股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.32 (+0.02)	0.0 (0.0)	1.21 (0.0)	14	11.02	0	0.0	-1	0.79	127	48.8	48.2	48.95	48.2
2024-11-20	1.3 (-0.09)	0.0 (0.0)	1.21 (0.0)	-90	39.65	0	0.0	1	0.44	227	48.45	49.55	49.55	48.45
2024-11-19	1.39 (+0.01)	0.0 (0.0)	1.21 (0.0)	-17	10.83	0	0.0	0	0.0	157	49.3	48.65	49.3	48.45
2024-11-18	1.38 (+0.02)	0.0 (0.0)	1.21 (0.0)	1	0.33	0	0.0	0	0.0	303	48.45	49.3	49.3	48.35
2024-11-15	1.36 (+0.04)	0.0 (0.0)	1.21 (+0.02)	8	5.23	0	0.0	14	9.15	153	48.5	48.3	48.8	48.3
2024-11-14	1.32 (-0.04)	0.0 (0.0)	1.19 (0.0)	-74	29.48	0	0.0	0	0.0	251	48.05	49.3	49.3	48.05
2024-11-13	1.36 (-0.04)	0.0 (0.0)	1.19 (0.0)	-53	31.74	0	0.0	0	0.0	167	48.65	48.8	48.9	48.6
2024-11-12	1.4 (-0.16)	0.0 (0.0)	1.19 (0.0)	-120	24.0	0	0.0	-1	0.2	500	48.8	49.75	49.85	48.75
2024-11-11	1.56 (-0.09)	0.0 (0.0)	1.19 (0.0)	-138	23.19	0	0.0	-2	0.34	595	49.75	50.0	50.5	49.2
2024-11-08	1.65 (-0.06)	0.0 (0.0)	1.19 (-0.03)	-22	9.95	0	0.0	-19	8.6	221	51.6	52.5	52.5	51.5
2024-11-07	1.71 (+0.04)	0.0 (0.0)	1.22 (0.0)	37	14.98	0	0.0	0	0.0	247	52.3	52.2	52.4	51.8
2024-11-06	1.67 (+0.02)	0.0 (0.0)	1.22 (0.0)	3	0.86	0	0.0	0	0.0	348	52.2	52.4	52.7	51.5
2024-11-05	1.65 (-0.08)	0.0 (0.0)	1.22 (0.0)	-89	21.6	0	0.0	-2	0.49	412	51.6	52.2	52.8	51.5
2024-11-04	1.73 (+0.02)	0.0 (0.0)	1.22 (-0.01)	15	5.88	0	0.0	0	0.0	255	53.0	52.9	53.2	52.5
2024-11-01	1.71 (+0.04)	0.0 (0.0)	1.23 (+0.01)	42	23.46	0	0.0	1	0.56	179	52.8	52.5	52.8	51.7
2024-10-30	1.67 (-0.06)	0.0 (0.0)	1.22 (0.0)	-30	8.04	0	0.0	0	0.0	373	52.3	53.3	53.3	52.0
2024-10-29	1.73 (-0.05)	0.0 (0.0)	1.22 (0.0)	25	10.82	0	0.0	2	0.87	231	52.7	53.2	53.2	51.9
2024-10-28	1.78 (+0.16)	0.0 (0.0)	1.22 (+0.03)	36	16.82	0	0.0	25	11.68	214	52.2	52.5	52.5	52.0
2024-10-25	1.62 (-0.04)	0.0 (0.0)	1.19 (0.0)	-43	9.79	0	0.0	0	0.0	439	52.6	53.8	53.8	52.6
2024-10-24	1.66 (-0.02)	0.0 (0.0)	1.19 (+0.03)	33	7.76	0	0.0	18	4.24	425	53.6	53.5	53.6	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	1.68 (-0.04)	0.0 (0.0)	1.16 (-0.01)	21	5.69	0	0.0	0	0.0	369	53.3	52.8	53.3	52.6
2024-10-22	1.72 (+0.16)	0.0 (0.0)	1.17 (0.0)	115	30.5	0	0.0	0	0.0	377	52.6	52.3	52.6	52.0
2024-10-21	1.56 (+0.18)	0.0 (0.0)	1.17 (0.0)	132	36.46	0	0.0	0	0.0	362	52.3	51.9	52.3	51.1
2024-10-18	1.38 (+0.04)	0.0 (0.0)	1.17 (+0.01)	15	4.81	0	0.0	1	0.32	312	51.5	51.9	51.9	51.0
2024-10-17	1.34 (+0.03)	0.0 (0.0)	1.16 (0.0)	31	18.79	0	0.0	0	0.0	165	51.0	50.7	51.0	50.4
2024-10-16	1.31 (+0.04)	0.0 (0.0)	1.16 (-0.01)	21	8.5	0	0.0	-2	0.81	247	50.3	50.9	50.9	50.2
2024-10-15	1.27 (+0.03)	0.0 (0.0)	1.17 (0.0)	17	7.49	0	0.0	-1	0.44	227	50.9	51.5	51.8	50.9
2024-10-14	1.24 (-0.07)	0.0 (0.0)	1.17 (0.0)	-75	23.36	0	0.0	0	0.0	321	51.4	51.8	52.2	51.2
2024-10-11	1.31 (+0.17)	0.0 (0.0)	1.17 (+0.01)	63	3.93	0	0.0	3	0.19	1603	51.7	50.7	53.4	50.5
2024-10-09	1.14 (-0.01)	0.0 (0.0)	1.16 (-0.01)	-14	3.65	0	0.0	0	0.0	384	49.75	50.7	50.7	49.75
2024-10-08	1.15 (+0.09)	0.0 (0.0)	1.17 (0.0)	24	7.87	0	0.0	-3	0.98	305	49.95	50.9	50.9	49.8
2024-10-07	1.06 (+0.01)	0.0 (0.0)	1.17 (0.0)	-59	27.96	0	0.0	-1	0.47	211	50.4	50.9	51.1	50.2
2024-10-04	1.05 (+0.17)	0.0 (0.0)	1.17 (+0.01)	111	49.55	0	0.0	0	0.0	224	50.6	50.4	50.9	50.3
2024-10-01	0.88 (-0.01)	0.0 (0.0)	1.16 (-0.01)	-15	10.0	0	0.0	0	0.0	150	50.6	50.4	50.6	50.1
2024-09-30	0.89 (-0.04)	0.0 (0.0)	1.17 (0.0)	-45	25.0	0	0.0	0	0.0	180	50.5	50.8	50.9	50.2
2024-09-27	0.93 (-0.03)	0.0 (0.0)	1.17 (+0.01)	-14	4.14	0	0.0	-1	0.3	338	50.8	50.6	51.2	50.3
2024-09-26	0.96 (-0.06)	0.0 (0.0)	1.16 (-0.01)	-71	16.67	0	0.0	0	0.0	426	51.0	51.9	51.9	50.6
2024-09-25	1.02 (+0.1)	0.0 (0.0)	1.17 (+0.01)	48	19.12	0	0.0	0	0.0	251	50.9	50.9	50.9	50.3
2024-09-24	0.92 (+0.02)	0.0 (0.0)	1.16 (-0.01)	-10	4.18	0	0.0	0	0.0	239	50.0	50.3	50.3	49.5
2024-09-23	0.9 (-0.09)	0.0 (0.0)	1.17 (0.0)	-131	41.32	0	0.0	0	0.0	317	49.6	49.65	49.9	49.6
2024-09-20	0.99 (+0.04)	0.0 (0.0)	1.17 (+0.01)	-19	3.49	0	0.0	-2	0.37	545	49.85	49.8	49.85	48.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	0.95 (+0.04)	0.0 (0.0)	1.16 (0.0)	33	12.31	0	0.0	1	0.37	268	48.9	48.2	48.9	48.0
2024-09-18	0.91 (-0.08)	0.0 (0.0)	1.16 (-0.01)	-87	18.95	0	0.0	-4	0.87	459	48.2	49.0	49.25	48.1
2024-09-16	0.99 (0.0)	0.0 (0.0)	1.17 (-0.01)	-69	14.53	0	0.0	0	0.0	475	48.45	48.65	48.8	48.3
2024-09-13	0.99 (+0.13)	0.0 (0.0)	1.18 (0.0)	59	14.86	0	0.0	-4	1.01	397	48.8	48.7	49.25	48.45
2024-09-12	0.86 (-0.02)	0.0 (0.0)	1.18 (+0.01)	-4	1.3	0	0.0	-1	0.32	308	48.8	48.8	48.95	48.35
2024-09-11	0.88 (-0.42)	0.0 (0.0)	1.17 (-0.02)	-216	15.85	0	0.0	-3	0.22	1363	48.35	50.0	50.1	47.95
2024-09-10	1.3 (-0.05)	0.0 (0.0)	1.19 (0.0)	-67	22.64	0	0.0	2	0.68	296	51.7	53.8	53.8	51.7
2024-09-09	1.35 (-0.11)	0.0 (0.0)	1.19 (-0.06)	42	23.08	0	0.0	0	0.0	182	53.3	52.0	53.3	52.0
2024-09-06	1.46 (+0.05)	0.0 (0.0)	1.25 (+0.01)	10	7.41	0	0.0	0	0.0	135	53.4	53.5	53.5	52.8
2024-09-05	1.41 (-0.11)	0.0 (0.0)	1.24 (-0.02)	-92	25.27	0	0.0	-11	3.02	364	52.9	53.5	54.0	52.3
2024-09-04	1.52 (-0.02)	0.0 (0.0)	1.26 (+0.01)	-33	7.17	0	0.0	4	0.87	460	53.1	54.0	54.1	51.9
2024-09-03	1.54 (-0.05)	0.0 (0.0)	1.25 (+0.02)	-99	39.44	0	0.0	19	7.57	251	55.1	55.8	55.8	55.1
2024-09-02	1.59 (-0.01)	0.0 (0.0)	1.23 (0.0)	-12	6.59	0	0.0	0	0.0	182	55.7	55.7	55.8	55.4
2024-08-30	1.6 (-0.1)	0.0 (0.0)	1.23 (0.0)	-33	14.6	0	0.0	0	0.0	226	55.6	55.9	55.9	55.3
2024-08-29	1.7 (-0.05)	0.0 (0.0)	1.23 (0.0)	-15	5.43	0	0.0	1	0.36	276	55.3	55.5	55.8	55.2
2024-08-28	1.75 (0.0)	0.0 (0.0)	1.23 (0.0)	-10	2.97	0	0.0	0	0.0	337	56.0	56.2	56.2	55.5
2024-08-27	1.75 (-0.1)	0.0 (0.0)	1.23 (+0.01)	-73	20.92	0	0.0	0	0.0	349	56.0	56.5	56.5	55.9
2024-08-26	1.85 (+0.28)	0.0 (0.0)	1.22 (0.0)	204	38.2	0	0.0	5	0.94	534	56.0	55.6	56.1	55.2
2024-08-23	1.57 (+0.12)	0.0 (0.0)	1.22 (+0.01)	-80	14.08	0	0.0	8	1.41	568	55.1	54.2	55.1	53.9
2024-08-22	1.45 (-0.11)	0.0 (0.0)	1.21 (0.0)	-143	31.78	0	0.0	0	0.0	450	54.6	55.4	55.5	54.4
2024-08-21	1.56 (-0.14)	0.0 (0.0)	1.21 (0.0)	27	4.33	0	0.0	-3	0.48	623	54.6	54.7	55.9	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	1.7 (-0.72)	0.0 (0.0)	1.21 (-0.03)	-533	39.02	0	0.0	-19	1.39	1366	54.7	54.7	55.3	54.2
2024-08-19	2.42 (+0.03)	0.0 (0.0)	1.24 (-0.05)	1	0.06	0	0.0	-36	2.01	1789	60.5	60.5	60.9	60.0
2024-08-16	2.39 (+0.2)	0.0 (0.0)	1.29 (0.0)	185	16.79	0	0.0	0	0.0	1102	60.1	59.6	60.4	59.3
2024-08-15	2.19 (+0.23)	0.0 (0.0)	1.29 (0.0)	161	19.78	0	0.0	-3	0.37	814	59.2	59.4	60.1	58.8
2024-08-14	1.96 (-0.47)	0.0 (0.0)	1.29 (0.0)	-285	31.15	0	0.0	0	0.0	915	59.2	60.8	60.8	59.1
2024-08-13	2.43 (+0.14)	0.0 (0.0)	1.29 (0.0)	131	14.87	0	0.0	6	0.68	881	60.2	60.6	60.8	59.5
2024-08-12	2.29 (-0.1)	0.0 (0.0)	1.29 (+0.01)	127	9.41	0	0.0	1	0.07	1350	60.8	61.1	61.2	60.0
2024-08-09	2.39 (-0.08)	0.0 (0.0)	1.28 (0.0)	54	2.94	0	0.0	0	0.0	1834	59.8	60.8	60.9	59.5
2024-08-08	2.47 (-0.56)	0.0 (0.0)	1.28 (+0.06)	-210	9.48	0	0.0	52	2.35	2216	59.9	59.5	60.9	58.7
2024-08-07	3.03 (+0.98)	0.0 (0.0)	1.22 (+0.02)	841	27.16	0	0.0	11	0.36	3097	59.7	56.1	60.2	56.1
2024-08-06	2.05 (+0.3)	0.0 (0.0)	1.2 (0.0)	238	8.51	0	0.0	0	0.0	2798	54.9	53.3	56.5	50.3
2024-08-05	1.75 (-0.15)	0.0 (0.0)	1.2 (0.0)	-123	9.75	0	0.0	-4	0.32	1262	51.4	57.7	57.7	51.3
2024-08-02	1.9 (+0.24)	0.0 (0.0)	1.2 (0.0)	176	13.44	0	0.0	0	0.0	1310	57.0	55.3	58.8	55.0
2024-08-01	1.66 (+0.12)	0.0 (0.0)	1.2 (0.0)	85	41.06	0	0.0	0	0.0	207	55.7	55.1	55.8	55.1
2024-07-31	1.54 (+0.05)	0.0 (0.0)	1.2 (0.0)	21	15.67	0	0.0	0	0.0	134	54.6	53.9	55.0	53.9
2024-07-30	1.49 (+0.01)	0.0 (0.0)	1.2 (-0.01)	-9	2.6	0	0.0	0	0.0	346	54.5	54.4	54.6	53.5
2024-07-29	1.48 (-0.13)	0.0 (0.0)	1.21 (+0.01)	-124	38.63	0	0.0	-1	0.31	321	54.4	55.8	55.8	54.4
2024-07-26	1.61 (+0.05)	0.0 (0.0)	1.2 (-0.01)	20	9.76	0	0.0	-1	0.49	205	55.3	54.1	55.5	54.1
2024-07-23	1.56 (+0.03)	0.0 (0.0)	1.21 (0.0)	20	9.62	0	0.0	0	0.0	208	55.3	54.9	55.6	54.8
2024-07-22	1.53 (-0.16)	0.0 (0.0)	1.21 (-0.01)	-146	22.6	0	0.0	-13	2.01	646	54.4	56.1	56.3	53.9
2024-07-19	1.69 (-0.16)	0.0 (0.0)	1.22 (0.0)	-147	27.43	0	0.0	-1	0.19	536	56.5	58.1	58.1	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	1.85 (-0.04)	0.0 (0.0)	1.22 (-0.01)	-37	5.21	0	0.0	-1	0.14	710	57.9	58.0	58.7	57.4
2024-07-17	1.89 (+0.38)	0.0 (0.0)	1.23 (0.0)	286	27.9	0	0.0	0	0.0	1025	58.3	57.7	59.3	57.7
2024-07-16	1.51 (+0.2)	0.0 (0.0)	1.23 (+0.01)	136	29.25	0	0.0	1	0.22	465	57.7	56.5	57.8	56.5
2024-07-15	1.31 (-0.01)	0.0 (0.0)	1.22 (0.0)	-17	5.2	0	0.0	-2	0.61	327	56.3	57.1	57.1	56.3
2024-07-12	1.32 (-0.05)	0.0 (0.0)	1.22 (-0.01)	-25	9.54	0	0.0	0	0.0	262	56.5	56.3	56.8	56.2
2024-07-11	1.37 (+0.04)	0.0 (0.0)	1.23 (0.0)	11	2.38	0	0.0	-2	0.43	463	56.6	57.8	57.8	56.6
2024-07-10	1.33 (-0.03)	0.0 (0.0)	1.23 (+0.01)	11	2.84	0	0.0	1	0.26	388	57.1	57.4	57.8	56.8
2024-07-09	1.36 (-0.19)	0.0 (0.0)	1.22 (-0.01)	-163	21.91	0	0.0	-6	0.81	744	57.4	58.6	58.6	57.1
2024-07-08	1.55 (-0.08)	0.0 (0.0)	1.23 (-0.01)	37	2.53	0	0.0	2	0.14	1460	58.6	58.8	59.8	58.5
2024-07-05	1.63 (+0.14)	0.0 (0.0)	1.24 (+0.01)	98	26.34	0	0.0	0	0.0	372	58.4	58.2	58.7	57.9
2024-07-04	1.49 (-0.02)	0.0 (0.0)	1.23 (-0.01)	-2	0.49	0	0.0	-1	0.25	407	57.9	58.2	58.9	57.6
2024-07-03	1.51 (-0.21)	0.0 (0.0)	1.24 (0.0)	-137	28.25	0	0.0	1	0.21	485	58.1	57.9	58.4	57.7
2024-07-02	1.72 (+0.27)	0.0 (0.0)	1.24 (0.0)	201	34.54	0	0.0	0	0.0	582	58.0	56.8	58.0	56.6
2024-07-01	1.45 (+0.24)	0.0 (0.0)	1.24 (0.0)	178	36.78	0	0.0	0	0.0	484	56.6	56.1	56.9	55.8
2024-06-28	1.21 (+0.01)	0.0 (0.0)	1.24 (+0.01)	5	2.87	0	0.0	1	0.57	174	56.4	56.3	56.7	56.3
2024-06-27	1.2 (-0.03)	0.0 (0.0)	1.23 (0.0)	-20	5.73	0	0.0	0	0.0	349	56.2	56.9	56.9	56.2
2024-06-26	1.23 (-0.08)	0.0 (0.0)	1.23 (0.0)	-64	33.16	0	0.0	0	0.0	193	56.9	57.3	57.5	56.8
2024-06-25	1.31 (+0.08)	0.0 (0.0)	1.23 (0.0)	67	23.93	0	0.0	1	0.36	280	57.0	56.8	57.2	56.0
2024-06-24	1.23 (-0.08)	0.0 (0.0)	1.23 (0.0)	-76	18.1	0	0.0	0	0.0	420	56.6	56.8	57.0	56.1
2024-06-21	1.31 (+0.07)	0.0 (0.0)	1.23 (0.0)	42	8.38	0	0.0	0	0.0	501	56.8	57.2	57.2	56.7
2024-06-20	1.24 (-0.01)	0.0 (0.0)	1.23 (0.0)	-7	2.87	0	0.0	0	0.0	244	57.4	57.3	57.7	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	1.25 (-0.03)	0.0 (0.0)	1.23 (0.0)	-15	4.56	0	0.0	2	0.61	329	57.2	57.3	57.7	57.2
2024-06-18	1.28 (+0.02)	0.0 (0.0)	1.23 (0.0)	21	7.45	0	0.0	1	0.35	282	57.3	57.5	57.8	57.2
2024-06-17	1.26 (+0.12)	0.0 (0.0)	1.23 (0.0)	89	19.65	0	0.0	0	0.0	453	57.3	57.2	57.5	56.7
2024-06-14	1.14 (+0.18)	0.0 (0.0)	1.23 (+0.01)	-47	12.4	0	0.0	0	0.0	379	56.8	57.0	57.1	56.6
2024-06-13	0.96 (+0.1)	0.0 (0.0)	1.22 (0.0)	56	8.97	0	0.0	-1	0.16	624	56.8	55.1	57.1	55.1
2024-06-12	0.86 (-0.01)	0.0 (0.0)	1.22 (0.0)	-26	2.59	0	0.0	0	0.0	1003	55.1	56.5	56.5	54.9
2024-06-11	0.87 (-0.68)	0.0 (0.0)	1.22 (-0.03)	-538	31.68	0	0.0	-10	0.59	1698	56.3	57.9	57.9	56.2
2024-06-07	1.55 (+0.26)	0.0 (0.0)	1.25 (0.0)	189	38.41	0	0.0	0	0.0	492	59.4	58.7	59.5	58.6
2024-06-06	1.29 (-0.08)	0.0 (0.0)	1.25 (0.0)	-93	20.85	0	0.0	0	0.0	446	58.5	58.6	59.0	58.1
2024-06-05	1.37 (-0.02)	0.0 (0.0)	1.25 (+0.01)	-70	28.93	0	0.0	0	0.0	242	58.6	59.2	59.2	58.4
2024-06-04	1.39 (-0.01)	0.0 (0.0)	1.24 (0.0)	-35	8.84	0	0.0	0	0.0	396	58.7	58.8	59.3	58.6
2024-06-03	1.4 (+0.01)	0.0 (0.0)	1.24 (0.0)	4	0.85	0	0.0	0	0.0	470	58.7	59.3	59.4	58.6
2024-05-31	1.39 (+0.01)	0.0 (0.0)	1.24 (0.0)	4	1.1	0	0.0	0	0.0	362	59.0	59.5	59.5	59.0
2024-05-30	1.38 (-0.01)	0.0 (0.0)	1.24 (0.0)	-19	4.67	0	0.0	0	0.0	407	59.0	59.6	60.0	58.7
2024-05-29	1.39 (-0.17)	0.0 (0.0)	1.24 (0.0)	-129	22.95	0	0.0	0	0.0	562	59.6	60.4	60.4	59.4
2024-05-28	1.56 (+0.06)	0.0 (0.0)	1.24 (0.0)	51	8.87	0	0.0	0	0.0	575	60.1	59.6	60.2	59.4
2024-05-27	1.5 (+0.1)	0.0 (0.0)	1.24 (0.0)	87	14.67	0	0.0	0	0.0	593	59.2	59.0	59.7	58.9
2024-05-24	1.4 (-0.08)	0.0 (0.0)	1.24 (-0.01)	-91	18.57	0	0.0	0	0.0	490	59.0	59.2	59.3	58.2
2024-05-23	1.48 (0.0)	0.0 (0.0)	1.25 (+0.01)	-26	1.75	0	0.0	1	0.07	1489	59.2	59.1	60.4	59.0
2024-05-22	1.48 (+0.15)	0.0 (0.0)	1.24 (0.0)	75	7.21	0	0.0	0	0.0	1040	58.3	58.3	59.1	58.0
2024-05-21	1.33 (-0.01)	0.0 (0.0)	1.24 (0.0)	-39	2.19	0	0.0	0	0.0	1778	58.0	59.1	59.4	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	1.34 (+0.03)	0.0 (0.0)	1.24 (0.0)	18	2.79	0	0.0	-1	0.15	646	59.1	60.0	60.0	58.8
2024-05-17	1.31 (-0.05)	0.0 (0.0)	1.24 (-0.01)	-53	7.41	0	0.0	-2	0.28	715	59.3	60.4	60.4	59.3
2024-05-16	1.36 (-0.03)	0.0 (0.0)	1.25 (0.0)	-44	8.49	0	0.0	-2	0.39	518	60.0	60.1	60.6	60.0
2024-05-15	1.39 (-0.19)	0.0 (0.0)	1.25 (0.0)	-180	27.65	0	0.0	2	0.31	651	60.1	60.6	61.5	60.0
2024-05-14	1.58 (-0.08)	0.0 (0.0)	1.25 (0.0)	-46	14.07	0	0.0	0	0.0	327	60.0	59.8	60.3	59.7
2024-05-13	1.66 (-0.13)	0.0 (0.0)	1.25 (0.0)	-105	9.98	0	0.0	-2	0.19	1052	59.7	61.3	61.3	59.5
2024-05-10	1.79 (+0.23)	0.0 (0.0)	1.25 (-0.01)	141	16.71	0	0.0	-3	0.36	844	61.1	61.4	61.6	60.5
2024-05-09	1.56 (-0.28)	0.0 (0.0)	1.26 (+0.01)	-219	28.63	0	0.0	-2	0.26	765	61.5	62.4	62.7	61.2
2024-05-08	1.84 (-0.01)	0.0 (0.0)	1.25 (0.0)	-13	1.38	0	0.0	2	0.21	940	62.3	62.5	63.5	62.0
2024-05-07	1.85 (+0.35)	0.0 (0.0)	1.25 (0.0)	230	10.75	0	0.0	2	0.09	2139	62.8	61.0	63.8	61.0
2024-05-06	1.5 (+0.03)	0.0 (0.0)	1.25 (0.0)	-34	4.41	0	0.0	0	0.0	771	60.5	60.4	60.7	59.7
2024-05-03	1.47 (+0.07)	0.0 (0.0)	1.25 (0.0)	-89	12.04	0	0.0	1	0.14	739	60.1	60.7	60.7	59.4
2024-05-02	1.4 (-0.14)	0.0 (0.0)	1.25 (0.0)	-123	13.61	0	0.0	0	0.0	904	59.9	60.5	60.7	59.9
2024-04-30	1.54 (-0.2)	0.0 (0.0)	1.25 (0.0)	-164	16.99	0	0.0	0	0.0	965	60.6	60.9	61.5	60.2
2024-04-29	1.74 (+0.2)	0.0 (0.0)	1.25 (0.0)	85	6.34	0	0.0	0	0.0	1340	60.7	59.0	60.9	58.3
2024-04-26	1.54 (-0.11)	0.0 (0.0)	1.25 (+0.04)	-108	17.2	0	0.0	29	4.62	628	58.6	58.9	59.2	58.5
2024-04-25	1.65 (-0.29)	0.0 (0.0)	1.21 (0.0)	-346	31.66	0	0.0	-2	0.18	1093	58.5	59.7	59.7	58.4
2024-04-24	1.94 (+0.25)	0.0 (0.0)	1.21 (0.0)	-12	1.25	0	0.0	0	0.0	960	59.7	59.8	60.2	59.5
2024-04-23	1.69 (-0.07)	0.0 (0.0)	1.21 (0.0)	-169	14.77	0	0.0	-1	0.09	1144	59.2	59.3	60.6	58.8
2024-04-22	1.76 (+0.26)	0.0 (0.0)	1.21 (-0.01)	95	4.71	0	0.0	-6	0.3	2017	59.3	62.8	62.8	58.1
2024-04-19	1.5 (-0.29)	0.0 (0.0)	1.22 (-0.03)	-213	16.68	0	0.0	-20	1.57	1277	62.3	64.3	64.3	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.79 (+0.15)	0.0 (0.0)	1.25 (-0.01)	79	12.38	0	0.0	-9	1.41	638	63.6	62.6	64.5	62.6
2024-04-17	1.64 (+0.08)	0.0 (0.0)	1.26 (0.0)	60	10.22	0	0.0	0	0.0	587	64.0	63.7	64.9	63.7
2024-04-16	1.56 (-0.12)	0.0 (0.0)	1.26 (-0.03)	-60	5.01	0	0.0	-23	1.92	1197	63.1	65.0	65.0	62.9
2024-04-15	1.68 (-0.19)	0.0 (0.0)	1.29 (-0.02)	-159	14.57	0	0.0	-9	0.82	1091	65.0	65.3	65.5	64.5
2024-04-12	1.87 (-0.05)	0.0 (0.0)	1.31 (-0.01)	-47	2.84	0	0.0	-12	0.73	1654	65.0	63.7	65.6	63.4
2024-04-11	1.92 (-0.38)	0.0 (0.0)	1.32 (-0.08)	-340	8.19	0	0.0	-61	1.47	4152	63.3	62.8	63.5	60.6
2024-04-10	2.3 (-0.47)	0.0 (0.0)	1.4 (-0.02)	-349	23.84	0	0.0	-15	1.02	1464	66.6	67.0	67.8	66.4
2024-04-09	2.77 (+0.11)	0.0 (0.0)	1.42 (-0.07)	103	4.03	0	0.0	-47	1.84	2559	66.5	67.1	67.3	66.4
2024-04-08	2.66 (-1.49)	0.0 (0.0)	1.49 (-0.1)	-1101	23.3	0	0.0	-72	1.52	4726	67.4	68.5	69.5	67.2
2024-04-03	4.15 (-1.39)	0.0 (0.0)	1.59 (-0.35)	-1036	27.58	0	0.0	-264	7.03	3756	69.5	70.7	70.7	69.1
2024-04-02	5.54 (+0.75)	0.0 (0.0)	1.94 (+0.28)	620	12.92	0	0.0	204	4.25	4797	70.6	70.3	71.9	69.6
2024-04-01	4.79 (+0.78)	0.0 (0.0)	1.66 (-0.02)	646	30.14	0	0.0	-11	0.51	2143	69.6	69.8	70.8	69.1
2024-03-29	4.01 (-0.58)	0.0 (0.0)	1.68 (-0.03)	-429	30.4	0	0.0	-26	1.84	1411	69.0	70.4	70.4	68.9
2024-03-28	4.59 (-0.36)	0.0 (0.0)	1.71 (-0.16)	-298	13.53	0	0.0	-115	5.22	2202	69.9	70.8	71.5	69.9
2024-03-27	4.95 (+1.62)	0.0 (0.0)	1.87 (+0.19)	1173	32.18	0	0.0	139	3.81	3645	70.8	68.2	71.7	67.9
2024-03-26	3.33 (-1.55)	0.0 (0.0)	1.68 (-0.1)	-1189	32.8	0	0.0	-74	2.04	3625	67.9	71.2	71.4	67.8
2024-03-25	4.88 (-0.12)	0.0 (0.0)	1.78 (-0.09)	-77	3.24	0	0.0	-62	2.61	2378	70.6	70.0	70.8	69.5
2024-03-22	5.0 (+0.87)	0.0 (0.0)	1.87 (+0.07)	561	17.93	0	0.0	47	1.5	3128	70.1	69.8	70.7	68.9
2024-03-21	4.13 (+0.25)	0.0 (0.0)	1.8 (-0.1)	146	7.12	0	0.0	-74	3.61	2050	69.3	70.6	70.6	68.8
2024-03-20	3.88 (-0.67)	0.0 (0.0)	1.9 (-0.07)	-494	12.04	0	0.0	-50	1.22	4102	69.0	70.5	71.4	68.9
2024-03-19	4.55 (+0.21)	0.0 (0.0)	1.97 (+0.01)	148	6.67	0	0.0	5	0.23	2220	68.9	68.8	70.2	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	4.34 (-0.05)	0.0 (0.0)	1.96 (0.0)	-76	3.93	0	0.0	-1	0.05	1932	68.2	67.6	69.0	67.5
2024-03-15	4.39 (-2.84)	0.0 (0.0)	1.96 (-0.21)	-1687	43.67	0	0.0	-152	3.93	3863	67.2	70.6	70.9	67.2
2024-03-14	7.23 (+0.69)	0.0 (0.0)	2.17 (+0.06)	542	8.77	0	0.0	39	0.63	6179	70.6	70.9	73.4	68.4
2024-03-13	6.54 (+1.68)	0.0 (0.0)	2.11 (+0.17)	1241	17.23	0	0.0	135	1.87	7203	71.0	73.0	73.8	70.1
2024-03-12	4.86 (+0.75)	0.0 (0.0)	1.94 (+0.18)	552	15.37	0	0.0	130	3.62	3591	68.5	65.0	69.1	63.6
2024-03-11	4.11 (-0.69)	0.0 (0.0)	1.76 (+0.04)	-498	29.78	0	0.0	32	1.91	1672	65.6	65.5	66.4	64.5
2024-03-08	4.8 (+0.93)	0.0 (0.0)	1.72 (-0.25)	750	15.45	0	0.0	-188	3.87	4855	64.8	69.1	69.5	64.7
2024-03-07	3.87 (+0.69)	0.0 (0.0)	1.97 (-0.09)	607	13.72	0	0.0	-68	1.54	4424	68.6	69.3	70.0	67.1
2024-03-06	3.18 (-0.07)	0.0 (0.0)	2.06 (+0.02)	-39	1.28	0	0.0	15	0.49	3046	69.3	71.0	71.4	69.3
2024-03-05	3.25 (+0.22)	0.0 (0.0)	2.04 (-0.07)	169	4.73	0	0.0	-51	1.43	3573	70.5	71.6	71.7	69.1
2024-03-04	3.03 (+0.22)	0.0 (0.0)	2.11 (+0.1)	127	1.83	0	0.0	74	1.07	6944	70.9	69.4	73.6	69.4
2024-03-01	2.81 (-0.41)	0.0 (0.0)	2.01 (+0.13)	-326	4.69	0	0.0	101	1.45	6958	69.0	68.3	71.5	67.0
2024-02-29	3.22 (-0.62)	0.0 (0.0)	1.88 (+0.01)	-392	11.36	0	0.0	2	0.06	3451	67.2	67.6	69.1	66.8
2024-02-27	3.84 (-0.71)	0.0 (0.0)	1.87 (+0.03)	-448	6.12	0	0.0	20	0.27	7325	67.8	68.2	69.0	66.1
2024-02-26	4.55 (+1.34)	0.0 (0.0)	1.84 (+0.15)	986	10.86	0	0.0	116	1.28	9077	67.7	62.5	68.5	62.5
2024-02-23	3.21 (-0.13)	0.0 (0.0)	1.69 (0.0)	101	5.22	0	0.0	0	0.0	1934	62.5	62.0	62.5	61.0
2024-02-22	3.34 (-0.7)	0.0 (0.0)	1.69 (0.0)	-545	19.52	0	0.0	0	0.0	2792	61.6	63.1	63.2	61.5
2024-02-21	4.04 (+2.41)	0.0 (0.0)	1.69 (+0.02)	1855	33.36	0	0.0	15	0.27	5560	62.3	59.2	63.4	58.9
2024-02-20	1.63 (-0.55)	0.0 (0.0)	1.67 (-0.02)	-427	23.84	0	0.0	-14	0.78	1791	58.5	59.5	60.3	58.0
2024-02-19	2.18 (+0.12)	0.0 (0.0)	1.69 (-0.01)	101	7.76	0	0.0	-12	0.92	1301	59.2	59.3	59.4	58.2
2024-02-16	2.06 (+0.18)	0.0 (0.0)	1.7 (+0.02)	123	8.81	0	0.0	17	1.22	1396	58.8	57.7	58.9	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	1.88 (-0.07)	0.0 (0.0)	1.68 (-0.57)	-125	3.17	0	0.0	-429	10.86	3949	57.6	57.5	58.3	54.9
2024-02-05	1.95 (-0.56)	0.0 (0.0)	2.25 (-0.3)	-315	13.79	0	0.0	-215	9.41	2285	59.0	60.7	60.7	58.8
2024-02-02	2.51 (-0.1)	0.0 (0.0)	2.55 (0.0)	-99	8.71	0	0.0	-6	0.53	1136	60.3	60.8	61.1	59.8
2024-02-01	2.61 (-0.47)	0.0 (0.0)	2.55 (-0.08)	-311	26.38	0	0.0	-63	5.34	1179	60.5	61.5	61.8	60.5
2024-01-31	3.08 (-0.2)	0.0 (0.0)	2.63 (0.0)	-145	12.21	0	0.0	1	0.08	1188	61.5	63.0	63.0	61.5
2024-01-30	3.28 (+0.46)	0.0 (0.0)	2.63 (0.0)	339	18.75	0	0.0	3	0.17	1808	62.4	61.7	62.9	61.6
2024-01-29	2.82 (+0.45)	0.0 (0.0)	2.63 (0.0)	332	36.17	0	0.0	1	0.11	918	61.7	61.4	62.2	60.7
2024-01-26	2.37 (+0.09)	0.0 (0.0)	2.63 (0.0)	38	5.52	0	0.0	-3	0.44	688	61.1	61.0	61.6	60.4
2024-01-25	2.28 (-0.49)	0.0 (0.0)	2.63 (0.0)	-382	35.37	0	0.0	-1	0.09	1080	60.9	62.2	62.3	60.9
2024-01-24	2.77 (+0.2)	0.0 (0.0)	2.63 (+0.01)	139	15.04	0	0.0	14	1.52	924	61.9	61.7	62.8	61.6
2024-01-23	2.57 (+0.27)	0.0 (0.0)	2.62 (0.0)	198	13.0	0	0.0	0	0.0	1523	61.6	61.5	62.2	60.9
2024-01-22	2.3 (+0.43)	0.0 (0.0)	2.62 (-0.01)	301	20.13	0	0.0	-16	1.07	1495	61.3	60.3	61.5	59.7
2024-01-19	1.87 (-0.15)	0.0 (0.0)	2.63 (0.0)	-117	9.44	0	0.0	-1	0.08	1240	59.3	59.8	60.9	59.1
2024-01-18	2.02 (-0.17)	0.0 (0.0)	2.63 (-0.12)	-196	6.92	0	0.0	-87	3.07	2833	58.8	60.4	61.0	57.5
2024-01-17	2.19 (-0.41)	0.0 (0.0)	2.75 (-0.09)	-240	16.46	0	0.0	-68	4.66	1458	60.3	62.4	62.4	60.2
2024-01-16	2.6 (-0.81)	0.0 (0.0)	2.84 (-0.04)	-631	31.44	0	0.0	-22	1.1	2007	61.6	62.9	62.9	61.5
2024-01-15	3.41 (+1.78)	0.0 (0.0)	2.88 (+0.1)	1339	29.76	0	0.0	71	1.58	4500	62.8	60.9	64.9	60.5
2024-01-12	1.63 (-0.24)	0.0 (0.0)	2.78 (-0.04)	-184	17.49	0	0.0	-25	2.38	1052	60.0	60.8	61.2	59.9
2024-01-11	1.87 (+0.14)	0.0 (0.0)	2.82 (0.0)	99	7.16	0	0.0	-3	0.22	1383	60.8	59.6	60.8	59.6
2024-01-10	1.73 (-0.36)	0.0 (0.0)	2.82 (-0.12)	-252	11.97	0	0.0	-92	4.37	2106	59.6	61.7	61.7	59.6
2024-01-09	2.09 (+0.15)	0.0 (0.0)	2.94 (0.0)	50	1.0	0	0.0	2	0.04	5001	60.8	64.5	65.4	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	1.94 (-1.4)	0.0 (0.0)	2.94 (+0.16)	-1251	20.44	0	0.0	117	1.91	6119	63.8	65.0	67.0	63.8
2024-01-05	3.34 (+0.77)	0.0 (0.0)	2.78 (0.0)	546	22.61	0	0.0	1	0.04	2415	64.2	63.0	64.3	62.7
2024-01-04	2.57 (-0.38)	0.0 (0.0)	2.78 (0.0)	-325	10.79	0	0.0	-1	0.03	3013	62.5	64.0	64.6	62.4
2024-01-03	2.95 (-0.89)	0.0 (0.0)	2.78 (0.0)	-831	16.08	0	0.0	3	0.06	5169	64.0	63.5	65.4	63.0
2024-01-02	3.84 (+0.67)	0.0 (0.0)	2.78 (+0.2)	466	6.7	0	0.0	147	2.11	6958	64.0	60.6	64.8	60.3
2023-12-29	3.17 (-0.91)	0.0 (0.0)	2.58 (0.0)	-296	22.75	0	0.0	0	0.0	1301	60.4	60.5	60.6	59.6
2023-12-28	4.08 (+0.18)	0.0 (0.0)	2.58 (0.0)	201	10.51	0	0.0	0	0.0	1912	60.3	59.2	60.9	59.2
2023-12-27	3.9 (+0.24)	0.0 (0.0)	2.58 (+0.02)	176	21.54	0	0.0	17	2.08	817	59.2	59.2	60.0	59.1
2023-12-26	3.66 (-0.03)	0.0 (0.0)	2.56 (0.0)	-12	1.45	0	0.0	1	0.12	827	59.1	59.3	59.6	58.9
2023-12-25	3.69 (-0.12)	0.0 (0.0)	2.56 (0.0)	-98	6.06	0	0.0	-2	0.12	1618	59.0	59.8	60.4	58.7
2023-12-22	3.81 (+0.15)	0.0 (0.0)	2.56 (-0.02)	92	3.05	0	0.0	-13	0.43	3018	59.7	59.8	60.6	58.2
2023-12-21	3.66 (+0.18)	0.0 (0.0)	2.58 (+0.1)	116	6.45	0	0.0	70	3.89	1798	59.6	59.5	61.2	58.9
2023-12-20	3.48 (-0.24)	0.0 (0.0)	2.48 (0.0)	-217	9.74	0	0.0	3	0.13	2229	60.3	61.4	61.5	60.2
2023-12-19	3.72 (+0.35)	0.0 (0.0)	2.48 (-0.01)	250	8.51	0	0.0	-10	0.34	2938	60.6	60.7	61.0	58.5
2023-12-18	3.37 (-0.63)	0.0 (0.0)	2.49 (-0.01)	-476	17.7	0	0.0	-8	0.3	2689	60.1	60.7	61.9	60.1
2023-12-15	4.0 (+0.79)	0.0 (0.0)	2.5 (+0.11)	589	13.15	0	0.0	83	1.85	4478	60.1	59.6	61.4	59.5
2023-12-14	3.21 (+0.05)	0.0 (0.0)	2.39 (-0.02)	-42	0.68	0	0.0	-13	0.21	6154	59.0	59.8	61.5	58.6
2023-12-13	3.16 (-1.48)	0.0 (0.0)	2.41 (-0.11)	-1241	16.78	0	0.0	-79	1.07	7394	59.2	58.3	60.8	58.3
2023-12-12	4.64 (-0.55)	0.0 (0.0)	2.52 (+0.05)	-374	3.2	0	0.0	34	0.29	11690	58.2	58.4	59.9	57.5
2023-12-11	5.19 (+0.05)	0.0 (0.0)	2.47 (-0.08)	36	0.91	0	0.0	-60	1.52	3940	60.9	60.9	60.9	60.9
2023-12-08	5.14 (+0.14)	0.0 (0.0)	2.55 (+0.29)	98	2.31	0	0.0	212	5.0	4244	67.6	66.8	68.5	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	5.0 (-0.72)	0.0 (0.0)	2.26 (-0.06)	-568	6.68	0	0.0	-44	0.52	8502	66.0	66.9	69.6	65.6
2023-12-06	5.72 (-2.3)	0.0 (0.0)	2.32 (+0.43)	-1981	20.27	0	0.0	323	3.31	9772	67.0	63.0	69.6	62.7
2023-12-05	8.02 (-1.14)	0.0 (0.0)	1.89 (-0.04)	-1106	13.42	0	0.0	-28	0.34	8242	63.3	65.0	65.1	60.7
2023-12-04	9.16 (-2.57)	0.0 (0.0)	1.93 (+0.16)	-2011	19.11	0	0.0	121	1.15	10523	65.6	72.0	72.4	65.3
2023-12-01	11.73 (-0.55)	0.0 (0.0)	1.77 (+0.15)	-415	13.24	0	0.0	106	3.38	3134	72.5	72.5	75.0	72.0
2023-11-30	12.28 (-0.21)	0.0 (0.0)	1.62 (-0.01)	-155	10.78	0	0.0	-2	0.14	1438	72.5	72.5	73.0	71.8
2023-11-29	12.49 (-0.35)	0.0 (0.0)	1.63 (-0.02)	-259	14.36	0	0.0	-19	1.05	1804	73.2	73.2	74.0	72.0
2023-11-28	12.84 (-0.62)	0.0 (0.0)	1.65 (+0.02)	-459	16.37	0	0.0	20	0.71	2804	73.5	69.5	73.5	69.5
2023-11-27	13.46 (+0.01)	0.0 (0.0)	1.63 (+0.01)	6	0.4	0	0.0	2	0.13	1497	69.2	67.7	69.7	67.7
2023-11-24	13.45 (+0.13)	0.0 (0.0)	1.62 (+0.05)	96	2.72	0	0.0	37	1.05	3524	67.8	71.1	71.1	67.4
2023-11-23	13.32 (-0.68)	0.0 (0.0)	1.57 (-0.2)	-129	3.54	0	0.0	-148	4.06	3641	71.1	76.6	77.3	71.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.32 (-0.04)	0.0 (0.0)	1.21 (0.0)	-92	11.27	0	0.0	0	0.0	816	48.8	49.3	49.55	48.2
2024-11-15	1.36 (-0.29)	0.0 (0.0)	1.21 (+0.02)	-377	22.6	0	0.0	11	0.66	1668	48.5	50.0	50.5	48.05
2024-11-08	1.65 (-0.06)	0.0 (0.0)	1.19 (-0.04)	-56	3.77	0	0.0	-21	1.41	1485	51.6	52.9	53.2	51.5
2024-11-01	1.71 (+0.09)	0.0 (0.0)	1.23 (+0.04)	73	7.32	0	0.0	28	2.81	997	52.8	52.5	53.3	51.7
2024-10-25	1.62 (+0.24)	0.0 (0.0)	1.19 (+0.02)	258	13.07	0	0.0	18	0.91	1974	52.6	51.9	53.8	51.1
2024-10-18	1.38 (+0.07)	0.0 (0.0)	1.17 (0.0)	9	0.71	0	0.0	-2	0.16	1275	51.5	51.8	52.2	50.2
2024-10-11	1.31 (+0.26)	0.0 (0.0)	1.17 (0.0)	14	0.56	0	0.0	-1	0.04	2504	51.7	50.9	53.4	49.75
2024-10-04	1.05 (+0.12)	0.0 (0.0)	1.17 (0.0)	51	9.19	0	0.0	0	0.0	555	50.6	50.8	50.9	50.1
2024-09-27	0.93 (-0.06)	0.0 (0.0)	1.17 (0.0)	-178	11.32	0	0.0	-1	0.06	1572	50.8	49.65	51.9	49.5
2024-09-20	0.99 (0.0)	0.0 (0.0)	1.17 (-0.01)	-142	8.12	0	0.0	-5	0.29	1748	49.85	48.65	49.85	48.0
2024-09-13	0.99 (-0.47)	0.0 (0.0)	1.18 (-0.07)	-186	7.3	0	0.0	-6	0.24	2549	48.8	52.0	53.8	47.95
2024-09-06	1.46 (-0.14)	0.0 (0.0)	1.25 (+0.02)	-226	16.21	0	0.0	12	0.86	1394	53.4	55.7	55.8	51.9
2024-08-30	1.6 (+0.03)	0.0 (0.0)	1.23 (+0.01)	73	4.23	0	0.0	6	0.35	1724	55.6	55.6	56.5	55.2
2024-08-23	1.57 (-0.82)	0.0 (0.0)	1.22 (-0.07)	-728	15.17	0	0.0	-50	1.04	4798	55.1	60.5	60.9	53.9
2024-08-16	2.39 (0.0)	0.0 (0.0)	1.29 (+0.01)	319	6.3	0	0.0	4	0.08	5064	60.1	61.1	61.2	58.8
2024-08-09	2.39 (+0.49)	0.0 (0.0)	1.28 (+0.08)	800	7.14	0	0.0	59	0.53	11208	59.8	57.7	60.9	50.3
2024-08-02	1.9 (+0.29)	0.0 (0.0)	1.2 (0.0)	149	6.42	0	0.0	-1	0.04	2320	57.0	55.8	58.8	53.5
2024-07-26	1.61 (-0.08)	0.0 (0.0)	1.2 (-0.02)	-106	10.01	0	0.0	-14	1.32	1059	55.3	56.1	56.3	53.9
2024-07-19	1.69 (+0.37)	0.0 (0.0)	1.22 (0.0)	221	7.21	0	0.0	-3	0.1	3064	56.5	57.1	59.3	56.3
2024-07-12	1.32 (-0.31)	0.0 (0.0)	1.22 (-0.02)	-129	3.89	0	0.0	-5	0.15	3319	56.5	58.8	59.8	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	1.63 (+0.42)	0.0 (0.0)	1.24 (0.0)	338	14.5	0	0.0	0	0.0	2331	58.4	56.1	58.9	55.8
2024-06-28	1.21 (-0.1)	0.0 (0.0)	1.24 (+0.01)	-88	6.21	0	0.0	2	0.14	1418	56.4	56.8	57.5	56.0
2024-06-21	1.31 (+0.17)	0.0 (0.0)	1.23 (0.0)	130	7.18	0	0.0	3	0.17	1811	56.8	57.2	57.8	56.7
2024-06-14	1.14 (-0.41)	0.0 (0.0)	1.23 (-0.02)	-555	14.98	0	0.0	-11	0.3	3705	56.8	57.9	57.9	54.9
2024-06-07	1.55 (+0.16)	0.0 (0.0)	1.25 (+0.01)	-5	0.24	0	0.0	0	0.0	2049	59.4	59.3	59.5	58.1
2024-05-31	1.39 (-0.01)	0.0 (0.0)	1.24 (0.0)	-6	0.24	0	0.0	0	0.0	2502	59.0	59.0	60.4	58.7
2024-05-24	1.4 (+0.09)	0.0 (0.0)	1.24 (0.0)	-63	1.16	0	0.0	0	0.0	5444	59.0	60.0	60.4	58.0
2024-05-17	1.31 (-0.48)	0.0 (0.0)	1.24 (-0.01)	-428	13.11	0	0.0	-4	0.12	3265	59.3	61.3	61.5	59.3
2024-05-10	1.79 (+0.32)	0.0 (0.0)	1.25 (0.0)	105	1.92	0	0.0	-1	0.02	5462	61.1	60.4	63.8	59.7
2024-05-03	1.47 (-0.07)	0.0 (0.0)	1.25 (0.0)	-291	7.37	0	0.0	1	0.03	3950	60.1	59.0	61.5	58.3
2024-04-26	1.54 (+0.04)	0.0 (0.0)	1.25 (+0.03)	-540	9.24	0	0.0	20	0.34	5843	58.6	62.8	62.8	58.1
2024-04-19	1.5 (-0.37)	0.0 (0.0)	1.22 (-0.09)	-293	6.11	0	0.0	-61	1.27	4792	62.3	65.3	65.5	60.8
2024-04-12	1.87 (-2.28)	0.0 (0.0)	1.31 (-0.28)	-1734	11.91	0	0.0	-207	1.42	14557	65.0	68.5	69.5	60.6
2024-04-03	4.15 (+0.14)	0.0 (0.0)	1.59 (-0.09)	230	2.15	0	0.0	-71	0.66	10697	69.5	69.8	71.9	69.1
2024-03-29	4.01 (-0.99)	0.0 (0.0)	1.68 (-0.19)	-820	6.18	0	0.0	-138	1.04	13263	69.0	70.0	71.7	67.8
2024-03-22	5.0 (+0.61)	0.0 (0.0)	1.87 (-0.09)	285	2.12	0	0.0	-73	0.54	13434	70.1	67.6	71.4	67.5
2024-03-15	4.39 (-0.41)	0.0 (0.0)	1.96 (+0.24)	150	0.67	0	0.0	184	0.82	22511	67.2	65.5	73.8	63.6
2024-03-08	4.8 (+1.99)	0.0 (0.0)	1.72 (-0.29)	1614	7.07	0	0.0	-218	0.95	22844	64.8	69.4	73.6	64.7
2024-03-01	2.81 (-0.4)	0.0 (0.0)	2.01 (+0.32)	-180	0.67	0	0.0	239	0.89	26812	69.0	62.5	71.5	62.5
2024-02-23	3.21 (+1.15)	0.0 (0.0)	1.69 (-0.01)	1085	8.11	0	0.0	-11	0.08	13380	62.5	59.3	63.4	58.0
2024-02-16	2.06 (+0.11)	0.0 (0.0)	1.7 (-0.55)	-2	0.04	0	0.0	-412	7.71	5345	58.8	57.5	58.9	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.95 (-0.56)	0.0 (0.0)	2.25 (-0.3)	-315	13.79	0	0.0	-215	9.41	2285	59.0	60.7	60.7	58.8
2024-02-02	2.51 (+0.14)	0.0 (0.0)	2.55 (-0.08)	116	1.86	0	0.0	-64	1.03	6231	60.3	61.4	63.0	59.8
2024-01-26	2.37 (+0.5)	0.0 (0.0)	2.63 (0.0)	294	5.15	0	0.0	-6	0.11	5712	61.1	60.3	62.8	59.7
2024-01-19	1.87 (+0.24)	0.0 (0.0)	2.63 (-0.15)	155	1.29	0	0.0	-107	0.89	12040	59.3	60.9	64.9	57.5
2024-01-12	1.63 (-1.71)	0.0 (0.0)	2.78 (0.0)	-1538	9.82	0	0.0	-1	0.01	15664	60.0	65.0	67.0	59.6
2024-01-05	3.34 (+0.17)	0.0 (0.0)	2.78 (+0.2)	-144	0.82	0	0.0	150	0.85	17557	64.2	60.6	65.4	60.3
2023-12-29	3.17 (-0.64)	0.0 (0.0)	2.58 (+0.02)	-29	0.45	0	0.0	16	0.25	6477	60.4	59.8	60.9	58.7
2023-12-22	3.81 (-0.19)	0.0 (0.0)	2.56 (+0.06)	-235	1.85	0	0.0	42	0.33	12676	59.7	60.7	61.9	58.2
2023-12-15	4.0 (-1.14)	0.0 (0.0)	2.5 (-0.05)	-1032	3.07	0	0.0	-35	0.1	33658	60.1	60.9	61.5	57.5
2023-12-08	5.14 (-6.59)	0.0 (0.0)	2.55 (+0.78)	-5568	13.49	0	0.0	584	1.41	41284	67.6	72.0	72.4	60.7
2023-12-01	11.73 (-1.72)	0.0 (0.0)	1.77 (+0.15)	-1282	12.01	0	0.0	107	1.0	10678	72.5	67.7	75.0	67.7
2023-11-24	13.45 (+0.87)	0.0 (0.0)	1.62 (-0.27)	1053	6.9	0	0.0	-199	1.3	15257	67.8	72.8	77.3	67.4
2023-11-17	12.58 (+7.43)	0.0 (0.0)	1.89 (+0.45)	6167	4.93	0	0.0	334	0.27	125051	72.6	62.0	72.8	60.2
2023-11-10	5.15 (+1.75)	0.0 (0.0)	1.44 (+0.4)	1214	2.09	0	0.0	302	0.52	58033	58.4	48.0	58.4	47.0
2023-11-03	3.4 (+1.2)	0.0 (0.0)	1.04 (+0.19)	728	7.24	0	0.0	138	1.37	10058	47.65	46.95	48.8	45.15
2023-10-27	2.2 (-0.45)	0.0 (0.0)	0.85 (+0.07)	-291	1.7	0	0.0	53	0.31	17072	46.15	42.2	48.3	42.05
2023-10-20	2.65 (+0.77)	0.0 (0.0)	0.78 (-0.26)	44	0.41	0	0.0	-190	1.76	10807	42.25	46.4	46.7	41.7
2023-10-13	1.88 (-1.92)	0.0 (0.0)	1.04 (-0.29)	-1737	12.04	0	0.0	-216	1.5	14429	46.4	50.9	51.6	45.8
2023-10-06	3.8 (-3.4)	0.0 (0.0)	1.33 (+0.61)	-2703	7.17	0	0.0	449	1.19	37725	50.8	47.3	52.5	44.35
2023-09-28	7.2 (-8.02)	0.0 (0.0)	0.72 (-0.19)	-6067	25.31	0	0.0	-140	0.58	23970	46.6	48.5	51.4	44.25
2023-09-22	15.22 (-1.09)	0.0 (0.0)	0.91 (-0.55)	-485	6.71	0	0.0	-377	5.22	7223	48.5	52.9	53.7	47.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	16.31 (+0.5)	0.0 (0.0)	1.46 (+0.09)	327	3.44	0	0.0	63	0.66	9493	52.5	58.8	59.0	52.3
2023-09-08	15.81 (+1.36)	0.0 (0.0)	1.37 (+0.52)	1040	1.35	0	0.0	376	0.49	77060	56.7	52.4	58.9	49.05
2023-09-01	14.45 (+10.03)	0.0 (0.0)	0.85 (+0.28)	7373	16.95	0	0.0	203	0.47	43491	51.0	41.2	51.3	39.6
2023-08-25	4.42 (-3.65)	0.0 (0.0)	0.57 (-0.02)	-2396	14.52	0	0.0	-13	0.08	16503	41.2	46.25	46.3	40.5
2023-08-18	8.07 (+4.42)	0.0 (0.0)	0.59 (+0.01)	3775	16.91	0	0.0	5	0.02	22326	45.35	45.55	46.8	43.85
2023-08-11	3.65 (+1.26)	0.0 (0.0)	0.58 (+0.08)	907	4.16	0	0.0	64	0.29	21792	46.2	42.15	47.5	41.5
2023-08-04	2.39 (-0.33)	0.0 (0.0)	0.5 (+0.03)	-367	4.57	0	0.0	15	0.19	8037	42.15	42.1	42.75	40.2
2023-07-28	2.72 (-0.47)	0.0 (0.0)	0.47 (+0.11)	-271	2.24	0	0.0	79	0.65	12083	41.85	41.45	41.9	39.0
2023-07-21	3.19 (+0.07)	0.0 (0.0)	0.36 (-0.24)	207	0.79	0	0.0	-176	0.67	26278	40.2	46.5	47.75	39.55
2023-07-14	3.12 (+0.47)	0.0 (0.0)	0.6 (+0.02)	211	0.85	0	0.0	16	0.06	24830	46.1	47.5	48.5	45.2
2023-07-07	2.65 (+1.56)	0.0 (0.0)	0.58 (+0.01)	1147	2.89	0	0.0	7	0.02	39697	48.35	44.8	48.8	44.75
2023-06-30	1.09 (-2.11)	0.0 (0.0)	0.57 (-0.05)	-1479	6.05	0	0.0	-34	0.14	24456	44.55	45.35	46.95	42.8
2023-06-21	3.2 (+0.54)	0.0 (0.0)	0.62 (-0.15)	409	2.66	0	0.0	-106	0.69	15358	44.65	43.65	44.8	42.2
2023-06-16	2.66 (-3.78)	0.0 (0.0)	0.77 (-0.24)	-2830	2.99	0	0.0	-179	0.19	94540	43.85	45.45	47.25	40.2
2023-06-09	6.44 (+3.61)	0.0 (0.0)	1.01 (+0.01)	2618	5.86	0	0.0	12	0.03	44655	44.45	37.1	44.45	36.5
2023-06-02	2.83 (-0.94)	0.0 (0.0)	1.0 (+0.27)	-810	2.66	0	0.0	190	0.62	30461	36.7	36.45	39.55	36.0
2023-05-26	3.77 (+0.29)	0.0 (0.0)	0.73 (+0.02)	324	0.67	0	0.0	17	0.03	48699	36.0	35.6	38.4	35.0
2023-05-19	3.48 (-5.16)	0.0 (0.0)	0.71 (+0.31)	-3751	4.0	0	0.0	222	0.24	93813	35.35	37.45	37.8	33.7
2023-05-12	8.64 (+3.81)	0.0 (0.0)	0.4 (+0.16)	2265	2.51	0	0.0	120	0.13	90197	36.3	32.65	36.3	30.5
2023-05-05	4.83 (+0.23)	0.0 (0.0)	0.24 (+0.07)	-182	1.95	0	0.0	48	0.52	9313	31.95	31.05	32.1	29.85
2023-04-28	4.6 (+0.99)	0.0 (0.0)	0.17 (-0.24)	691	4.23	0	0.0	-176	1.08	16346	30.15	30.4	31.0	28.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	3.61 (+0.62)	0.0 (0.0)	0.41 (-0.47)	495	1.31	0	0.0	-336	0.89	37815	29.95	33.0	34.95	29.95
2023-04-14	2.99 (+1.57)	0.0 (0.0)	0.88 (0.0)	1162	1.94	0	0.0	-6	0.01	59865	33.0	28.05	34.75	28.05
2023-04-07	1.42 (-0.31)	0.0 (0.0)	0.88 (+0.24)	-180	1.48	0	0.0	177	1.46	12133	28.15	29.85	30.05	28.15
2023-03-31	1.73 (-0.44)	0.0 (0.0)	0.64 (+0.42)	-276	0.5	0	0.0	308	0.55	55528	29.85	27.8	31.1	27.5
2023-03-24	2.17 (-5.82)	0.0 (0.0)	0.22 (+0.08)	-4435	6.55	0	0.0	58	0.09	67740	28.1	23.1	30.55	22.65
2023-03-17	7.99 (+2.14)	0.0 (0.0)	0.14 (-0.33)	1560	2.22	0	0.0	-238	0.34	70234	23.0	23.2	25.75	22.6
2023-03-10	5.85 (+0.32)	0.0 (0.0)	0.47 (+0.26)	319	5.37	0	0.0	183	3.08	5944	21.8	19.65	21.8	19.5
2023-03-03	5.53 (+0.5)	0.0 (0.0)	0.21 (0.0)	367	24.3	0	0.0	0	0.0	1510	19.5	19.1	19.65	19.05
2023-02-24	5.03 (+0.47)	0.0 (0.0)	0.21 (+0.07)	336	13.37	0	0.0	51	2.03	2513	19.15	19.15	19.25	18.7
2023-02-17	4.56 (+0.43)	0.0 (0.0)	0.14 (+0.06)	355	8.75	0	0.0	46	1.13	4056	19.1	18.5	19.45	18.5
2023-02-10	4.13 (+0.55)	0.0 (0.0)	0.08 (0.0)	419	17.75	0	0.0	0	0.0	2361	18.5	18.1	18.75	18.1
2023-02-03	3.58 (+0.81)	0.0 (0.0)	0.08 (0.0)	594	11.27	0	0.0	0	0.0	5272	18.25	18.4	19.1	18.15
2023-01-17	2.77 (-0.48)	0.0 (0.0)	0.08 (0.0)	-294	18.19	0	0.0	0	0.0	1616	17.9	18.25	18.4	17.85
2023-01-13	3.25 (+0.15)	0.0 (0.0)	0.08 (+0.08)	110	0.9	0	0.0	57	0.47	12230	18.1	17.75	19.2	17.45
2023-01-06	3.1 (-0.17)	0.0 (0.0)	0.0 (0.0)	-108	4.55	0	0.0	0	0.0	2374	17.55	17.2	18.25	16.95
2022-12-30	3.27 (-0.13)	0.0 (0.0)	0.0 (0.0)	-184	2.91	0	0.0	0	0.0	6327	17.1	18.35	18.7	17.0
2022-12-23	3.4 (-0.35)	0.0 (0.0)	0.0 (0.0)	-247	4.67	0	0.0	0	0.0	5286	18.1	16.7	18.15	16.25
2022-12-16	3.75 (-0.12)	0.0 (0.0)	0.0 (0.0)	-182	2.65	0	0.0	0	0.0	6873	16.8	16.2	17.8	15.9
2022-12-09	3.87 (-0.27)	0.0 (0.0)	0.0 (0.0)	-195	15.97	0	0.0	0	0.0	1221	16.2	15.8	16.55	15.5
2022-12-02	4.14 (-0.22)	0.0 (0.0)	0.0 (0.0)	-189	16.43	0	0.0	0	0.0	1150	15.75	15.5	15.8	15.4
2022-11-25	4.36 (-0.14)	0.0 (0.0)	0.0 (0.0)	-104	12.26	0	0.0	0	0.0	848	15.55	16.0	16.15	15.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	4.5 (-0.29)	0.0 (0.0)	0.0 (0.0)	-200	17.23	0	0.0	0	0.0	1161	15.9	16.15	16.3	15.8
2022-11-11	4.79 (+0.1)	0.0 (0.0)	0.0 (0.0)	138	6.45	0	0.0	0	0.0	2141	16.15	15.9	16.6	15.8
2022-11-04	4.69 (-0.12)	0.0 (0.0)	0.0 (0.0)	-84	4.84	0	0.0	0	0.0	1737	15.85	14.4	15.95	14.4
2022-10-28	4.81 (+0.37)	0.0 (0.0)	0.0 (0.0)	232	20.83	0	0.0	0	0.0	1114	14.3	13.75	14.3	13.6
2022-10-21	4.44 (-0.25)	0.0 (0.0)	0.0 (0.0)	-189	14.33	0	0.0	0	0.0	1319	13.55	13.55	14.25	13.35
2022-10-14	4.69 (-0.03)	0.0 (0.0)	0.0 (0.0)	-131	5.17	0	0.0	0	0.0	2532	13.8	14.85	14.95	13.2
2022-10-07	4.72 (-0.66)	0.0 (0.0)	0.0 (0.0)	-445	16.24	0	0.0	0	0.0	2740	15.35	15.9	16.05	14.7
2022-09-30	5.38 (-1.0)	0.0 (0.0)	0.0 (0.0)	-652	33.06	0	0.0	0	0.0	1972	15.95	17.1	17.1	15.45
2022-09-23	6.38 (-0.48)	0.0 (0.0)	0.0 (0.0)	-180	10.42	0	0.0	0	0.0	1727	17.2	17.05	17.4	16.8
2022-09-16	6.86 (-0.58)	0.0 (0.0)	0.0 (0.0)	-402	17.58	0	0.0	0	0.0	2287	17.05	18.3	18.3	16.65
2022-09-08	7.44 (-0.62)	0.0 (0.0)	0.0 (0.0)	-439	44.39	0	0.0	0	0.0	989	18.1	18.0	18.3	17.3
2022-09-02	8.06 (-0.75)	0.0 (0.0)	0.0 (0.0)	-526	29.13	0	0.0	0	0.0	1806	17.7	18.0	18.45	17.6
2022-08-26	8.81 (-0.4)	0.0 (0.0)	0.0 (0.0)	-284	17.53	0	0.0	0	0.0	1620	18.55	18.6	18.85	18.15
2022-08-19	9.21 (-0.07)	0.0 (0.0)	0.0 (0.0)	-49	1.54	0	0.0	0	0.0	3192	18.6	19.15	19.15	18.6
2022-08-12	9.28 (+0.64)	0.0 (0.0)	0.0 (-0.25)	464	9.13	0	0.0	-180	3.54	5082	19.0	19.8	20.2	18.5
2022-08-05	8.64 (+1.57)	0.0 (0.0)	0.25 (-0.05)	1104	17.58	0	0.0	-35	0.56	6281	19.7	19.65	20.0	19.0
2022-07-29	7.07 (+2.09)	0.0 (0.0)	0.3 (-0.07)	1479	35.21	0	0.0	-45	1.07	4200	19.45	18.5	19.55	18.3
2022-07-22	4.98 (+1.13)	0.0 (0.0)	0.37 (0.0)	1175	37.62	0	0.0	0	0.0	3123	18.4	17.95	18.55	17.9
2022-07-15	3.85 (+0.85)	0.0 (0.0)	0.37 (0.0)	745	20.2	0	0.0	0	0.0	3688	17.9	17.7	18.35	17.2
2022-07-08	3.0 (+1.0)	0.0 (0.0)	0.37 (0.0)	695	29.25	0	0.0	0	0.0	2376	17.5	15.95	17.65	15.95
2022-07-01	2.0 (+0.07)	0.0 (0.0)	0.37 (-0.08)	223	11.05	0	0.0	-60	2.97	2019	15.9	17.1	17.35	15.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.93 (+0.08)	0.0 (0.0)	0.45 (+0.08)	30	0.71	0	0.0	60	1.43	4200	16.95	17.2	17.8	16.25
2022-06-17	1.85 (-3.45)	0.0 (0.0)	0.37 (+0.37)	-2431	10.29	0	0.0	260	1.1	23636	16.9	19.3	20.4	16.5
2022-06-10	5.3 (+1.46)	0.0 (0.0)	0.0 (0.0)	875	9.06	0	0.0	0	0.0	9659	19.1	18.6	19.65	18.4
2022-06-02	3.84 (-0.19)	0.0 (0.0)	0.0 (0.0)	-319	3.39	0	0.0	0	0.0	9417	18.5	19.05	19.2	18.1
2022-05-27	4.03 (+1.32)	0.0 (0.0)	0.0 (-0.02)	756	4.75	0	0.0	-12	0.08	15915	18.75	18.3	19.2	17.55
2022-05-20	2.71 (-0.34)	0.0 (0.0)	0.02 (0.0)	-535	2.04	0	0.0	0	0.0	26277	18.15	16.8	19.0	16.4
2022-05-13	3.05 (+0.03)	0.0 (0.0)	0.02 (0.0)	-153	2.28	0	0.0	0	0.0	6700	16.35	16.6	17.35	15.8
2022-05-06	3.02 (+0.68)	0.0 (0.0)	0.02 (+0.02)	479	10.6	0	0.0	12	0.27	4521	16.6	16.35	17.0	16.1
2022-04-29	2.34 (-0.43)	0.0 (0.0)	0.0 (0.0)	-417	3.99	0	0.0	0	0.0	10445	16.45	16.5	17.9	15.85
2022-04-22	2.77 (+0.49)	0.0 (0.0)	0.0 (0.0)	339	2.25	0	0.0	0	0.0	15057	16.85	18.7	19.2	16.7
2022-04-15	2.28 (-0.95)	0.0 (0.0)	0.0 (-0.04)	-681	1.21	0	0.0	-29	0.05	56298	19.0	20.65	21.2	17.9
2022-04-08	3.23 (+0.65)	0.0 (0.0)	0.04 (+0.04)	432	0.62	0	0.0	29	0.04	69998	19.6	18.15	20.5	17.6
2022-04-01	2.58 (+0.94)	0.0 (0.0)	0.0 (0.0)	665	3.29	0	0.0	0	0.0	20194	17.3	16.4	17.3	15.45
2022-03-25	1.64 (-0.07)	0.0 (0.0)	0.0 (0.0)	-53	0.2	0	0.0	0	0.0	26351	16.55	15.25	16.95	14.85
2022-03-18	1.71 (+0.34)	0.0 (0.0)	0.0 (0.0)	201	0.49	0	0.0	0	0.0	41031	14.95	12.8	15.45	12.8
2022-03-11	1.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	1.22	0	0.0	0	0.0	1230	12.75	12.65	12.95	12.35
2022-03-04	1.39 (+0.05)	0.0 (0.0)	0.0 (0.0)	32	3.35	0	0.0	0	0.0	955	12.65	12.55	12.65	12.4
2022-02-25	1.34 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.5	0	0.0	0	0.0	599	12.45	12.5	12.55	12.15
2022-02-18	1.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.76	0	0.0	0	0.0	793	12.5	12.45	12.65	12.35
2022-02-11	1.33 (+0.15)	0.0 (0.0)	0.0 (0.0)	108	17.68	0	0.0	0	0.0	611	12.7	12.15	12.7	12.05
2022-01-26	1.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.1	0	0.0	0	0.0	362	12.15	12.05	12.15	11.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	2.53	0	0.0	0	0.0	593	12.35	12.6	12.65	12.2
2022-01-14	1.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.1	0	0.0	0	0.0	971	12.65	12.4	12.8	12.2
2022-01-07	1.2 (-0.03)	0.0 (0.0)	0.0 (0.0)	-23	1.62	0	0.0	0	0.0	1424	12.4	12.65	12.85	12.0
2021-12-30	1.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	3.87	0	0.0	0	0.0	543	12.55	12.55	12.6	12.4
2021-12-24	1.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.12	0	0.0	0	0.0	815	12.45	12.85	12.85	12.25
2021-12-17	1.26 (+0.06)	0.0 (0.0)	0.0 (0.0)	44	1.87	0	0.0	0	0.0	2354	12.55	12.5	12.95	12.4
2021-12-10	1.2 (+0.11)	0.0 (0.0)	0.0 (0.0)	75	5.04	0	0.0	0	0.0	1487	12.4	12.05	12.65	11.95
2021-12-03	1.09 (+0.14)	0.0 (0.0)	0.0 (0.0)	103	15.42	0	0.0	0	0.0	668	12.05	11.95	12.05	11.7
2021-11-26	0.95 (-0.03)	0.0 (0.0)	0.0 (0.0)	2	0.09	0	0.0	0	0.0	2291	12.05	12.0	12.7	11.95
2021-11-19	0.98 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	0.42	0	0.0	0	0.0	1672	11.9	11.4	12.05	11.4
2021-11-12	0.98 (-0.04)	0.0 (0.0)	0.0 (0.0)	-29	1.35	0	0.0	0	0.0	2145	11.3	11.1	11.85	11.05
2021-11-05	1.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.63	0	0.0	0	0.0	306	11.05	11.1	11.2	11.0
2021-10-29	1.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	1.91	0	0.0	0	0.0	314	11.05	10.8	11.05	10.8
2021-10-22	1.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.61	0	0.0	0	0.0	249	10.9	10.7	11.0	10.65
2021-10-15	1.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	5.62	0	0.0	0	0.0	89	10.7	10.6	10.8	10.6
2021-10-08	1.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	4.44	0	0.0	0	0.0	180	10.65	10.6	10.8	10.45
2021-10-01	1.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	3.17	0	0.0	0	0.0	189	10.7	10.6	10.8	10.5
2021-09-24	1.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.74	0	0.0	0	0.0	271	10.7	10.8	10.85	10.55
2021-09-17	1.08 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.11	0	0.0	0	0.0	874	10.75	11.0	11.15	10.65
2021-09-10	1.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.61	0	0.0	0	0.0	652	11.05	11.05	11.15	10.7
2021-09-03	1.07 (0.0)	0.0 (0.0)	0.0 (0.0)	5	1.95	0	0.0	0	0.0	257	11.0	10.9	11.0	10.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	1.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.39	0	0.0	0	0.0	288	10.9	11.35	11.35	10.75
2021-08-20	1.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.26	0	0.0	0	0.0	378	10.95	11.3	11.35	10.75
2021-08-13	1.06 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	1.52	0	0.0	0	0.0	659	11.3	11.1	11.5	11.0
2021-08-06	1.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.5	0	0.0	0	0.0	402	11.05	10.8	11.1	10.7
2021-07-30	1.08 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.15	0	0.0	0	0.0	679	10.8	10.8	10.85	10.55
2021-07-23	1.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	1.35	0	0.0	0	0.0	518	10.7	10.7	10.85	10.6
2021-07-16	1.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	0.88	0	0.0	0	0.0	684	10.7	11.0	11.0	10.65
2021-07-09	1.09 (+0.06)	0.0 (0.0)	0.0 (0.0)	1	0.18	0	0.0	0	0.0	555	10.8	10.5	10.85	10.5
2021-07-02	1.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	4.19	0	0.0	0	0.0	406	10.5	10.6	10.7	10.45
2021-06-25	1.05 (+0.1)	0.0 (0.0)	0.0 (0.0)	5	1.1	0	0.0	0	0.0	455	10.55	10.5	10.75	10.45
2021-06-18	0.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.19	0	0.0	0	0.0	336	10.5	10.45	10.7	10.15
2021-06-11	0.96 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	5.56	0	0.0	0	0.0	342	10.45	10.75	10.8	10.35
2021-06-04	0.99 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	0.83	0	0.0	0	0.0	362	10.65	10.75	10.9	10.5
2021-05-28	1.01 (-0.03)	0.0 (0.0)	0.0 (0.0)	25	5.72	0	0.0	0	0.0	437	10.7	10.5	10.95	10.4
2021-05-21	1.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	1.98	0	0.0	0	0.0	908	10.5	10.0	10.5	9.9
2021-05-14	1.02 (+0.07)	0.0 (0.0)	0.0 (0.0)	49	5.93	0	0.0	0	0.0	826	11.0	11.55	11.9	10.8
2021-05-07	0.95 (+0.04)	0.0 (0.0)	0.0 (0.0)	22	2.37	0	0.0	0	0.0	929	11.6	12.15	12.15	11.25
2021-04-29	0.91 (+0.1)	0.0 (0.0)	0.0 (0.0)	68	5.29	0	0.0	0	0.0	1285	12.25	12.1	12.4	12.0
2021-04-23	0.81 (+0.06)	0.0 (0.0)	0.0 (0.0)	-20	1.43	0	0.0	0	0.0	1399	12.1	12.3	12.45	12.05
2021-04-16	0.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.2	0	0.0	0	0.0	2443	12.2	12.7	12.95	11.55
2021-04-09	0.76 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	0.75	0	0.0	0	0.0	1729	12.7	12.2	12.8	12.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	0.74 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	1.62	0	0.0	0	0.0	1293	11.95	11.35	12.15	11.3
2021-03-26	0.71 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.1	0	0.0	0	0.0	1031	11.35	11.15	11.65	11.15
2021-03-19	0.71 (+0.04)	0.0 (0.0)	0.0 (0.0)	-3	0.45	0	0.0	0	0.0	669	11.1	10.95	11.15	10.9
2021-03-12	0.67 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.32	0	0.0	0	0.0	632	11.05	11.15	11.15	10.9
2021-03-05	0.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.84	0	0.0	0	0.0	475	11.05	11.0	11.15	10.9
2021-02-26	0.68 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	917	10.9	11.15	11.2	10.9
2021-02-19	0.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.58	0	0.0	0	0.0	1035	11.15	11.6	11.6	10.95
2021-02-05	0.67 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	1.82	0	0.0	0	0.0	659	11.6	11.45	11.85	11.35
2021-01-29	0.69 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.26	0	0.0	0	0.0	386	11.6	11.65	11.8	11.45
2021-01-22	0.69 (-0.03)	0.0 (0.0)	0.0 (0.0)	-25	3.21	0	0.0	0	0.0	778	11.7	11.95	11.95	11.5
2021-01-15	0.72 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.08	0	0.0	0	0.0	1322	11.8	12.25	12.3	11.5
2021-01-08	0.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1827	12.25	11.8	12.4	11.7
2020-12-31	0.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.66	0	0.0	0	0.0	361	11.7	11.55	11.75	11.5
2020-12-25	0.71 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	621	11.6	11.6	11.65	11.4
2020-12-18	0.71 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	285	11.55	11.4	11.7	11.35
2020-12-11	0.71 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.27	0	0.0	0	0.0	730	11.4	11.8	11.85	11.3
2020-12-04	0.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	1.25	0	0.0	0	0.0	638	11.75	11.75	11.9	11.65
2020-11-27	0.72 (-0.05)	0.0 (0.0)	0.0 (0.0)	-13	0.89	0	0.0	0	0.0	1455	11.75	11.7	11.8	11.35
2020-11-20	0.77 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.52	0	0.0	0	0.0	579	11.65	11.75	12.0	11.65
2020-11-13	0.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.49	0	0.0	0	0.0	617	11.75	11.95	12.0	11.65
2020-11-06	0.78 (-0.05)	0.0 (0.0)	0.0 (0.0)	-4	1.06	0	0.0	0	0.0	377	12.05	11.65	12.1	11.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	0.83 (+0.08)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	275	11.7	11.9	11.95	11.65
2020-10-23	0.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	243	11.9	11.85	11.9	11.75
2020-10-16	0.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.55	0	0.0	0	0.0	542	11.85	12.3	12.45	11.8
2020-10-08	0.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	197	12.3	11.9	12.3	11.9
2020-09-30	0.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.42	0	0.0	0	0.0	211	12.05	11.9	12.2	11.8
2020-09-25	0.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	1.23	0	0.0	0	0.0	487	11.85	12.5	12.5	11.75
2020-09-18	0.77 (-0.04)	0.0 (0.0)	0.0 (0.0)	-30	5.81	0	0.0	0	0.0	516	12.45	12.3	12.5	12.15
2020-09-11	0.81 (-0.22)	0.0 (0.0)	0.0 (0.0)	-71	5.26	0	0.0	0	0.0	1349	12.35	13.8	13.9	12.3
2020-09-04	1.03 (+0.03)	0.0 (0.0)	0.0 (0.0)	44	3.12	0	0.0	0	0.0	1410	13.8	13.55	13.95	13.45
2020-08-28	1.0 (+0.05)	0.0 (0.0)	0.0 (0.0)	39	7.34	0	0.0	0	0.0	531	13.5	13.55	13.6	13.3
2020-08-21	0.95 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	0.85	0	0.0	0	0.0	1523	13.4	13.45	13.8	13.05
2020-08-14	0.98 (-0.09)	0.0 (0.0)	0.0 (0.0)	-32	3.16	0	0.0	0	0.0	1014	13.45	13.75	13.85	13.35
2020-08-07	1.07 (-0.04)	0.0 (0.0)	0.0 (0.0)	91	4.33	0	0.0	0	0.0	2104	13.6	13.2	13.8	13.0
2020-07-31	1.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-37	4.53	0	0.0	0	0.0	816	13.2	13.45	13.5	12.75
2020-07-24	1.14 (-0.06)	0.0 (0.0)	0.0 (0.0)	-38	5.56	0	0.0	0	0.0	684	13.6	13.55	14.05	13.45
2020-07-17	1.2 (-0.1)	0.0 (0.0)	0.0 (0.0)	-47	4.22	0	0.0	0	0.0	1114	13.6	14.1	14.1	13.4
2020-07-10	1.3 (-0.08)	0.0 (0.0)	0.0 (0.0)	-54	3.86	0	0.0	0	0.0	1399	14.0	14.25	14.25	13.65
2020-07-03	1.38 (-0.15)	0.0 (0.0)	0.0 (0.0)	31	2.05	0	0.0	0	0.0	1510	14.0	13.6	14.45	13.55
2020-06-24	1.53 (-0.1)	0.0 (0.0)	0.0 (0.0)	-47	8.56	0	0.0	0	0.0	549	13.7	13.9	13.95	13.7
2020-06-19	1.63 (-0.18)	0.0 (0.0)	0.0 (0.0)	35	3.3	0	0.0	0	0.0	1062	13.9	13.6	14.0	13.45
2020-06-12	1.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	0.73	0	0.0	0	0.0	1771	13.6	14.25	14.3	13.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	1.82 (+0.04)	0.0 (0.0)	0.0 (0.0)	32	2.03	0	0.0	0	0.0	1579	14.15	13.9	14.25	13.75
2020-05-29	1.78 (-0.14)	0.0 (0.0)	0.0 (0.0)	-112	10.23	0	0.0	0	0.0	1095	13.75	14.05	14.05	13.65
2020-05-22	1.92 (-0.12)	0.0 (0.0)	0.0 (0.0)	-123	6.56	0	0.0	0	0.0	1876	14.0	13.55	14.35	13.55
2020-05-15	2.04 (-0.27)	0.0 (0.0)	0.0 (0.0)	-283	7.8	0	0.0	0	0.0	3626	13.7	14.55	14.55	13.55
2020-05-08	2.31 (-0.57)	0.0 (0.0)	0.0 (0.0)	-547	4.06	0	0.0	0	0.0	13467	14.45	15.6	17.3	14.45
2020-04-30	2.88 (+0.67)	0.0 (0.0)	0.0 (0.0)	502	10.85	0	0.0	0	0.0	4627	15.75	14.9	15.95	14.85
2020-04-24	2.21 (+0.63)	0.0 (0.0)	0.0 (0.0)	527	14.8	0	0.0	0	0.0	3562	14.75	14.65	14.8	14.3
2020-04-17	1.58 (+0.29)	0.0 (0.0)	0.0 (0.0)	287	6.03	0	0.0	0	0.0	4759	14.55	14.3	14.7	14.1
2020-04-10	1.29 (+0.14)	0.0 (0.0)	0.0 (0.0)	130	2.6	0	0.0	0	0.0	4991	14.0	12.85	14.55	12.7
2020-04-01	1.15 (+0.05)	0.0 (0.0)	0.0 (0.0)	-54	6.79	0	0.0	0	0.0	795	12.75	12.4	13.0	12.25
2020-03-27	1.1 (+0.08)	0.0 (0.0)	0.0 (0.0)	-45	1.11	0	0.0	0	0.0	4045	12.6	11.0	13.15	10.85

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.32 (-0.35)	0.0 (0.0)	1.21 (-0.01)	-483	11.64	0	0.0	-9	0.22	4148	48.8	52.5	53.2	48.05
2024-10-30	1.67 (+0.78)	0.0 (0.0)	1.22 (+0.05)	408	5.87	0	0.0	42	0.6	6947	52.3	50.4	53.8	49.75
2024-09-30	0.89 (-0.71)	0.0 (0.0)	1.17 (-0.06)	-777	10.44	0	0.0	0	0.0	7445	50.5	55.7	55.8	47.95
2024-08-30	1.6 (+0.06)	0.0 (0.0)	1.23 (+0.03)	725	2.98	0	0.0	19	0.08	24314	55.6	55.1	61.2	50.3
2024-07-31	1.54 (+0.33)	0.0 (0.0)	1.2 (-0.04)	212	2.0	0	0.0	-23	0.22	10578	54.6	56.1	59.8	53.5
2024-06-28	1.21 (-0.18)	0.0 (0.0)	1.24 (0.0)	-518	5.77	0	0.0	-6	0.07	8985	56.4	59.3	59.5	54.9
2024-05-31	1.39 (-0.15)	0.0 (0.0)	1.24 (-0.01)	-604	3.3	0	0.0	-4	0.02	18318	59.0	60.5	63.8	58.0
2024-04-30	1.54 (-2.47)	0.0 (0.0)	1.25 (-0.43)	-2416	6.33	0	0.0	-319	0.84	38197	60.6	69.8	71.9	58.1
2024-03-29	4.01 (+0.79)	0.0 (0.0)	1.68 (-0.2)	903	1.14	0	0.0	-144	0.18	79012	69.0	68.3	73.8	63.6
2024-02-29	3.22 (+0.14)	0.0 (0.0)	1.88 (-0.75)	504	1.17	0	0.0	-569	1.32	43181	67.2	61.5	69.1	54.9
2024-01-31	3.08 (-0.09)	0.0 (0.0)	2.63 (+0.05)	-707	1.29	0	0.0	41	0.07	54890	61.5	60.6	67.0	57.5
2023-12-29	3.17 (-9.11)	0.0 (0.0)	2.58 (+0.96)	-7279	7.49	0	0.0	713	0.73	97231	60.4	72.5	75.0	57.5
2023-11-30	12.28 (+9.84)	0.0 (0.0)	1.62 (+0.79)	8239	3.88	0	0.0	587	0.28	212097	72.5	45.8	77.3	45.7
2023-10-31	2.44 (-4.76)	0.0 (0.0)	0.83 (+0.11)	-4631	5.52	0	0.0	85	0.1	83882	45.25	47.3	52.5	41.7
2023-09-28	7.2 (-3.97)	0.0 (0.0)	0.72 (+0.15)	-2826	1.99	0	0.0	127	0.09	141925	46.6	46.65	59.0	44.25
2023-08-31	11.17 (+9.01)	0.0 (0.0)	0.57 (+0.13)	7408	8.66	0	0.0	94	0.11	85551	46.9	41.5	47.5	39.6
2023-07-31	2.16 (+1.07)	0.0 (0.0)	0.44 (-0.13)	819	0.78	0	0.0	-99	0.09	105313	41.0	44.8	48.8	39.0
2023-06-30	1.09 (-6.3)	0.0 (0.0)	0.57 (-0.42)	-4689	2.39	0	0.0	-305	0.16	196204	44.55	38.85	47.25	36.0
2023-05-31	7.39 (+2.79)	0.0 (0.0)	0.99 (+0.82)	1253	0.49	0	0.0	595	0.23	255293	38.0	31.05	38.4	29.85
2023-04-28	4.6 (+2.87)	0.0 (0.0)	0.17 (-0.47)	2168	1.72	0	0.0	-341	0.27	126160	30.15	29.85	34.95	28.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	1.73 (-3.3)	0.0 (0.0)	0.64 (+0.43)	-2465	1.23	0	0.0	311	0.15	200958	29.85	19.1	31.1	19.05
2023-02-24	5.03 (+1.09)	0.0 (0.0)	0.21 (+0.13)	863	7.47	0	0.0	97	0.84	11553	19.15	18.85	19.45	18.1
2023-01-31	3.94 (+0.67)	0.0 (0.0)	0.08 (+0.08)	549	2.91	0	0.0	57	0.3	18872	18.8	17.2	19.2	16.95
2022-12-30	3.27 (-0.97)	0.0 (0.0)	0.0 (0.0)	-926	4.51	0	0.0	0	0.0	20545	17.1	15.75	18.7	15.5
2022-11-30	4.24 (-0.44)	0.0 (0.0)	0.0 (0.0)	-229	4.02	0	0.0	0	0.0	5690	15.65	14.9	16.6	14.8
2022-10-31	4.68 (-0.7)	0.0 (0.0)	0.0 (0.0)	-625	7.6	0	0.0	0	0.0	8220	14.9	15.9	16.05	13.2
2022-09-30	5.38 (-2.96)	0.0 (0.0)	0.0 (0.0)	-1868	24.87	0	0.0	0	0.0	7510	15.95	18.05	18.3	15.45
2022-08-31	8.34 (+1.27)	0.0 (0.0)	0.0 (-0.3)	904	5.18	0	0.0	-215	1.23	17449	18.0	19.65	20.2	17.85
2022-07-29	7.07 (+4.8)	0.0 (0.0)	0.3 (-0.07)	4112	29.33	0	0.0	-45	0.32	14019	19.45	16.75	19.55	15.9
2022-06-30	2.27 (-2.18)	0.0 (0.0)	0.37 (+0.37)	-1819	4.28	0	0.0	260	0.61	42509	16.75	18.9	20.4	16.25
2022-05-31	4.45 (+2.11)	0.0 (0.0)	0.0 (0.0)	726	1.23	0	0.0	0	0.0	59208	18.9	16.35	19.2	15.8
2022-04-29	2.34 (+0.36)	0.0 (0.0)	0.0 (0.0)	94	0.06	0	0.0	0	0.0	162437	16.45	16.3	21.2	15.85
2022-03-31	1.98 (+0.64)	0.0 (0.0)	0.0 (0.0)	409	0.52	0	0.0	0	0.0	79125	15.75	12.55	16.95	12.35
2022-02-25	1.34 (+0.16)	0.0 (0.0)	0.0 (0.0)	117	5.84	0	0.0	0	0.0	2003	12.45	12.15	12.7	12.05
2022-01-26	1.18 (-0.05)	0.0 (0.0)	0.0 (0.0)	-35	1.04	0	0.0	0	0.0	3351	12.15	12.65	12.85	11.8
2021-12-30	1.23 (+0.27)	0.0 (0.0)	0.0 (0.0)	190	3.41	0	0.0	0	0.0	5565	12.55	11.95	12.95	11.7
2021-11-30	0.96 (-0.07)	0.0 (0.0)	0.0 (0.0)	-29	0.43	0	0.0	0	0.0	6719	11.95	11.1	12.7	11.0
2021-10-29	1.03 (-0.04)	0.0 (0.0)	0.0 (0.0)	-24	2.62	0	0.0	0	0.0	917	11.05	10.75	11.05	10.45
2021-09-30	1.07 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.05	0	0.0	0	0.0	2113	10.8	10.8	11.15	10.55
2021-08-31	1.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	0.39	0	0.0	0	0.0	1777	10.9	10.8	11.5	10.7
2021-07-30	1.08 (+0.04)	0.0 (0.0)	0.0 (0.0)	-22	0.85	0	0.0	0	0.0	2581	10.8	10.6	11.0	10.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	1.04 (+0.03)	0.0 (0.0)	0.0 (0.0)	-27	1.6	0	0.0	0	0.0	1688	10.55	10.8	10.8	10.15
2021-05-31	1.01 (+0.1)	0.0 (0.0)	0.0 (0.0)	114	3.59	0	0.0	0	0.0	3174	10.75	12.15	12.15	9.9
2021-04-29	0.91 (+0.18)	0.0 (0.0)	0.0 (0.0)	69	0.95	0	0.0	0	0.0	7229	12.25	11.85	12.95	11.55
2021-03-31	0.73 (+0.05)	0.0 (0.0)	0.0 (0.0)	4	0.11	0	0.0	0	0.0	3730	11.8	11.0	11.95	10.9
2021-02-26	0.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	0.23	0	0.0	0	0.0	2612	10.9	11.45	11.85	10.9
2021-01-29	0.69 (-0.03)	0.0 (0.0)	0.0 (0.0)	-25	0.58	0	0.0	0	0.0	4314	11.6	11.8	12.4	11.45
2020-12-31	0.72 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.04	0	0.0	0	0.0	2474	11.7	11.8	11.9	11.3
2020-11-30	0.72 (-0.11)	0.0 (0.0)	0.0 (0.0)	-24	0.75	0	0.0	0	0.0	3192	11.75	11.65	12.1	11.35
2020-10-30	0.83 (+0.08)	0.0 (0.0)	0.0 (0.0)	-3	0.24	0	0.0	0	0.0	1259	11.7	11.9	12.45	11.65
2020-09-30	0.75 (-0.28)	0.0 (0.0)	0.0 (0.0)	-82	2.14	0	0.0	0	0.0	3829	12.05	13.6	13.95	11.75
2020-08-31	1.03 (-0.08)	0.0 (0.0)	0.0 (0.0)	101	1.9	0	0.0	0	0.0	5318	13.55	13.2	13.85	13.0
2020-07-31	1.11 (-0.18)	0.0 (0.0)	0.0 (0.0)	-112	2.12	0	0.0	0	0.0	5290	13.2	13.6	14.45	12.75
2020-06-30	1.29 (-0.49)	0.0 (0.0)	0.0 (0.0)	-26	0.5	0	0.0	0	0.0	5198	13.6	13.9	14.3	13.45
2020-05-29	1.78 (-1.1)	0.0 (0.0)	0.0 (0.0)	-1065	5.31	0	0.0	0	0.0	20066	13.75	15.6	17.3	13.55
2020-04-30	2.88 (+1.86)	0.0 (0.0)	0.0 (0.0)	1456	7.98	0	0.0	0	0.0	18253	15.75	13.0	15.95	12.7
2020-03-31	1.02 (+0.09)	0.0 (0.0)	0.0 (-0.02)	-270	0.84	0	0.0	-15	0.05	32239	12.65	12.9	15.35	10.75
2020-02-27	0.93 (-0.29)	0.0 (0.0)	0.02 (+0.02)	-210	0.76	0	0.0	15	0.05	27503	13.15	11.3	15.9	11.05
2020-01-31	1.22 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	0.49	0	0.0	0	0.0	3292	11.75	12.9	13.0	11.4
2019-12-31	1.19 ()	0.0 ()	0.0 ()	99	1.63	0	0.0	0	0.0	6077	12.85	12.35	13.45	12.3