | 3235 | 37 | 0 | 0 | 0.0% | 6.75% | 1.2% | 64 | -34.58% | N/A | N/A | N/A |
| 2020-08-07 | 28.6 | 3198 | 21 | 0 | 0 | 0.0% | 6.67% | 0.6% | 98 | 88.44% | N/A | N/A | N/A |
| 2020-08-06 | 28.75 | 3177 | -1 | 0 | 0 | 0.0% | 6.63% | 0.0% | 52 | 29.41% | N/A | N/A | N/A |
| 2020-08-05 | 28.55 | 3178 | 2 | 0 | 0 | 0.0% | 6.63% | 0.0% | 40 | -8.06% | N/A | N/A | N/A |
| 2020-08-04 | 28.45 | 3176 | 11 | 0 | 0 | 0.0% | 6.63% | 0.45% | 43 | -27.97% | N/A | N/A | N/A |
| 2020-08-03 | 28.15 | 3165 | 17 | 0 | 0 | 0.0% | 6.6% | 0.46% | 61 | 134.62% | N/A | N/A | N/A |
| 2020-07-31 | 28.6 | 3148 | 10 | 0 | 0 | 0.0% | 6.57% | 0.31% | 26 | -57.16% | N/A | N/A | N/A |
| 2020-07-30 | 28.7 | 3138 | 26 | 0 | 0 | 0.0% | 6.55% | 0.92% | 60 | -36.65% | N/A | N/A | N/A |
| 2020-07-29 | 29.05 | 3112 | 20 | 0 | 0 | 0.0% | 6.49% | 0.62% | 95 | 30.3% | N/A | N/A | N/A |
| 2020-07-28 | 28.65 | 3092 | 41 | 0 | 0 | 0.0% | 6.45% | 1.26% | 73 | -3.77% | N/A | N/A | N/A |
| 2020-07-27 | 28.25 | 3051 | 27 | 0 | 0 | 0.0% | 6.37% | 0.95% | 76 | -7.72% | N/A | N/A | N/A |
| 2020-07-24 | 28.1 | 3024 | 42 | 0 | 0 | 0.0% | 6.31% | 1.45% | 82 | 10.65% | N/A | N/A | N/A |
| 2020-07-23 | 30.2 | 2982 | 36 | 0 | 0 | 0.0% | 6.22% | 1.14% | 74 | 29.95% | N/A | N/A | N/A |
| 2020-07-22 | 29.5 | 2946 | 15 | 0 | 0 | 0.0% | 6.15% | 0.49% | 57 | -59.26% | N/A | N/A | N/A |
| 2020-07-21 | 29.25 | 2931 | 17 | 0 | 0 | 0.0% | 6.12% | 0.66% | 141 | 69.97% | N/A | N/A | N/A |
| 2020-07-20 | 29.3 | 2914 | 45 | 0 | 0 | 0.0% | 6.08% | 1.5% | 83 | -73.42% | N/A | N/A | N/A |
| 2020-07-17 | 30.2 | 2869 | 154 | 0 | 0 | 0.0% | 5.99% | 5.64% | 312 | 193.67% | N/A | N/A | N/A |
| 2020-07-16 | 29.6 | 2715 | 38 | 0 | 0 | 0.0% | 5.67% | 1.43% | 106 | 35.15% | N/A | N/A | N/A |
| 2020-07-15 | 30.2 | 2677 | 28 | 0 | 0 | 0.0% | 5.59% | 1.08% | 78 | -44.75% | N/A | N/A | N/A |
| 2020-07-14 | 30.4 | 2649 | 40 | 0 | 0 | 0.0% | 5.53% | 1.65% | 142 | -60.21% | N/A | N/A | N/A |
| 2020-07-13 | 30.7 | 2609 | 146 | 0 | 0 | 0.0% | 5.44% | 5.84% | 358 | -9.35% | N/A | N/A | N/A |
| 2020-07-10 | 30.2 | 2463 | 124 | 0 | 0 | 0.0% | 5.14% | 5.33% | 395 | 51.0% | N/A | N/A | N/A |
| 2020-07-09 | 29.8 | 2339 | 135 | 0 | 0 | 0.0% | 4.88% | 6.09% | 261 | -13.31% | N/A | N/A | N/A |
| 2020-07-08 | 29.15 | 2204 | 167 | 0 | 0 | 0.0% | 4.6% | 8.24% | 302 | 69.24% | N/A | N/A | N/A |
| 2020-07-07 | 28.8 | 2037 | 134 | 0 | 0 | 0.0% | 4.25% | 7.05% | 178 | -37.01% | N/A | N/A | N/A |
| 2020-07-06 | 29.1 | 1903 | 154 | 0 | 0 | 0.0% | 3.97% | 8.77% | 283 | 254.37% | N/A | N/A | N/A |
| 2020-07-03 | 27.9 | 1749 | 53 | 0 | 0 | 0.0% | 3.65% | 3.11% | 80 | -41.16% | N/A | N/A | N/A |
| 2020-07-02 | 27.75 | 1696 | 46 | 0 | 0 | 0.0% | 3.54% | 2.91% | 135 | 145.85% | N/A | N/A | N/A |
| 2020-07-01 | 27.15 | 1650 | -25 | 0 | 0 | 0.0% | 3.44% | -1.71% | 55 | 159.13% | N/A | N/A | N/A |
| 2020-06-30 | 27.45 | 1675 | -11 | 0 | 0 | 0.0% | 3.5% | -0.57% | 21 | -72.82% | N/A | N/A | N/A |
| 2020-06-29 | 27.4 | 1686 | 1686 | 0 | 0 | 0.0% | 3.52% | N/A | 78 | 64.89% | N/A | N/A | N/A |
| 2020-06-25 | 29.3 | 0 | -1709 | 0 | 0 | 0 | N/A | N/A | 47 | 35.02% | N/A | N/A | N/A |
| 2020-06-24 | 28.2 | 1709 | -5 | 0 | 0 | 0.0% | 3.57% | -0.28% | 35 | -48.54% | N/A | N/A | N/A |
| 2020-06-23 | 28.4 | 1714 | -12 | 0 | 0 | 0.0% | 3.58% | -0.56% | 68 | 73.38% | N/A | N/A | N/A |
| 2020-06-22 | 28.85 | 1726 | 4 | 0 | 0 | 0.0% | 3.6% | 0.28% | 39 | -58.1% | N/A | N/A | N/A |
| 2020-06-19 | 28.8 | 1722 | 9 | 0 | 0 | 0.0% | 3.59% | 0.56% | 94 | 40.48% | N/A | N/A | N/A |
| 2020-06-18 | 29.15 | 1713 | 15 | 0 | 0 | 0.0% | 3.57% | 0.85% | 67 | -49.57% | N/A | N/A | N/A |
| 2020-06-17 | 29.2 | 1698 | 5 | 0 | 0 | 0.0% | 3.54% | 0.28% | 133 | 15.22% | N/A | N/A | N/A |
| 2020-06-16 | 28.95 | 1693 | 35 | 0 | 0 | 0.0% | 3.53% | 2.02% | 115 | -79.15% | N/A | N/A | N/A |
| 2020-06-15 | 28.7 | 1658 | 167 | 0 | 0 | 0.0% | 3.46% | 11.25% | 554 | 1435.07% | N/A | N/A | N/A |
| 2020-06-12 | 27.1 | 1491 | 4 | 0 | 0 | 0.0% | 3.11% | 0.32% | 36 | -74.22% | N/A | N/A | N/A |
| 2020-06-11 | 27.4 | 1487 | 3 | 0 | 0 | 0.0% | 3.1% | 0.0% | 140 | -49.41% | N/A | N/A | N/A |
| 2020-06-10 | 27.65 | 1484 | 2 | 0 | 0 | 0.0% | 3.1% | 0.32% | 276 | 1373.91% | N/A | N/A | N/A |
| 2020-06-09 | 26.7 | 1482 | 0 | 0 | 0 | 0.0% | 3.09% | 0.0% | 18 | -13.74% | N/A | N/A | N/A |
| 2020-06-08 | 26.7 | 1482 | 2 | 0 | 0 | 0.0% | 3.09% | 0.0% | 21 | 428.57% | N/A | N/A | N/A |
| 2020-06-05 | 26.8 | 1480 | -2 | 0 | 0 | 0.0% | 3.09% | 0.0% | 4 | -70.74% | N/A | N/A | N/A |
| 2020-06-04 | 26.7 | 1482 | 3 | 0 | 0 | 0.0% | 3.09% | 0.0% | 14 | -57.71% | N/A | N/A | N/A |
| 2020-06-03 | 26.6 | 1479 | 0 | 0 | 0 | 0.0% | 3.09% | 0.0% | 33 | -0.79% | N/A | N/A | N/A |
| 2020-06-02 | 26.75 | 1479 | 5 | 0 | 0 | 0.0% | 3.09% | 0.32% | 33 | 34.5% | N/A | N/A | N/A |
| 2020-06-01 | 26.7 | 1474 | 1 | 0 | 0 | 0.0% | 3.08% | 0.33% | 24 | 106.44% | N/A | N/A | N/A |
| 2020-05-29 | 26.55 | 1473 | -1 | 0 | 0 | 0.0% | 3.07% | -0.32% | 12 | -88.29% | N/A | N/A | N/A |
| 2020-05-28 | 26.8 | 1474 | 4 | 0 | 0 | 0.0% | 3.08% | 0.33% | 103 | 110.37% | N/A | N/A | N/A |
| 2020-05-27 | 26.35 | 1470 | 27 | 0 | 0 | 0.0% | 3.07% | 1.99% | 49 | 4.13% | N/A | N/A | N/A |
| 2020-05-26 | 26.6 | 1443 | -2 | 0 | 0 | 0.0% | 3.01% | -0.33% | 47 | -21.47% | N/A | N/A | N/A |
| 2020-05-25 | 26.35 | 1445 | 1 | 0 | 0 | 0.0% | 3.02% | 0.33% | 60 | 125.02% | N/A | N/A | N/A |
| 2020-05-22 | 25.9 | 1444 | 16 | 0 | 0 | 0.0% | 3.01% | 1.01% | 26 | -72.25% | N/A | N/A | N/A |
| 2020-05-21 | 26.85 | 1428 | 14 | 0 | 0 | 0.0% | 2.98% | 1.02% | 96 | 586.41% | N/A | N/A | N/A |
| 2020-05-20 | 26.3 | 1414 | 6 | 0 | 0 | 0.0% | 2.95% | 0.34% | 14 | -80.49% | N/A | N/A | N/A |
| 2020-05-19 | 26.6 | 1408 | 12 | 0 | 0 | 0.0% | 2.94% | 1.03% | 71 | -55.46% | N/A | N/A | N/A |
| 2020-05-18 | 26.1 | 1396 | 11 | 0 | 0 | 0.0% | 2.91% | 0.69% | 161 | 157.64% | N/A | N/A | N/A |
| 2020-05-15 | 27.15 | 1385 | 0 | 0 | 0 | 0.0% | 2.89% | 0.0% | 62 | 212.65% | N/A | N/A | N/A |
| 2020-05-14 | 27.2 | 1385 | 3 | 0 | 0 | 0.0% | 2.89% | 0.35% | 20 | -78.95% | N/A | N/A | N/A |
| 2020-05-13 | 27.95 | 1382 | 1 | 0 | 0 | 0.0% | 2.88% | 0.0% | 95 | -32.62% | N/A | N/A | N/A |
| 2020-05-12 | 27.7 | 1381 | -4 | 0 | 0 | 0.0% | 2.88% | -0.35% | 141 | 107.35% | N/A | N/A | N/A |
| 2020-05-11 | 27.8 | 1385 | -1 | 0 | 0 | 0.0% | 2.89% | 0.0% | 68 | -26.59% | N/A | N/A | N/A |
| 2020-05-08 | 27.8 | 1386 | 12 | 0 | 0 | 0.0% | 2.89% | 0.7% | 92 | 194.55% | N/A | N/A | N/A |
| 2020-05-07 | 27.7 | 1374 | 1 | 0 | 0 | 0.0% | 2.87% | 0.0% | 31 | -37.1% | N/A | N/A | N/A |
| 2020-05-06 | 27.7 | 1373 | -5 | 0 | 0 | 0.0% | 2.87% | -0.35% | 50 | -13.96% | N/A | N/A | N/A |
| 2020-05-05 | 27.7 | 1378 | -2 | 0 | 0 | 0.0% | 2.88% | 0.0% | 58 | -84.26% | N/A | N/A | N/A |
| 2020-05-04 | 28.0 | 1380 | 6 | 0 | 0 | 0.0% | 2.88% | 0.35% | 369 | 212.4% | N/A | N/A | N/A |
| 2020-04-30 | 27.75 | 1374 | -52 | 0 | 0 | 0.0% | 2.87% | -3.69% | 118 | 168.52% | N/A | N/A | N/A |
| 2020-04-29 | 28.1 | 1426 | 0 | 0 | 0 | 0.0% | 2.98% | 0.0% | 44 | -19.61% | N/A | N/A | N/A |
| 2020-04-28 | 27.5 | 1426 | 1 | 0 | 0 | 0.0% | 2.98% | 0.34% | 54 | -57.78% | N/A | N/A | N/A |
| 2020-04-27 | 28.1 | 1425 | -16 | 0 | 0 | 0.0% | 2.97% | -1.33% | 129 | 228.37% | N/A | N/A | N/A |
| 2020-04-24 | 27.35 | 1441 | 7 | 0 | 0 | 0.0% | 3.01% | 0.67% | 39 | -40.88% | N/A | N/A | N/A |
| 2020-04-23 | 27.5 | 1434 | 0 | 0 | 0 | 0.0% | 2.99% | 0.0% | 66 | 15.12% | N/A | N/A | N/A |
| 2020-04-22 | 27.6 | 1434 | -1 | 0 | 0 | 0.0% | 2.99% | 0.0% | 58 | -76.54% | N/A | N/A | N/A |
| 2020-04-21 | 27.9 | 1435 | 34 | 0 | 0 | 0.0% | 2.99% | 2.4% | 247 | 59.89% | N/A | N/A | N/A |
| 2020-04-20 | 29.0 | 1401 | 18 | 0 | 0 | 0.0% | 2.92% | 1.04% | 154 | 12.37% | N/A | N/A | N/A |
| 2020-04-17 | 28.35 | 1383 | 12 | 0 | 0 | 0.0% | 2.89% | 1.05% | 137 | -8.78% | N/A | N/A | N/A |
| 2020-04-16 | 28.4 | 1371 | 3 | 0 | 0 | 0.0% | 2.86% | 0.35% | 150 | 77.48% | N/A | N/A | N/A |
| 2020-04-15 | 29.1 | 1368 | -6 | 0 | 0 | 0.0% | 2.85% | -0.7% | 85 | -69.93% | N/A | N/A | N/A |
| 2020-04-14 | 29.1 | 1374 | 23 | 0 | 0 | 0.0% | 2.87% | 1.77% | 282 | 88.45% | N/A | N/A | N/A |
| 2020-04-13 | 27.85 | 1351 | 9 | 0 | 0 | 0.0% | 2.82% | 0.71% | 150 | 614.29% | N/A | N/A | N/A |
| 2020-04-10 | 28.5 | 1342 | -3 | 0 | 0 | 0.0% | 2.8% | -0.36% | 21 | -87.2% | N/A | N/A | N/A |
| 2020-04-09 | 28.5 | 1345 | 4 | 0 | 0 | 0.0% | 2.81% | 0.36% | 164 | 35.54% | N/A | N/A | N/A |
| 2020-04-08 | 28.75 | 1341 | 1 | 0 | 0 | 0.0% | 2.8% | 0.0% | 121 | -22.83% | N/A | N/A | N/A |
| 2020-04-07 | 28.7 | 1340 | -4 | 0 | 0 | 0.0% | 2.8% | 0.0% | 156 | 80.02% | N/A | N/A | N/A |
| 2020-04-06 | 28.5 | 1344 | -1 | 0 | 0 | 0.0% | 2.8% | -0.36% | 87 | -7.34% | N/A | N/A | N/A |
| 2020-04-01 | 28.05 | 1345 | 1 | 0 | -14 | 0.0% | 2.81% | 0.36% | 94 | -61.94% | N/A | N/A | N/A |
| 2020-03-31 | 27.8 | 1344 | 12 | 14 | -2 | 1.04% | 2.8% | 0.72% | 247 | -3.01% | N/A | N/A | N/A |
| 2020-03-30 | 27.75 | 1332 | 47 | 16 | -5 | 1.2% | 2.78% | 3.73% | 254 | -34.52% | N/A | N/A | N/A |
| 2020-03-27 | 28.0 | 1285 | -67 | 21 | -1 | 1.63% | 2.68% | -4.96% | 388 | -27.09% | N/A | N/A | N/A |
| 2020-03-26 | 29.15 | 1352 | 16 | 22 | -1 | 1.63% | 2.82% | 1.08% | 533 | 43.1% | N/A | N/A | N/A |
| 2020-03-25 | 29.8 | 1336 | -2 | 23 | 0 | 1.72% | 2.79% | 0.0% | 372 | -81.09% | N/A | N/A | N/A |
| 2020-03-24 | 30.3 | 1338 | -574 | 23 | 8 | 1.72% | 2.79% | -30.08% | 1971 | 115.7% | N/A | N/A | N/A |
| 2020-03-23 | 30.7 | 1912 | 1912 | 15 | 15 | 0.78% | 3.99% | N/A | 914 | 2469.15% | N/A | N/A | N/A |
| 2020-03-21 | 24.75 | 0 | -1823 | 0 | 0 | 0 | N/A | N/A | 35 | -95.88% | N/A | N/A | N/A |
| 2020-03-20 | 29.7 | 1823 | -113 | 0 | 0 | 0.0% | 3.8% | -5.94% | 862 | 112.21% | N/A | N/A | N/A |
| 2020-03-19 | 27.0 | 1936 | -29 | 0 | 0 | 0.0% | 4.04% | -1.46% | 406 | 79.83% | N/A | N/A | N/A |
| 2020-03-18 | 27.6 | 1965 | 6 | 0 | 0 | 0.0% | 4.1% | 0.24% | 226 | 56.41% | N/A | N/A | N/A |
| 2020-03-17 | 27.3 | 1959 | -13 | 0 | 0 | 0.0% | 4.09% | -0.73% | 144 | -37.23% | N/A | N/A | N/A |
| 2020-03-16 | 28.4 | 1972 | -22 | 0 | 0 | 0.0% | 4.12% | -0.96% | 230 | -39.04% | N/A | N/A | N/A |
| 2020-03-13 | 28.5 | 1994 | 5 | 0 | 0 | 0.0% | 4.16% | 0.24% | 377 | -4.7% | N/A | N/A | N/A |
| 2020-03-12 | 29.85 | 1989 | -1 | 0 | -1 | 0.0% | 4.15% | 0.0% | 396 | -26.57% | N/A | N/A | N/A |
| 2020-03-11 | 30.45 | 1990 | -10 | 1 | 1 | 0.05% | 4.15% | -0.48% | 539 | -15.12% | N/A | N/A | N/A |
| 2020-03-10 | 30.7 | 2000 | 8 | 0 | 0 | 0.0% | 4.17% | 0.24% | 635 | 35.42% | N/A | N/A | N/A |
| 2020-03-09 | 29.45 | 1992 | 27 | 0 | 0 | 0.0% | 4.16% | 1.46% | 469 | 8.53% | N/A | N/A | N/A |
| 2020-03-06 | 28.5 | 1965 | -83 | 0 | 0 | 0.0% | 4.1% | -3.98% | 432 | 526.96% | N/A | N/A | N/A |
| 2020-03-05 | 26.1 | 2048 | 20 | 0 | 0 | 0.0% | 4.27% | 0.95% | 69 | -24.18% | N/A | N/A | N/A |
| 2020-03-04 | 26.0 | 2028 | 30 | 0 | 0 | 0.0% | 4.23% | 1.44% | 91 | 5.68% | N/A | N/A | N/A |
| 2020-03-03 | 26.2 | 1998 | 12 | 0 | 0 | 0.0% | 4.17% | 0.72% | 86 | 75.48% | N/A | N/A | N/A |
| 2020-03-02 | 25.15 | 1986 | 9 | 0 | 0 | 0.0% | 4.14% | 0.24% | 49 | -57.54% | N/A | N/A | N/A |
| 2020-02-27 | 25.55 | 1977 | 67 | 0 | 0 | 0.0% | 4.13% | 3.51% | 115 | 69.56% | N/A | N/A | N/A |
| 2020-02-26 | 25.65 | 1910 | 31 | 0 | 0 | 0.0% | 3.99% | 1.79% | 68 | 104.85% | N/A | N/A | N/A |
| 2020-02-25 | 25.6 | 1879 | 15 | 0 | 0 | 0.0% | 3.92% | 0.77% | 33 | -62.06% | N/A | N/A | N/A |
| 2020-02-24 | 25.5 | 1864 | 58 | 0 | 0 | 0.0% | 3.89% | 3.18% | 87 | 40.9% | N/A | N/A | N/A |
| 2020-02-21 | 26.8 | 1806 | 40 | 0 | 0 | 0.0% | 3.77% | 2.17% | 62 | 187.2% | N/A | N/A | N/A |
| 2020-02-20 | 26.2 | 1766 | 6 | 0 | 0 | 0.0% | 3.69% | 0.54% | 21 | -39.02% | N/A | N/A | N/A |
| 2020-02-19 | 26.3 | 1760 | 5 | 0 | 0 | 0.0% | 3.67% | 0.27% | 35 | 34.61% | N/A | N/A | N/A |
| 2020-02-17 | 26.6 | 1755 | 17 | 0 | 0 | 0.0% | 3.66% | 0.83% | 26 | 755.75% | N/A | N/A | N/A |
| 2020-02-14 | 26.8 | 1738 | 1 | 0 | 0 | 0.0% | 3.63% | 0.28% | 3 | -81.28% | N/A | N/A | N/A |
| 2020-02-13 | 26.4 | 1737 | 9 | 0 | 0 | 0.0% | 3.62% | 0.28% | 16 | -61.54% | N/A | N/A | N/A |
| 2020-02-12 | 26.65 | 1728 | 30 | 0 | 0 | 0.0% | 3.61% | 1.98% | 42 | 257.15% | N/A | N/A | N/A |
| 2020-02-11 | 26.65 | 1698 | 5 | 0 | 0 | 0.0% | 3.54% | 0.28% | 12 | -90.52% | N/A | N/A | N/A |
| 2020-02-10 | 26.7 | 1693 | 114 | 0 | 0 | 0.0% | 3.53% | 7.29% | 126 | 27.86% | N/A | N/A | N/A |
| 2020-02-07 | 26.6 | 1579 | 73 | 0 | 0 | 0.0% | 3.29% | 4.78% | 99 | -13.93% | N/A | N/A | N/A |
| 2020-02-06 | 27.1 | 1506 | 54 | 0 | 0 | 0.0% | 3.14% | 3.63% | 115 | 49.39% | N/A | N/A | N/A |
| 2020-02-05 | 26.45 | 1452 | 0 | 0 | 0 | 0.0% | 3.03% | N/A | 77 | N/A | N/A | N/A | N/A |
