. 愛玩股

6412 群電 (上市) - 電腦及週邊設備,LED照明

同業: 亞元  迎廣  業強  華興  海韻電  雷科  岳豐  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 73.810904900.83%1.1%0.0%95-9.39%0.02%0.22%1.11%
2022-12-26 73.61086-6900.83%1.1%0.0%105-71.66%0.03%0.35%1.12%
2022-12-23 74.51092-2910.82%1.1%-0.9%373171.12%0.09%0.37%1.15%
2022-12-22 72.71094-68-20.73%1.11%0.0%137-18.14%0.03%0.4%1.07%
2022-12-21 71.9110001000.91%1.11%0.0%168-71.06%0.04%0.42%1.07%
2022-12-20 70.61100-6010-10.91%1.11%-5.13%581213.89%0.15%0.47%1.05%
2022-12-19 73.2116051110.95%1.17%0.0%185-63.56%0.05%0.4%0.92%
2022-12-16 73.71155651000.87%1.17%6.36%508133.04%0.13%0.39%0.89%
2022-12-15 75.31090131000.92%1.1%0.92%218-38.93%0.06%0.28%0.82%
2022-12-14 75.01077131000.93%1.09%0.93%35714.88%0.09%0.26%0.8%
2022-12-13 74.71064-71000.94%1.08%0.0%311119.0%0.08%0.21%0.81%
2022-12-12 74.01071-21000.93%1.08%-0.92%14248.41%0.04%0.16%0.79%
2022-12-09 73.31073-91000.93%1.09%0.0%95-9.94%0.02%0.18%0.84%
2022-12-08 73.5108281000.92%1.09%0.0%106-44.26%0.03%0.18%0.87%
2022-12-07 73.11074161000.93%1.09%1.87%19079.74%0.05%0.21%0.89%
2022-12-06 72.91058-11000.95%1.07%0.0%106-46.95%0.03%0.2%0.9%
2022-12-05 73.81059-21000.94%1.07%0.0%19960.48%0.05%0.21%0.93%
2022-12-02 72.91061-51000.94%1.07%-0.93%124-44.0%0.03%0.21%0.97%
2022-12-01 72.61066-111000.94%1.08%-0.92%22245.17%0.06%0.21%1.02%
2022-11-30 71.9107701000.93%1.09%0.0%1538.65%0.04%0.18%1.26%
2022-11-29 72.6107721000.93%1.09%0.0%141-32.38%0.04%0.17%1.24%
2022-11-28 72.4107501000.93%1.09%0.0%208142.01%0.05%0.15%1.23%
2022-11-25 71.8107501000.93%1.09%0.0%86-32.02%0.02%0.11%1.21%
2022-11-24 71.81075-11000.93%1.09%0.0%12633.8%0.03%0.15%1.2%
2022-11-23 72.01076-191000.93%1.09%-1.8%9422.78%0.02%0.15%1.25%
2022-11-22 71.81095-11000.91%1.11%0.0%7714.79%0.02%0.22%1.27%
2022-11-21 72.0109631000.91%1.11%0.0%67-67.82%0.02%0.26%1.33%
2022-11-18 71.81093-151000.91%1.11%-0.89%20843.66%0.05%0.33%1.36%
2022-11-17 70.6110821000.9%1.12%0.0%145-62.57%0.04%0.33%1.48%
2022-11-16 70.51106161000.9%1.12%1.82%38867.24%0.1%0.34%1.75%
2022-11-15 72.31090-101000.92%1.1%-0.9%232-30.7%0.06%0.3%1.72%
2022-11-14 72.21100-381000.91%1.11%-3.48%33558.18%0.08%0.31%1.73%
2022-11-11 71.31138271000.88%1.15%2.68%21212.92%0.05%0.31%1.7%
2022-11-10 70.7111141000.9%1.12%0.0%187-20.62%0.05%0.33%1.7%
2022-11-09 71.21107-101000.9%1.12%-0.88%236-2.0%0.06%0.58%1.71%
2022-11-08 71.51117-11000.9%1.13%0.0%241-29.67%0.06%0.55%1.68%
2022-11-07 71.71118-261000.89%1.13%-2.59%3439.27%0.09%0.51%1.69%
2022-11-04 70.911441710-20.87%1.16%1.75%314-73.14%0.08%0.45%1.71%
2022-11-03 71.811271121221.06%1.14%10.68%11681112.72%0.3%0.39%1.67%
2022-11-02 70.21015-41000.99%1.03%0.0%96-2.25%0.02%0.17%1.4%
2022-11-01 70.11019191000.98%1.03%1.98%98-11.11%0.02%0.19%1.4%
2022-10-31 69.9100071001.0%1.01%1.0%11059.99%0.03%0.25%1.42%
2022-10-28 69.7993301001.01%1.0%3.09%69-77.45%0.02%0.27%1.46%
2022-10-27 70.8963-51011.04%0.97%-1.02%30771.19%0.08%0.42%1.52%
2022-10-26 69.496814900.93%0.98%1.03%179-41.32%0.05%0.65%1.55%
2022-10-25 69.995471900.94%0.97%8.99%30643.4%0.08%0.68%1.65%
2022-10-24 69.988325901.02%0.89%2.3%213-68.17%0.05%0.67%1.72%
2022-10-21 69.8858779-111.05%0.87%10.13%670-44.89%0.17%0.67%1.73%
2022-10-20 73.9781420112.56%0.79%0.0%1217355.31%0.31%0.56%1.62%
2022-10-19 68.677743901.16%0.79%6.76%2672.15%0.07%0.3%1.36%
2022-10-18 68.073434901.23%0.74%4.23%26116.05%0.07%0.26%1.3%
2022-10-17 68.0700509-11.29%0.71%7.58%2250.49%0.06%0.27%1.27%
2022-10-14 66.8650191001.54%0.66%3.13%2241.2%0.06%0.32%1.27%
2022-10-13 65.56314710-41.58%0.64%8.47%221121.1%0.06%0.3%1.23%
2022-10-12 66.8584401402.4%0.59%7.27%100-66.43%0.03%0.27%1.23%
2022-10-11 66.9544861402.57%0.55%19.57%298-27.52%0.08%0.26%1.3%
2022-10-07 68.645811453.06%0.46%0.0%412193.66%0.1%0.23%1.33%
2022-10-06 67.6457-4901.97%0.46%-2.13%14027.1%0.04%0.2%1.28%
2022-10-05 66.8461-7901.95%0.47%0.0%11035.27%0.03%0.24%1.29%
2022-10-04 66.34680901.92%0.47%0.0%81-54.15%0.02%0.32%1.36%
2022-10-03 66.1468-4901.92%0.47%-2.08%178-34.72%0.05%0.45%1.37%
2022-09-30 66.9472-79-11.91%0.48%0.0%272-15.59%0.07%0.55%1.36%
2022-09-29 64.547921002.09%0.48%0.0%323-20.48%0.08%0.55%1.36%
2022-09-28 64.0477-161002.1%0.48%-4.0%406-31.27%0.1%0.53%1.31%
2022-09-27 65.8493111002.03%0.5%2.04%5912.95%0.15%0.47%1.26%
2022-09-26 66.4482-521002.07%0.49%-9.26%574107.51%0.15%0.33%1.17%
2022-09-23 68.353401001.87%0.54%0.0%27620.03%0.07%0.22%1.05%
2022-09-22 69.0534-11001.87%0.54%0.0%23035.37%0.06%0.2%1.03%
2022-09-21 68.6535-61001.87%0.54%-1.82%170210.5%0.04%0.16%0.99%
2022-09-20 69.3541-31001.85%0.55%0.0%54-57.89%0.01%0.18%1.0%
2022-09-19 69.3544-110-11.84%0.55%0.0%130-41.52%0.03%0.26%1.15%
2022-09-16 69.7545-51112.02%0.55%-1.79%222226.73%0.06%0.33%1.15%
2022-09-15 69.6550-1210-11.82%0.56%-1.75%68-71.39%0.02%0.32%1.13%
2022-09-14 69.5562-21101.96%0.57%0.0%238-37.15%0.06%0.35%1.17%
2022-09-13 69.356451111.95%0.57%0.0%379-3.48%0.1%0.39%1.26%
2022-09-12 69.35592910-11.79%0.57%5.56%39293.47%0.1%0.33%1.2%
2022-09-08 69.753021112.08%0.54%1.89%2038.18%0.05%0.26%1.19%
2022-09-07 68.752891001.89%0.53%0.0%187-51.99%0.05%0.29%1.19%
2022-09-06 69.6519-471001.93%0.53%-7.02%390229.81%0.1%0.26%1.19%
2022-09-05 69.9566161001.77%0.57%1.79%118-7.81%0.03%0.22%1.19%
2022-09-02 69.9550-11001.82%0.56%0.0%128-57.47%0.03%0.25%1.18%
2022-09-01 70.8551-51001.81%0.56%0.0%302190.71%0.08%0.24%1.2%
2022-08-31 71.055641001.8%0.56%0.0%103-50.46%0.03%0.21%1.18%
2022-08-30 70.555221001.81%0.56%0.0%209-10.55%0.05%0.21%1.18%
2022-08-29 70.555001001.82%0.56%0.0%234107.56%0.06%0.21%1.16%
2022-08-26 71.2550131001.82%0.56%3.7%113-39.31%0.03%0.31%1.17%
2022-08-25 70.9537-101001.86%0.54%-1.82%186123.94%0.05%0.32%1.19%
2022-08-24 70.954741001.83%0.55%0.0%83-61.55%0.02%0.31%1.17%
2022-08-23 70.6543111001.84%0.55%1.85%216-66.47%0.05%0.34%1.17%
2022-08-22 70.453261011.88%0.54%1.89%645373.78%0.16%0.44%1.13%
2022-08-19 71.55265901.71%0.53%0.0%136-1.35%0.03%0.32%0.98%
2022-08-18 71.55215901.73%0.53%1.92%138-32.14%0.03%0.36%0.98%
2022-08-17 72.1516-27911.74%0.52%-5.45%203-67.58%0.05%0.39%1.02%
2022-08-16 71.454322801.47%0.55%3.77%627342.91%0.16%0.38%1.02%
2022-08-15 73.4521-2801.54%0.53%0.0%141-56.3%0.04%0.31%0.89%
2022-08-12 73.4523-26801.53%0.53%-5.36%32439.12%0.08%0.31%0.88%
2022-08-11 71.85498801.46%0.56%1.82%23332.92%0.06%0.27%0.85%
2022-08-10 71.75411801.48%0.55%0.0%175-52.58%0.04%0.27%0.87%
2022-08-09 72.154016801.48%0.55%3.77%369238.64%0.09%0.25%0.88%
2022-08-08 71.95244801.53%0.53%0.0%109-44.52%0.03%0.19%0.84%
2022-08-05 71.9520-218-31.54%0.53%-3.64%196-9.28%0.05%0.23%0.83%
2022-08-04 72.0541121102.03%0.55%1.85%216145.47%0.05%0.23%0.81%
2022-08-03 72.152921102.08%0.54%1.89%88-31.35%0.02%0.2%0.79%
2022-08-02 72.352711132.09%0.53%0.0%128-55.03%0.03%0.19%0.82%
2022-08-01 73.5526-8801.52%0.53%-1.85%28671.61%0.07%0.17%0.85%
2022-07-29 73.05349801.5%0.54%1.89%16663.35%0.04%0.12%0.8%
2022-07-28 71.9525-7801.52%0.53%-1.85%10245.78%0.03%0.12%0.82%
2022-07-27 71.8532-18801.5%0.54%-3.57%7018.09%0.02%0.16%0.86%
2022-07-26 71.15500801.45%0.56%0.0%59-2.48%0.02%0.2%0.87%
2022-07-25 71.9550-4801.45%0.56%0.0%60-62.76%0.02%0.21%0.87%
2022-07-22 71.85541881.44%0.56%0.0%163-37.23%0.04%0.22%0.92%
2022-07-21 71.8553-100-800.56%-1.75%26015.76%0.07%0.23%0.96%
2022-07-20 70.656334801.42%0.57%5.56%22489.74%0.06%0.24%0.96%
2022-07-19 70.1529-1811.51%0.54%0.0%11815.8%0.03%0.24%0.99%
2022-07-18 69.85306701.32%0.54%1.89%102-50.78%0.03%0.26%1.11%
2022-07-15 70.35243701.34%0.53%0.0%207-31.93%0.05%0.26%1.21%
2022-07-14 71.2521-15701.34%0.53%-1.85%30543.0%0.08%0.24%1.26%
2022-07-13 70.2536-5701.31%0.54%-1.82%2136.07%0.05%0.19%1.27%
2022-07-12 67.8541-1701.29%0.55%0.0%201130.53%0.05%0.19%1.28%
2022-07-11 69.254247-21.29%0.55%1.85%87-30.5%0.02%0.2%1.26%
2022-07-08 69.953824901.67%0.54%3.85%125-5.96%0.03%0.21%1.3%
2022-07-07 70.35149901.75%0.52%1.96%133-27.57%0.03%0.23%1.33%
2022-07-06 70.45055911.78%0.51%0.0%184-28.99%0.05%0.26%1.34%
2022-07-05 70.7500-19801.6%0.51%-3.77%259151.9%0.07%0.24%1.34%
2022-07-04 69.45192801.54%0.53%1.92%103-53.54%0.03%0.2%1.34%
2022-07-01 69.6517-2851.55%0.52%-1.89%221-17.5%0.06%0.24%1.33%
2022-06-30 69.95193310.58%0.53%1.92%269196.0%0.07%0.26%1.31%
2022-06-29 71.3516-12-30.39%0.52%0.0%906.65%0.02%0.26%1.29%
2022-06-28 72.7517-6500.97%0.52%-1.89%85-67.78%0.02%0.32%1.29%
2022-06-27 73.352331500.96%0.53%6.0%264-9.99%0.07%0.45%1.31%
2022-06-24 73.1492-6501.02%0.5%0.0%29310.71%0.07%0.51%1.34%
2022-06-23 72.3498-2501.0%0.5%-1.96%265-25.54%0.07%0.53%1.37%
2022-06-22 71.9500-9501.0%0.51%0.0%356-40.63%0.09%0.56%1.35%
2022-06-21 73.050915500.98%0.51%2.0%60022.94%0.15%0.53%1.3%
2022-06-20 70.849412531.01%0.5%2.04%48829.83%0.12%0.41%1.17%
2022-06-17 72.4482-22220.41%0.49%-3.92%3764.41%0.1%0.34%1.07%
2022-06-16 70.9504-1000.0%0.51%0.0%36050.78%0.09%0.31%1.01%
2022-06-15 71.6505-17000.0%0.51%-3.77%23874.65%0.06%0.27%0.95%
2022-06-14 69.55226000.0%0.53%1.92%136-41.29%0.03%0.25%0.93%
2022-06-13 69.85165000.0%0.52%0.0%233-3.63%0.06%0.28%0.93%
2022-06-10 71.05115000.0%0.52%1.96%24124.88%0.06%0.24%0.92%
2022-06-09 71.450617000.0%0.51%4.08%1938.43%0.05%0.21%0.95%
2022-06-08 71.4489-3000.0%0.49%-2.0%178-27.28%0.05%0.21%0.93%
2022-06-07 71.1492-15000.0%0.5%-1.96%245208.64%0.06%0.19%0.93%
2022-06-06 70.35077000.0%0.51%0.0%79-43.88%0.02%0.17%0.91%
2022-06-02 70.250021000.0%0.51%6.25%141-21.81%0.04%0.24%0.96%
2022-06-01 70.6479-4000.0%0.48%-2.04%18171.28%0.05%0.32%1.01%
2022-05-31 70.94831000.0%0.49%0.0%105-28.31%0.03%0.31%1.01%
2022-05-30 70.94820000.0%0.49%0.0%147-60.79%0.04%0.33%1.01%
2022-05-27 70.248214000.0%0.49%4.26%376-12.16%0.1%0.32%1.03%
2022-05-26 70.8468-24000.0%0.47%-6.0%428149.13%0.11%0.24%0.97%
2022-05-25 69.04921000.0%0.5%0.0%1725.2%0.04%0.17%0.93%
2022-05-24 68.149110000.0%0.5%2.04%16349.32%0.04%0.16%0.95%
2022-05-23 69.54816000.0%0.49%2.08%10927.67%0.03%0.16%1.0%
2022-05-20 69.34755000.0%0.48%0.0%85-32.54%0.02%0.17%1.03%
2022-05-19 69.24702000.0%0.48%2.13%127-4.05%0.03%0.19%1.04%
2022-05-18 69.6468-2000.0%0.47%-2.08%132-18.72%0.03%0.25%1.08%
2022-05-17 69.14700000.0%0.48%0.0%1636.56%0.04%0.25%1.1%
2022-05-16 68.9470-2000.0%0.48%0.0%153-11.39%0.04%0.25%1.13%
2022-05-13 69.2472-230-20.0%0.48%-4.0%172-50.46%0.04%0.26%1.15%
2022-05-12 67.0495-83200.4%0.5%-13.79%348156.25%0.09%0.28%1.19%
2022-05-11 68.457810200.35%0.58%1.75%136-23.13%0.03%0.28%1.19%
2022-05-10 69.2568-9200.35%0.57%-1.72%1766.03%0.05%0.29%1.31%
2022-05-09 69.1577-72-90.35%0.58%-3.33%166-34.74%0.04%0.27%1.42%
2022-05-06 70.0584211-11.88%0.6%1.69%255-29.31%0.07%0.28%1.5%
2022-05-05 71.2582-91212.06%0.59%-1.67%361114.71%0.09%0.26%2.0%
2022-05-04 69.2591151101.86%0.6%1.69%16854.05%0.04%0.24%2.3%
2022-05-03 69.657621101.91%0.59%0.0%109-50.39%0.03%0.25%2.44%
2022-04-29 70.0574-121111.92%0.59%-1.67%22035.69%0.06%0.32%2.65%
2022-04-28 70.3586-241071.71%0.6%-3.23%162-41.31%0.04%0.32%2.76%
2022-04-27 69.1610-413-20.49%0.62%-6.06%27624.94%0.07%0.31%2.89%
2022-04-26 70.0651-345-50.77%0.66%-5.71%221-39.69%0.06%0.32%3.09%
2022-04-25 69.86851510-51.46%0.7%2.94%36761.41%0.09%0.31%3.16%
2022-04-22 72.2670-31522.24%0.68%-1.45%22765.44%0.06%0.29%3.14%
2022-04-21 72.2673-61301.93%0.69%0.0%137-52.82%0.04%0.29%3.15%
2022-04-20 72.5679241301.91%0.69%2.99%29139.1%0.07%0.34%3.17%
2022-04-19 72.4655-213101.98%0.67%0.0%209-18.29%0.05%0.35%3.2%
2022-04-18 71.965703-50.46%0.67%0.0%25615.12%0.07%0.46%3.3%
2022-04-15 73.7657-27801.22%0.67%-4.29%222-35.02%0.06%0.54%3.5%
2022-04-14 73.7684-5801.17%0.7%0.0%343-2.44%0.09%0.61%3.52%
2022-04-13 73.4689-21811.16%0.7%-2.78%351-43.65%0.09%1.08%3.49%
2022-04-12 71.6710-25740.99%0.72%-4.0%6245.23%0.16%1.39%3.52%
2022-04-11 72.773573-10.41%0.75%1.35%59321.84%0.15%1.42%3.52%
2022-04-08 74.072818420.55%0.74%2.78%486-77.82%0.12%1.5%3.48%
2022-04-07 73.571027220.28%0.72%2.86%219439.77%0.56%1.54%3.45%
2022-04-06 80.968370000.0%0.7%11.11%1570120.42%0.4%1.15%3.0%
2022-04-01 82.361363000.0%0.63%12.5%712-22.46%0.18%1.03%2.76%
2022-03-31 82.8550-13000.0%0.56%-1.75%91838.89%0.23%0.97%3.06%
2022-03-30 84.056330-10.0%0.57%0.0%6610.34%0.17%0.81%2.89%
2022-03-29 84.8560-211-10.18%0.57%-3.39%659-39.2%0.17%0.71%2.79%
2022-03-28 85.8581105200.34%0.59%20.41%1084125.31%0.28%0.59%2.65%
2022-03-25 86.147618200.42%0.49%4.26%48174.54%0.12%0.43%2.46%
2022-03-24 85.04587200.44%0.47%2.17%275-3.35%0.07%0.45%2.45%
2022-03-23 85.8451-52-10.44%0.46%-2.13%28540.55%0.07%0.65%2.42%
2022-03-22 85.0456-12300.66%0.47%-2.08%202-52.83%0.05%0.65%2.43%
2022-03-21 86.0468-114300.64%0.48%-18.64%430-26.59%0.11%0.66%2.4%
2022-03-18 86.458227300.52%0.59%3.51%586-44.08%0.15%0.66%2.34%
2022-03-17 85.3555193-10.54%0.57%3.64%1048282.75%0.27%0.67%2.24%
2022-03-16 83.8536-7410.75%0.55%0.0%2738.33%0.07%0.52%2.04%
2022-03-15 83.9543-2300.55%0.55%-1.79%252-42.84%0.06%0.55%2.07%
2022-03-14 84.0545-10300.55%0.56%-1.75%442-29.19%0.11%0.59%2.1%
2022-03-11 84.0555-29300.54%0.57%-5.0%62434.61%0.16%0.64%2.06%
2022-03-10 83.5584-16300.51%0.6%-1.64%46325.3%0.12%0.96%2.02%
2022-03-09 82.760015310.5%0.61%1.67%370-11.58%0.09%0.91%2.08%
2022-03-08 83.3585-43200.34%0.6%-6.25%418-35.14%0.11%0.88%2.26%
2022-03-07 83.3628-5200.32%0.64%-1.54%645-65.34%0.16%0.81%2.26%
2022-03-04 84.26336200.32%0.65%1.56%1862577.81%0.48%0.72%2.14%
2022-03-03 82.162766200.32%0.64%12.28%27411.78%0.07%0.37%1.78%
2022-03-02 80.8561-19200.36%0.57%-3.39%24588.16%0.06%0.33%1.98%
2022-03-01 80.65800200.34%0.59%0.0%130-59.05%0.03%0.35%2.51%
2022-02-25 79.2580-302-20.34%0.59%-4.84%319-32.17%0.08%0.34%2.73%
2022-02-24 79.761017400.66%0.62%3.33%470252.32%0.12%0.31%2.78%
2022-02-23 80.2593-22420.67%0.6%-4.76%133-58.07%0.03%0.24%2.81%
2022-02-22 80.2615322-20.33%0.63%6.78%318216.23%0.08%0.27%2.81%
2022-02-21 81.05830400.69%0.59%0.0%100-42.5%0.03%0.29%2.78%
2022-02-18 81.45831400.69%0.59%0.0%175-22.46%0.04%0.36%2.78%
2022-02-17 81.558224400.69%0.59%3.51%225-5.14%0.06%0.39%2.79%
2022-02-16 81.8558-13400.72%0.57%-1.72%238-42.84%0.06%0.45%2.81%
2022-02-15 80.5571-28400.7%0.58%-4.92%41614.16%0.11%0.56%2.81%
2022-02-14 81.2599-634-30.67%0.61%-10.29%36437.3%0.09%0.73%2.8%
2022-02-11 82.9662-30741.06%0.68%-4.23%265-46.34%0.07%0.75%2.81%
2022-02-10 83.4692-41300.43%0.71%-5.33%495-25.98%0.13%0.73%2.83%
2022-02-09 83.3733-7300.41%0.75%0.0%669-37.98%0.17%0.72%2.8%
2022-02-08 83.0740159300.41%0.75%27.12%1078150.65%0.28%0.81%2.71%
2022-02-07 81.4581102300.52%0.59%20.41%430125.88%0.11%1.14%2.48%
2022-01-26 78.9479-223-20.63%0.49%-3.92%190-57.14%0.05%1.28%2.41%
2022-01-25 79.5501-32521.0%0.51%-5.56%444-57.6%0.11%1.36%2.39%
2022-01-24 79.6533-12300.56%0.54%-3.57%1048-55.22%0.27%1.39%2.32%
2022-01-21 82.154583320.55%0.56%19.15%2341137.27%0.6%1.17%2.11%
2022-01-20 80.446223100.22%0.47%4.44%98790.03%0.25%0.62%1.61%
2022-01-19 79.6439-8100.23%0.45%-2.17%519-8.98%0.13%0.39%1.4%
2022-01-18 79.144726100.22%0.46%6.98%570273.74%0.15%0.31%1.3%
2022-01-17 77.3421-3100.24%0.43%0.0%152-22.88%0.04%0.24%1.31%
2022-01-14 76.9424-16100.24%0.43%-4.44%19787.14%0.05%0.27%1.49%
2022-01-13 77.8440-1100.23%0.45%0.0%105-43.93%0.03%0.31%1.63%
2022-01-12 77.0441-6110.23%0.45%-2.17%188-37.7%0.05%0.38%1.81%
2022-01-11 77.3447-2000.0%0.46%0.0%30215.03%0.08%0.43%1.86%
2022-01-10 78.5449-66000.0%0.46%-13.21%263-28.52%0.07%0.45%1.84%
2022-01-07 79.15155000.0%0.53%1.92%368-4.61%0.09%0.46%1.94%
2022-01-06 78.5510-56000.0%0.52%-10.34%38610.59%0.1%0.41%2.01%
2022-01-05 79.55668000.0%0.58%1.75%349-8.21%0.09%0.35%2.02%
2022-01-04 79.55589000.0%0.57%1.79%38015.72%0.1%0.3%1.99%
2022-01-03 78.6549-11000.0%0.56%-1.75%328119.35%0.08%0.23%2.04%
2021-12-30 78.15605000.0%0.57%0.0%149-12.88%0.04%0.21%2.34%
2021-12-29 78.0555-19000.0%0.57%-3.39%17134.01%0.04%0.27%2.36%
2021-12-28 77.9574-4000.0%0.59%0.0%128-6.53%0.03%0.26%2.38%
2021-12-27 78.55786000.0%0.59%1.72%137-38.88%0.04%0.27%2.41%
2021-12-24 78.4572-41000.0%0.58%-7.94%224-41.94%0.06%0.39%2.43%
2021-12-23 78.5613-3000.0%0.63%0.0%386145.39%0.1%0.55%2.48%
2021-12-22 77.1616-590-10.0%0.63%-8.7%157-4.34%0.04%0.65%2.41%
2021-12-21 76.6675-10100.15%0.69%-1.43%164-71.61%0.04%0.8%2.47%
2021-12-20 75.86851110.15%0.7%0.0%580-33.08%0.15%0.86%2.51%
2021-12-17 76.5684-340-20.0%0.7%-4.11%86713.26%0.22%0.78%2.48%
2021-12-16 78.1718412-60.28%0.73%5.8%765-1.25%0.2%0.72%2.38%
2021-12-15 79.8677-5801.18%0.69%-1.43%775100.13%0.2%0.69%2.32%
2021-12-14 78.0682-88-51.17%0.7%0.0%38754.99%0.1%0.6%2.3%
2021-12-13 78.1690-213-51.88%0.7%-1.41%250-61.3%0.06%0.56%2.42%
2021-12-10 78.86921618102.6%0.71%2.9%6461.63%0.16%0.64%2.57%
2021-12-09 78.767625801.18%0.69%4.55%63549.44%0.16%0.86%2.42%
2021-12-08 77.76511801.23%0.66%0.0%42573.79%0.11%0.76%2.35%
2021-12-07 77.5650-4801.23%0.66%-1.49%244-56.64%0.06%0.71%2.39%
2021-12-06 78.3654-13801.22%0.67%-1.47%564-62.67%0.14%0.71%2.51%
2021-12-03 78.566788881.2%0.68%15.25%1512609.32%0.39%0.63%2.57%
2021-12-02 74.0579-3000.0%0.59%0.0%213-12.63%0.05%0.35%2.36%
2021-12-01 75.0582-510-10.0%0.59%-9.23%244-2.04%0.06%0.32%2.43%
2021-11-30 74.66339100.16%0.65%1.56%2490.81%0.06%0.36%2.66%
2021-11-29 75.3624-171-30.16%0.64%-1.54%247-38.73%0.06%0.38%2.89%
2021-11-26 74.3641-25400.62%0.65%-4.41%403232.5%0.1%0.43%3.06%
2021-11-25 76.9666-6400.6%0.68%-1.45%121-69.15%0.03%0.45%3.1%
2021-11-24 76.8672-74400.6%0.69%-9.21%39323.72%0.1%0.56%3.19%
2021-11-23 77.774618400.54%0.76%2.7%317-31.67%0.08%0.64%3.12%
2021-11-22 78.972827400.55%0.74%2.78%4651.09%0.12%0.77%3.08%
2021-11-19 78.4701-2400.57%0.72%0.0%460-15.98%0.12%0.86%3.03%
2021-11-18 78.27030400.57%0.72%0.0%547-21.79%0.14%0.76%3.04%
2021-11-17 79.0703-214-10.57%0.72%-2.7%700-17.66%0.18%0.71%2.96%
2021-11-16 78.872424500.69%0.74%4.23%8503.85%0.22%0.69%2.8%
2021-11-15 78.0700700550.71%0.71%N/A8181051.93%0.21%0.65%2.61%
2021-11-13 68.60-6540-50N/AN/A71-79.99%0.02%0.64%2.48%
2021-11-12 76.4654-7500.76%0.67%0.0%355-41.16%0.09%0.81%2.49%
2021-11-11 76.0661-19500.76%0.67%-2.9%603-14.17%0.15%0.84%2.46%
2021-11-10 75.4680-135-20.74%0.69%-2.82%703-9.85%0.18%0.98%2.34%
2021-11-09 74.969324711.01%0.71%4.41%7807.74%0.2%1.09%2.18%
2021-11-08 75.1669669660.9%0.68%N/A72450.87%0.18%1.12%2.02%
2021-11-06 71.30-6890-70N/AN/A480-57.81%0.12%1.08%1.86%
2021-11-05 75.368916721.02%0.7%1.45%1137-2.73%0.29%1.08%1.78%
2021-11-04 74.0673-41510.74%0.69%-5.48%116931.55%0.3%0.82%1.5%
2021-11-03 74.0714106430.56%0.73%17.74%88958.23%0.23%0.56%1.28%
2021-11-02 72.160823100.16%0.62%3.33%56119.48%0.14%0.41%1.12%
2021-11-01 71.5585585110.17%0.6%N/A470266.59%0.12%0.39%1.04%
2021-10-30 65.90-5730-10N/AN/A128-18.9%0.03%0.32%0.99%
2021-10-29 69.7573-19100.17%0.58%-3.33%158-41.54%0.04%0.31%1.02%
2021-10-28 69.759226100.17%0.6%3.45%270-44.0%0.07%0.3%1.0%
2021-10-27 68.8566-1100.18%0.58%0.0%483111.04%0.12%0.31%0.96%
2021-10-26 67.8567-7100.18%0.58%-1.69%229152.92%0.06%0.22%0.84%
2021-10-25 67.35745100.17%0.59%1.72%90-11.12%0.02%0.22%0.81%
2021-10-22 67.05694100.18%0.58%0.0%101-67.07%0.03%0.23%0.82%
2021-10-21 65.4565-6100.18%0.58%0.0%309163.06%0.08%0.23%0.84%
2021-10-20 67.8571-1100.18%0.58%0.0%117-48.04%0.03%0.18%0.79%
2021-10-19 67.85722100.17%0.58%0.0%22676.4%0.06%0.17%0.8%
2021-10-18 65.9570-23100.18%0.58%-3.33%12826.89%0.03%0.16%0.77%
2021-10-15 66.4593-7100.17%0.6%-1.64%101-30.1%0.03%0.14%0.76%
2021-10-14 66.060001-20.17%0.61%0.0%14479.03%0.04%0.19%0.75%
2021-10-13 65.7600-34320.5%0.61%-6.15%80-51.85%0.02%0.22%0.74%
2021-10-12 65.8634-29110.16%0.65%-4.41%167164.3%0.04%0.26%0.76%
2021-10-08 66.86636000.0%0.68%1.49%63-78.67%0.02%0.29%0.74%
2021-10-07 66.965726000.0%0.67%4.69%29722.41%0.08%0.33%0.76%
2021-10-06 66.3631-16000.0%0.64%-3.03%243-2.62%0.06%0.28%0.7%
2021-10-05 66.764754000.0%0.66%10.0%249-16.67%0.06%0.25%0.66%
2021-10-04 67.5593116000.0%0.6%22.45%29934.6%0.08%0.19%0.66%
2021-10-01 66.6477-36000.0%0.49%-5.77%222177.83%0.06%0.14%0.62%
2021-09-30 67.0513-4000.0%0.52%-1.89%80-27.77%0.02%0.12%0.59%
2021-09-29 67.0517-10-10.0%0.53%0.0%110130.42%0.03%0.14%0.58%
2021-09-28 67.351811-10.19%0.53%0.0%48-35.85%0.01%0.14%0.57%
2021-09-27 67.7517-2200.39%0.53%0.0%75-47.87%0.02%0.17%0.57%
2021-09-24 67.45193200.39%0.53%0.0%143-15.25%0.04%0.18%0.59%
2021-09-23 67.85167200.39%0.53%1.92%16930.3%0.04%0.17%0.57%
2021-09-22 68.3509-1200.39%0.52%0.0%130-21.56%0.03%0.13%0.56%
2021-09-17 69.45102200.39%0.52%0.0%16681.39%0.04%0.13%0.53%
2021-09-16 69.0508-2200.39%0.52%0.0%911.44%0.02%0.13%0.53%
2021-09-15 69.2510-6200.39%0.52%-1.89%9093.96%0.02%0.13%0.56%
2021-09-14 69.0516-42-10.39%0.53%0.0%46-58.36%0.01%0.14%0.56%
2021-09-13 68.8520-3300.58%0.53%0.0%111-38.66%0.03%0.15%0.58%
2021-09-10 68.1523-43-20.57%0.53%-1.85%182206.71%0.05%0.14%0.6%
2021-09-09 67.4527-1500.95%0.54%0.0%59-63.1%0.02%0.15%0.59%
2021-09-08 67.05286500.95%0.54%1.89%161147.3%0.04%0.18%0.6%
2021-09-07 68.2522-35-10.96%0.53%-1.85%65-34.04%0.02%0.16%0.61%
2021-09-06 69.0525-18601.14%0.54%-1.82%98-53.96%0.03%0.16%0.64%
2021-09-03 70.5543-7601.1%0.55%-1.79%21439.52%0.05%0.15%0.65%
2021-09-02 69.9550-49611.09%0.56%-8.2%15353.51%0.04%0.11%0.72%
2021-09-01 69.2599-5500.83%0.61%-1.61%100126.25%0.03%0.1%0.71%
2021-08-31 68.66040500.83%0.62%0.0%44-37.71%0.01%0.1%0.71%
2021-08-30 68.6604-7500.83%0.62%0.0%7140.54%0.02%0.12%0.73%
2021-08-27 68.8611-1500.82%0.62%0.0%50-64.86%0.01%0.11%0.74%
2021-08-26 68.0612-17500.82%0.62%-3.13%14345.81%0.04%0.13%0.76%
2021-08-25 68.562905-150.79%0.64%0.0%982.6%0.03%0.15%0.75%
2021-08-24 67.1629-132003.18%0.64%-1.54%96102.57%0.02%0.16%0.8%
2021-08-23 67.7642-32003.12%0.65%-1.52%47-63.77%0.01%0.16%0.8%
2021-08-20 66.7645-22033.1%0.66%0.0%131-42.17%0.03%0.2%0.82%
2021-08-19 66.7647317122.63%0.66%0.0%226110.33%0.06%0.2%0.82%
2021-08-18 68.06443500.78%0.66%1.54%107-13.93%0.03%0.17%0.8%
2021-08-17 68.06416500.78%0.65%0.0%125-32.33%0.03%0.19%0.84%
2021-08-16 67.96358500.79%0.65%1.56%18524.12%0.05%0.21%0.84%
2021-08-13 68.8627-6500.8%0.64%-1.54%14967.34%0.04%0.19%0.85%
2021-08-12 68.8633-3500.79%0.65%0.0%89-54.1%0.02%0.28%0.87%
2021-08-11 68.8636-17500.79%0.65%-2.99%194-1.62%0.05%0.28%0.87%
2021-08-10 69.4653-13500.77%0.67%-1.47%19764.36%0.05%0.27%0.9%
2021-08-09 70.766635-100.75%0.68%0.0%120-75.0%0.03%0.24%0.93%
2021-08-06 71.3663-215-172.26%0.68%0.0%480332.03%0.12%0.24%0.93%
2021-08-05 70.166583204.81%0.68%1.49%111-16.66%0.03%0.14%0.86%
2021-08-04 70.265703204.87%0.67%0.0%13340.19%0.03%0.14%0.87%
2021-08-03 70.3657-53204.87%0.67%-1.47%95-8.46%0.02%0.19%0.89%
2021-08-02 70.4662-53204.83%0.68%0.0%103-11.05%0.03%0.18%0.91%
2021-07-30 69.4667-23204.8%0.68%0.0%11610.9%0.03%0.19%0.93%
2021-07-29 70.1669-23204.78%0.68%0.0%105-65.9%0.03%0.19%0.96%
2021-07-28 70.26712932174.77%0.68%4.62%308285.29%0.08%0.21%1.01%
2021-07-27 70.1642-31502.34%0.65%-1.52%80-32.18%0.02%0.19%0.97%
2021-07-26 70.064511502.33%0.66%0.0%118-7.38%0.03%0.21%1.01%
2021-07-23 69.9644815152.33%0.66%1.54%127-26.45%0.03%0.23%1.03%
2021-07-22 69.96361000.0%0.65%0.0%173-31.17%0.04%0.25%1.08%
2021-07-21 70.1635-3000.0%0.65%0.0%25288.36%0.06%0.24%1.25%
2021-07-20 69.6638-14000.0%0.65%-2.99%133-36.06%0.03%0.25%1.31%
2021-07-19 70.4652-72000.0%0.67%-9.46%209-2.25%0.05%0.3%1.46%
2021-07-16 70.37245000.0%0.74%1.37%21472.51%0.06%0.27%1.76%
2021-07-15 71.07199000.0%0.73%1.39%124-54.83%0.03%0.27%2.05%
2021-07-14 70.7710-14000.0%0.72%-2.7%274-19.35%0.07%0.28%2.17%
2021-07-13 72.1724-46000.0%0.74%-6.33%340238.91%0.09%0.27%2.14%
2021-07-12 71.0770-2000.0%0.79%0.0%100-53.89%0.03%0.22%2.1%
2021-07-09 71.077212000.0%0.79%1.28%21838.57%0.06%0.24%2.14%
2021-07-08 71.676020000.0%0.78%4.0%157-28.67%0.04%0.25%2.14%
2021-07-07 71.674011000.0%0.75%1.35%22030.64%0.06%0.28%2.18%
2021-07-06 72.2729-8000.0%0.74%-1.33%168-0.33%0.04%0.27%2.18%
2021-07-05 71.87370000.0%0.75%0.0%169-28.48%0.04%0.28%2.23%
2021-07-02 70.9737-1000.0%0.75%0.0%236-22.49%0.06%0.29%2.25%
2021-07-01 70.873810-40.0%0.75%0.0%305100.46%0.08%0.3%2.28%
2021-06-30 72.4737-13400.54%0.75%-2.6%152-28.8%0.04%0.44%2.28%
2021-06-29 72.6750-32400.53%0.77%-3.75%214-2.74%0.06%0.53%2.4%
2021-06-28 72.9782-16400.51%0.8%-1.23%220-24.88%0.06%0.66%2.45%
2021-06-25 72.6798-17400.5%0.81%-2.41%293-65.07%0.08%0.96%2.45%
2021-06-24 74.0815-21420.49%0.83%-2.35%83972.78%0.22%1.23%2.53%
2021-06-23 73.5836-8220.24%0.85%-1.16%485-33.08%0.12%1.17%2.36%
2021-06-22 72.0844-5000.0%0.86%-1.15%725-48.12%0.19%1.08%2.31%
2021-06-21 74.0849-21000.0%0.87%-2.25%13985.41%0.36%0.94%2.16%
2021-06-18 74.9870107000.0%0.89%14.1%1327119.48%0.34%0.64%1.88%
2021-06-17 71.476317000.0%0.78%2.63%604290.11%0.16%0.36%1.63%
2021-06-16 69.0746-2000.0%0.76%0.0%1550.18%0.04%0.29%1.59%
2021-06-15 68.97481000.0%0.76%0.0%154-40.81%0.04%0.31%1.78%
2021-06-11 68.5747-24000.0%0.76%-3.8%26121.41%0.07%0.36%1.95%
2021-06-10 68.5771-14000.0%0.79%-1.25%215-34.67%0.06%0.36%2.02%
2021-06-09 68.278522000.0%0.8%2.56%32946.28%0.08%0.39%2.23%
2021-06-08 68.47632000.0%0.78%0.0%225-37.52%0.06%0.38%2.69%
2021-06-07 68.57619000.0%0.78%1.3%36041.74%0.09%0.48%2.92%
2021-06-04 68.375211000.0%0.77%1.32%254-26.12%0.07%0.49%2.94%
2021-06-03 68.77413000.0%0.76%1.33%34413.71%0.09%0.49%3.04%
2021-06-02 69.1738-14000.0%0.75%-2.6%302-51.29%0.08%0.55%3.2%
2021-06-01 69.275210000.0%0.77%1.32%62159.11%0.16%0.53%3.33%
2021-05-31 69.2742200-50.0%0.76%2.7%39055.72%0.1%0.43%3.6%
2021-05-28 67.97222500.69%0.74%1.37%250-56.36%0.06%0.37%3.66%
2021-05-27 67.17205500.69%0.73%0.0%574178.72%0.15%0.39%3.85%
2021-05-26 67.9715-5500.7%0.73%0.0%206-22.87%0.05%0.34%3.91%
2021-05-25 67.97208500.69%0.73%0.0%26797.4%0.07%0.39%4.06%
2021-05-24 66.971214500.7%0.73%2.82%135-57.04%0.03%0.55%4.09%
2021-05-21 66.7698-45-10.72%0.71%-1.39%315-18.03%0.08%0.73%4.2%
2021-05-20 66.7702-2600.85%0.72%0.0%384-9.93%0.1%0.79%4.41%
2021-05-19 66.8704-78600.85%0.72%-10.0%427-51.49%0.11%0.96%4.49%
2021-05-18 65.778221600.77%0.8%2.56%8805.53%0.23%1.39%4.54%
2021-05-17 65.3761-82650.79%0.78%-9.3%83456.29%0.21%1.45%4.46%
2021-05-14 67.3843-31100.12%0.86%-3.37%533-48.81%0.14%1.34%4.37%
2021-05-13 67.0874-13110.11%0.89%-1.11%1042-50.85%0.27%1.38%4.38%
2021-05-12 68.5887-162000.0%0.9%-15.89%212289.17%0.55%1.36%4.33%
2021-05-11 70.01049-1260-10.0%1.07%-11.57%1121178.72%0.29%1.02%4.05%
2021-05-10 72.01175-21-20.09%1.21%0.0%402-39.7%0.1%1.16%3.99%
2021-05-07 73.01177-53300.25%1.21%-4.72%667-31.32%0.17%1.22%4.35%
2021-05-06 70.51230-56300.24%1.27%-3.79%97119.6%0.25%1.3%4.81%
2021-05-05 71.41286-31300.23%1.32%-2.94%812-50.61%0.21%1.26%5.15%
2021-05-04 71.61317-12310.23%1.36%-0.73%1645156.4%0.42%1.25%5.63%
2021-05-03 73.613291220.15%1.37%0.0%641-34.52%0.17%0.92%5.59%
2021-04-29 74.41328112000.0%1.37%9.6%97919.98%0.25%0.91%5.55%
2021-04-28 75.0121652000.0%1.25%4.17%8166.69%0.21%0.94%5.47%
2021-04-27 75.91164-6000.0%1.2%0.0%765100.12%0.2%0.92%5.46%
2021-04-26 75.41170-15000.0%1.2%-1.64%382-35.01%0.1%0.87%5.38%
2021-04-23 75.01185-7000.0%1.22%-0.81%588-47.45%0.15%0.92%5.39%
2021-04-22 75.01192-20000.0%1.23%-1.6%111957.6%0.29%0.9%5.33%
2021-04-21 75.11212-8000.0%1.25%-0.79%71019.2%0.18%0.76%5.24%
2021-04-20 76.8122014000.0%1.26%1.61%5963.6%0.15%0.8%5.3%
2021-04-19 77.01206110-10.0%1.24%0.81%57514.34%0.15%0.91%5.58%
2021-04-16 76.01195-20100.08%1.23%-1.6%503-8.59%0.13%0.99%5.74%
2021-04-15 75.5121520100.08%1.25%1.63%550-36.67%0.14%1.32%5.77%
2021-04-14 75.11195-63100.08%1.23%-4.65%869-16.74%0.22%1.81%6.05%
2021-04-13 76.1125819100.08%1.29%1.57%104418.62%0.27%2.18%5.93%
2021-04-12 77.71239311-10.08%1.27%2.42%880-50.49%0.23%2.6%5.78%
2021-04-09 77.71208-39220.17%1.24%-3.13%1778-27.41%0.46%2.75%5.66%
2021-04-08 79.8124737000.0%1.28%2.4%24495.94%0.63%2.43%5.32%
2021-04-07 84.81210117000.0%1.25%11.61%2312-13.87%0.59%1.97%4.85%
2021-04-06 84.0109377000.0%1.12%6.67%268481.58%0.69%1.57%4.39%
2021-04-01 83.4101684000.0%1.05%9.38%1478189.96%0.38%1.0%3.92%
2021-03-31 81.6932650-10.0%0.96%7.87%509-22.8%0.13%0.72%3.92%
2021-03-30 81.7867101-30.12%0.89%1.14%660-14.52%0.17%0.68%3.94%
2021-03-29 80.9857-16400.47%0.88%-2.22%77268.64%0.2%0.71%3.94%
2021-03-26 81.9873-114-50.46%0.9%-1.1%45811.94%0.12%0.76%3.98%
2021-03-25 80.888443941.02%0.91%4.6%40916.46%0.11%1.07%4.08%
2021-03-24 80.38411510.59%0.87%1.16%351-55.37%0.09%1.27%4.47%
2021-03-23 80.2840-9400.48%0.86%-1.15%787-17.23%0.2%1.35%5.1%
2021-03-22 81.384922400.47%0.87%2.35%951-42.57%0.24%1.57%5.13%
2021-03-19 82.9827-23400.48%0.85%-2.3%165637.94%0.43%1.42%5.13%
2021-03-18 81.7850-62400.47%0.87%-7.45%120089.14%0.31%1.11%5.39%
2021-03-17 80.1912-30400.44%0.94%-3.09%634-61.32%0.16%0.91%5.52%
2021-03-16 80.4942-464-20.42%0.97%-4.9%1641311.5%0.42%0.87%6.04%
2021-03-15 79.3988-12600.61%1.02%-0.97%398-9.73%0.1%0.6%5.86%
2021-03-12 79.3100038600.6%1.03%4.04%4411.03%0.11%0.63%5.84%
2021-03-11 78.896217600.62%0.99%2.06%437-3.17%0.11%0.74%5.85%
2021-03-10 77.6945-21660.63%0.97%-2.02%451-26.07%0.12%1.01%5.95%
2021-03-09 77.7966-540-400.99%-5.71%61116.66%0.16%1.05%5.96%
2021-03-08 78.5102012400.39%1.05%0.96%523-38.91%0.13%1.06%5.97%
2021-03-05 79.4100865400.4%1.04%7.22%857-42.79%0.22%1.16%5.93%
2021-03-04 80.894323400.42%0.97%2.11%1498161.07%0.39%1.15%5.9%
2021-03-03 79.0920204-30.43%0.95%2.15%574-14.81%0.15%1.27%5.9%
2021-03-02 78.2900-65700.78%0.93%-6.06%673-26.05%0.17%1.84%5.94%
2021-02-26 79.0965-47-120.73%0.99%-1.0%9119.72%0.23%1.9%5.81%
2021-02-25 81.396981901.96%1.0%1.01%830-57.25%0.21%1.91%5.62%
2021-02-24 80.89617419-231.98%0.99%8.79%1942-30.93%0.5%2.38%5.6%
2021-02-23 83.588734842254.74%0.91%65.45%2812213.25%0.72%2.32%5.26%
2021-02-22 78.7539-141703.15%0.55%-3.51%897-4.82%0.23%2.28%4.69%
2021-02-19 79.4553321703.07%0.57%5.56%943-64.44%0.24%2.3%4.54%
2021-02-18 80.15211917133.26%0.54%3.85%265354.12%0.68%2.13%4.47%
2021-02-17 76.4502502440.8%0.52%N/A1721-35.11%0.44%1.57%3.88%
2021-02-16 80.10-5100-40N/AN/A2653174.94%0.68%1.34%3.79%
2021-02-05 73.0510-58400.78%0.52%-10.34%965239.17%0.25%0.79%3.24%
2021-02-04 72.3568414-10.7%0.58%7.41%284-42.35%0.07%0.71%3.12%
2021-02-03 73.0527-26500.95%0.54%-5.26%493-39.96%0.13%0.73%3.13%
2021-02-02 72.5553-13500.9%0.57%-1.72%82263.2%0.21%0.79%3.18%
2021-02-01 72.2566-3500.88%0.58%-1.69%503-24.08%0.13%0.96%3.02%
2021-01-29 70.056910500.88%0.59%1.72%66382.38%0.17%1.02%2.97%
2021-01-28 72.0559-1510.89%0.58%0.0%363-49.38%0.09%0.9%2.85%
2021-01-27 73.256012400.71%0.58%3.57%718-52.04%0.18%0.85%2.89%
2021-01-26 71.55484400.73%0.56%0.0%1498106.78%0.39%0.85%2.79%
2021-01-25 70.35442400.74%0.56%0.0%724291.52%0.19%0.63%2.46%
2021-01-22 70.0542134-10.74%0.56%3.7%18511.02%0.05%0.59%2.35%
2021-01-21 69.65295500.95%0.54%0.0%166-77.55%0.04%0.63%2.34%
2021-01-20 69.25241510.95%0.54%0.0%74218.08%0.19%0.76%2.35%
2021-01-19 70.5523-2400.76%0.54%0.0%6286.95%0.16%0.66%2.44%
2021-01-18 70.25250400.76%0.54%0.0%58780.07%0.15%0.85%2.54%
2021-01-15 70.052512400.76%0.54%1.89%326-52.47%0.08%0.84%2.47%
2021-01-14 70.05136400.78%0.53%1.92%686105.57%0.18%0.88%2.55%
2021-01-13 70.05071400.79%0.52%0.0%334-75.66%0.09%0.79%2.5%
2021-01-12 69.650642400.79%0.52%8.33%1373152.43%0.35%0.88%2.58%
2021-01-11 70.7464-54-10.86%0.48%0.0%54313.33%0.14%0.58%2.31%
2021-01-08 71.5469-66511.07%0.48%-12.73%47949.34%0.12%0.51%2.32%
2021-01-07 71.553525400.75%0.55%5.77%321-53.19%0.08%0.45%2.48%
2021-01-06 71.2510-41400.78%0.52%-8.77%686230.31%0.18%0.49%2.62%
2021-01-05 70.4551194-10.73%0.57%3.64%207-31.57%0.05%0.4%3.15%
2021-01-04 71.05322500.94%0.55%0.0%30338.26%0.08%0.4%3.6%
2020-12-31 70.6530-9500.94%0.55%0.0%219-54.89%0.06%0.4%3.82%
2020-12-30 71.153914510.93%0.55%1.85%48650.03%0.13%0.38%4.14%
2020-12-29 69.3525-7400.76%0.54%-1.82%32442.66%0.08%0.31%5.05%
2020-12-28 69.7532-12400.75%0.55%-1.79%227-21.25%0.06%0.5%5.27%
2020-12-25 69.6544-384-50.74%0.56%-6.67%28894.09%0.07%0.71%5.27%
2020-12-24 70.2582-2901.55%0.6%0.0%148-34.72%0.04%0.72%5.22%
2020-12-23 69.9584-16901.54%0.6%-3.23%228-78.54%0.06%0.84%5.24%
2020-12-22 69.7600-509-11.5%0.62%-7.46%10621.12%0.27%0.91%5.23%
2020-12-21 69.06502210-31.54%0.67%3.08%1050251.23%0.27%0.81%5.04%
2020-12-18 71.7628-151302.07%0.65%-1.52%299-53.31%0.08%0.62%4.86%
2020-12-17 71.4643401302.02%0.66%6.45%64029.2%0.16%0.69%4.9%
2020-12-16 73.5603-21312.16%0.62%0.0%495-23.34%0.13%0.81%4.82%
2020-12-15 71.8605241201.98%0.62%3.33%64692.13%0.17%0.9%4.78%
2020-12-14 73.6581-81202.07%0.6%-1.64%336-38.22%0.09%1.44%4.68%
2020-12-11 74.2589-341202.04%0.61%-4.69%545-51.93%0.14%1.86%4.66%
2020-12-10 73.8623-791201.93%0.64%-11.11%113335.63%0.29%2.02%4.56%
2020-12-09 76.2702-501201.71%0.72%-6.49%835-69.61%0.21%2.1%4.34%
2020-12-08 77.175221241.6%0.77%0.0%275140.53%0.71%2.92%4.18%
2020-12-07 76.375092811.07%0.77%13.24%195765.44%0.5%2.52%3.57%
2020-12-04 74.6658-139701.06%0.68%-17.07%1183-18.04%0.3%2.07%3.14%
2020-12-03 74.5797147700.88%0.82%22.39%1443-64.04%0.37%1.8%2.96%
2020-12-02 74.56502107-11.08%0.67%48.89%4014240.38%1.03%1.49%2.79%
2020-12-01 70.444090821.82%0.45%25.0%1179410.09%0.3%0.5%1.91%
2020-11-30 67.33507601.71%0.36%2.86%23186.18%0.06%0.28%1.71%
2020-11-27 67.53430601.75%0.35%0.0%124-45.01%0.03%0.31%1.71%
2020-11-26 67.5343-1601.75%0.35%0.0%22521.57%0.06%0.39%1.77%
2020-11-25 67.434410601.74%0.35%2.94%185-39.99%0.05%0.42%1.78%
2020-11-24 67.533411601.8%0.34%3.03%309-14.29%0.08%0.46%1.82%
2020-11-23 68.0323-34601.86%0.33%-10.81%361-16.13%0.09%0.45%1.88%
2020-11-20 68.035758601.68%0.37%19.35%43020.92%0.11%0.42%1.83%
2020-11-19 66.7299-18602.01%0.31%-6.06%35610.63%0.09%0.35%1.79%
2020-11-18 67.4317-24601.89%0.33%-5.71%32120.44%0.08%0.33%1.83%
2020-11-17 66.634114601.76%0.35%2.94%2679.29%0.07%0.31%1.86%
2020-11-16 67.33279601.83%0.34%3.03%24436.44%0.06%0.33%1.84%
2020-11-13 66.23185601.89%0.33%3.13%179-36.46%0.05%0.34%1.82%
2020-11-12 66.43138601.92%0.32%3.23%28232.12%0.07%0.42%1.86%
2020-11-11 67.3305-3601.97%0.31%-3.13%213-42.15%0.05%0.55%1.89%
2020-11-10 66.7308-1146-11.95%0.32%-25.58%36931.76%0.09%0.65%1.91%
2020-11-09 67.1422197-11.66%0.43%4.88%280-44.42%0.07%0.65%1.89%
2020-11-06 67.04031801.99%0.41%0.0%503-35.89%0.13%0.64%2.02%
2020-11-05 67.5402-138801.99%0.41%-26.79%78634.68%0.2%0.61%1.93%
2020-11-04 68.4540101811.48%0.56%24.44%58352.67%0.15%0.47%1.8%
2020-11-03 65.94391267-101.59%0.45%40.62%38258.71%0.1%0.41%1.78%
2020-11-02 66.0313231705.43%0.32%6.67%240-35.34%0.06%0.45%1.74%
2020-10-30 66.8290-11705.86%0.3%0.0%37259.03%0.1%0.43%1.7%
2020-10-29 68.0291-21705.84%0.3%0.0%234-37.54%0.06%0.41%1.63%
2020-10-28 67.729371705.8%0.3%3.45%375-27.12%0.1%0.48%1.59%
2020-10-27 67.5286261705.94%0.29%7.41%514224.59%0.13%0.5%1.55%
2020-10-26 66.526021706.54%0.27%0.0%158-49.02%0.04%0.41%1.54%
2020-10-23 66.625861706.59%0.27%3.85%311-39.35%0.08%0.41%1.54%
2020-10-22 67.9252-231706.75%0.26%-7.14%51217.31%0.13%0.41%1.5%
2020-10-21 66.727531706.18%0.28%0.0%437129.6%0.11%0.38%1.44%
2020-10-20 66.3272-71706.25%0.28%-3.45%19025.37%0.05%0.35%1.52%
2020-10-19 66.8279-121706.09%0.29%-3.33%151-52.1%0.04%0.38%1.76%
2020-10-16 66.1291-41705.84%0.3%0.0%317-20.79%0.08%0.54%1.86%
2020-10-15 65.9295151705.76%0.3%3.45%40027.71%0.1%0.49%1.94%
2020-10-14 65.828061706.07%0.29%3.57%3137.09%0.08%0.47%1.99%
2020-10-13 66.1274-51706.2%0.28%-3.45%292-63.02%0.08%0.51%2.03%
2020-10-12 66.327961706.09%0.29%3.57%791538.14%0.2%0.5%2.27%
2020-10-08 67.427311706.23%0.28%0.0%124-58.78%0.03%0.32%2.27%
2020-10-07 67.1272-141706.25%0.28%-3.45%300-38.14%0.08%0.31%2.4%
2020-10-06 67.0286-151705.94%0.29%-6.45%486118.4%0.13%0.26%2.48%
2020-10-05 66.130101705.65%0.31%0.0%222108.19%0.06%0.19%2.45%
2020-09-30 66.430111705.65%0.31%0.0%1063.31%0.03%0.25%2.48%
2020-09-29 66.430011705.67%0.31%0.0%10333.56%0.03%0.26%2.57%
2020-09-28 66.2299017-15.69%0.31%0.0%77-64.05%0.02%0.28%N/A
2020-09-25 66.0299-218-26.02%0.31%0.0%215-54.55%0.06%0.33%N/A
2020-09-24 66.0301420-26.64%0.31%0.0%474199.19%0.12%0.47%N/A
2020-09-23 68.329702207.41%0.31%0.0%1580.88%0.04%0.63%N/A
2020-09-22 68.3297-42207.41%0.31%0.0%157-46.9%0.04%0.74%N/A
2020-09-21 69.230122207.31%0.31%0.0%295-59.25%0.08%0.85%N/A
2020-09-18 70.0299422-47.36%0.31%3.33%726-35.5%0.19%0.93%N/A
2020-09-17 67.7295-142658.81%0.3%-6.25%1126101.66%0.29%0.87%N/A
2020-09-16 67.7309-102106.8%0.32%-3.03%558-9.22%0.14%0.89%N/A
2020-09-15 67.4319-72106.58%0.33%-2.94%6155.48%0.16%0.95%N/A
2020-09-14 66.1326221-46.44%0.34%3.03%58319.96%0.15%0.96%N/A
2020-09-11 66.7324-425-47.72%0.33%-2.94%486-59.92%0.13%0.96%N/A
2020-09-10 65.832812958.84%0.34%0.0%121255.49%0.31%0.94%N/A
2020-09-09 65.5327224-47.34%0.34%3.03%77918.23%0.2%0.7%N/A
2020-09-08 67.0325-2628-78.62%0.33%-8.33%6597.66%0.17%0.62%N/A
2020-09-07 69.3351-293519.97%0.36%-7.69%61264.72%0.16%N/AN/A
2020-09-04 71.0380-734-48.95%0.39%-2.5%37217.87%0.1%N/AN/A
2020-09-03 70.3387133849.82%0.4%5.26%315-30.23%0.08%N/AN/A
2020-09-02 71.0374173409.09%0.38%2.7%45276.86%0.12%N/AN/A
2020-09-01 72.9357113409.52%0.37%2.78%255-64.87%N/AN/AN/A
2020-08-31 74.0346-1434-19.83%0.36%-2.7%72732.43%N/AN/AN/A
2020-08-28 73.2360253509.72%0.37%8.82%549183.19%N/AN/AN/A
2020-08-27 71.9335-735010.45%0.34%-2.86%19417.62%N/AN/AN/A
2020-08-26 72.2342-735010.23%0.35%-2.78%165-7.77%N/AN/AN/A
2020-08-25 73.0349-1435010.03%0.36%-2.7%178-50.47%N/AN/AN/A
2020-08-24 72.8363-103509.64%0.37%-2.63%361-32.98%N/AN/AN/A
2020-08-21 71.2373-1183509.38%0.38%-25.49%538-65.46%N/AN/AN/A
2020-08-20 70.0491-735-17.13%0.51%0.0%15605.18%N/AN/AN/A
2020-08-19 75.0498823607.23%0.51%18.6%1483110.23%N/AN/AN/A
2020-08-18 72.94161036-48.65%0.43%2.38%7058.98%N/AN/AN/A
2020-08-17 73.9406-154009.85%0.42%-2.33%64715.58%N/AN/AN/A
2020-08-14 74.0421-224009.5%0.43%-6.52%560-44.29%N/AN/AN/A
2020-08-13 74.0443-284009.03%0.46%-4.17%1005-18.58%N/AN/AN/A
2020-08-12 73.7471-294028.49%0.48%-5.88%1234-46.78%N/AN/AN/A
2020-08-11 71.3500-3713817.6%0.51%-43.33%2320-18.04%N/AN/AN/A
2020-08-10 73.18713423744.25%0.9%66.67%283181.37%N/AN/AN/A
2020-08-07 69.1529-19633-16.24%0.54%-28.0%1560134.08%N/AN/AN/A
2020-08-06 69.87251363414.69%0.75%22.95%66638.77%N/AN/AN/A
2020-08-05 67.55893833-25.6%0.61%7.02%480-14.86%N/AN/AN/A
2020-08-04 66.75517235-16.35%0.57%16.33%56480.94%N/AN/AN/A
2020-08-03 66.7479133627.52%0.49%2.08%311-31.16%N/AN/AN/A
2020-07-31 67.9466373407.3%0.48%9.09%45337.03%N/AN/AN/A
2020-07-30 69.9429-13417.93%0.44%0.0%330-6.95%N/AN/AN/A
2020-07-29 70.54302133-17.67%0.44%4.76%355-20.81%N/AN/AN/A
2020-07-28 70.1409-183408.31%0.42%-4.55%44812.5%N/AN/AN/A
2020-07-27 70.2427-113407.96%0.44%-2.22%398-52.1%N/AN/AN/A
2020-07-24 70.5438-223427.76%0.45%-4.26%8327.11%N/AN/AN/A
2020-07-23 70.8460223206.96%0.47%4.44%77793.07%N/AN/AN/A
2020-07-22 70.0438-203207.31%0.45%-4.26%402-63.29%N/AN/AN/A
2020-07-21 69.9458-223216.99%0.47%-4.08%109653.37%N/AN/AN/A
2020-07-20 67.5480-183106.46%0.49%-3.92%715-39.45%N/AN/AN/A
2020-07-17 67.1498-6531-26.22%0.51%-12.07%118117.43%N/AN/AN/A
2020-07-16 69.9563293315.86%0.58%5.45%100512.18%N/AN/AN/A
2020-07-15 69.7534-153205.99%0.55%-1.79%89651.13%N/AN/AN/A
2020-07-14 69.0549-263205.83%0.56%-5.08%593-3.62%N/AN/AN/A
2020-07-13 69.2575-63205.57%0.59%-1.67%615-9.28%N/AN/AN/A
2020-07-10 69.0581-193205.51%0.6%-3.23%67824.87%N/AN/AN/A
2020-07-09 69.0600-23205.33%0.62%0.0%5431.51%N/AN/AN/A
2020-07-08 68.9602-183205.32%0.62%-3.13%535-56.36%N/AN/AN/A
2020-07-07 68.4620733205.16%0.64%14.29%1226132.29%N/AN/AN/A
2020-07-06 67.7547223205.85%0.56%3.7%52816.23%N/AN/AN/A
2020-07-03 67.7525-53206.1%0.54%-1.82%4541.24%N/AN/AN/A
2020-07-02 68.5530-113206.04%0.55%-1.79%448-62.02%N/AN/AN/A
2020-07-01 68.9541653205.91%0.56%14.29%1181354.6%N/AN/AN/A
2020-06-30 67.4476103206.72%0.49%2.08%259-40.19%N/AN/AN/A
2020-06-29 67.446646632326.87%0.48%N/A434-30.19%N/AN/AN/A
2020-06-25 60.00-4650-320N/AN/A62228.72%N/AN/AN/A
2020-06-24 67.4465-13206.88%0.48%0.0%483-2.79%N/AN/AN/A
2020-06-23 67.1466-403236.87%0.48%-7.69%497-48.98%N/AN/AN/A
2020-06-22 67.5506202935.73%0.52%4.0%975-41.44%N/AN/AN/A
2020-06-19 67.5486-462675.35%0.5%-9.09%1665225.3%N/AN/AN/A
2020-06-18 64.8532-471923.57%0.55%-8.33%512-37.34%N/AN/AN/A
2020-06-17 63.0579471702.94%0.6%9.09%817148.33%N/AN/AN/A
2020-06-16 64.8532-161703.2%0.55%-1.79%329-20.19%N/AN/AN/A
2020-06-15 63.7548217-33.1%0.56%0.0%412-28.18%N/AN/AN/A
2020-06-12 64.9546-352013.66%0.56%-6.67%574-7.95%N/AN/AN/A
2020-06-11 64.7581-71903.27%0.6%-1.64%62347.58%N/AN/AN/A
2020-06-10 65.8588-101913.23%0.61%-1.61%422-11.51%N/AN/AN/A
2020-06-09 65.959841803.01%0.62%1.64%477-14.84%N/AN/AN/A
2020-06-08 66.0594-341803.03%0.61%-6.15%560-19.15%N/AN/AN/A
2020-06-05 66.8628361832.87%0.65%6.56%693-13.04%N/AN/AN/A
2020-06-04 66.8592191502.53%0.61%3.39%7979.02%N/AN/AN/A
2020-06-03 66.2573-71502.62%0.59%-1.67%73134.54%N/AN/AN/A
2020-06-02 65.7580-181502.59%0.6%-3.23%543-50.09%N/AN/AN/A
2020-06-01 66.65988015-22.51%0.62%16.98%1089-46.9%N/AN/AN/A
2020-05-29 67.0518-251723.28%0.53%-5.36%205125.76%N/AN/AN/A
2020-05-28 64.8543-3815-22.76%0.56%-6.67%163129.22%N/AN/AN/A
2020-05-27 65.5581451742.93%0.6%9.09%12620.94%N/AN/AN/A
2020-05-26 63.95362113-32.43%0.55%3.77%1250619.04%N/AN/AN/A
2020-05-25 62.5515-41603.11%0.53%0.0%173-69.97%N/AN/AN/A
2020-05-22 62.6519-151603.08%0.53%-3.64%579-39.63%N/AN/AN/A
2020-05-21 63.1534-81603.0%0.55%-1.79%95997.47%N/AN/AN/A
2020-05-20 64.0542111602.95%0.56%1.82%485-46.09%N/AN/AN/A
2020-05-19 64.0531471613.01%0.55%10.0%901186.77%N/AN/AN/A
2020-05-18 62.6484-615-33.1%0.5%0.0%314-78.21%N/AN/AN/A
2020-05-15 62.6490-531813.67%0.5%-10.71%1442-40.75%N/AN/AN/A
2020-05-14 64.3543-211713.13%0.56%-3.45%2433164.84%N/AN/AN/A
2020-05-13 64.7564-7416-12.84%0.58%-12.12%919-46.48%N/AN/AN/A
2020-05-12 64.6638-2641732.66%0.66%-29.03%171776.63%N/AN/AN/A
2020-05-11 64.5902-2221401.55%0.93%-20.51%972-49.39%N/AN/AN/A
2020-05-08 64.11124-2121411.25%1.17%-15.83%1920-9.37%N/AN/AN/A
2020-05-07 63.013361761320.97%1.39%14.88%21199.85%N/AN/AN/A
2020-05-06 61.811601871120.95%1.21%19.8%1929-57.5%N/AN/AN/A
2020-05-05 61.4973286970.92%1.01%40.28%4539196.71%N/AN/AN/A
2020-05-04 56.8687-27200.29%0.72%-2.7%153015.1%N/AN/AN/A
2020-04-30 58.6714147200.28%0.74%25.42%132996.9%N/AN/AN/A
2020-04-29 57.056713200.35%0.59%3.51%67513.98%N/AN/AN/A
2020-04-28 56.8554-22200.36%0.57%-5.0%59251.48%N/AN/AN/A
2020-04-27 55.8576182-30.35%0.6%3.45%391298.82%N/AN/AN/A
2020-04-24 55.45587500.9%0.58%1.75%98-76.82%N/AN/AN/A
2020-04-23 55.2551-1500.91%0.57%0.0%42313.26%N/AN/AN/A
2020-04-22 55.255213500.91%0.57%1.79%373-41.28%N/AN/AN/A
2020-04-21 56.1539-11500.93%0.56%-1.75%63670.91%N/AN/AN/A
2020-04-20 56.5550-545-10.91%0.57%-8.06%372-39.67%N/AN/AN/A
2020-04-17 56.8604-52640.99%0.62%-8.82%61615.79%N/AN/AN/A
2020-04-16 56.7656-212-20.3%0.68%-2.86%532-31.06%N/AN/AN/A
2020-04-15 56.6677-22420.59%0.7%-2.78%77262.68%N/AN/AN/A
2020-04-14 55.0699-222-40.29%0.72%-4.0%47569.96%N/AN/AN/A
2020-04-13 54.3721-14640.83%0.75%-1.32%279-56.56%N/AN/AN/A
2020-04-10 54.77351210.27%0.76%0.0%643-75.4%N/AN/AN/A
2020-04-09 54.5734-40110.14%0.76%-5.0%2615105.34%N/AN/AN/A
2020-04-08 57.677481000.0%0.8%11.11%1273-10.45%N/AN/AN/A
2020-04-07 56.569331000.0%0.72%5.88%14226.5%N/AN/AN/A
2020-04-06 55.066222000.0%0.68%3.03%1335-14.91%N/AN/AN/A
2020-04-01 54.564060-90.0%0.66%0.0%156940.36%N/AN/AN/A
2020-03-31 52.663409-31.42%0.66%0.0%111834.46%N/AN/AN/A
2020-03-30 50.8634-1212-11.89%0.66%-1.49%831-14.54%N/AN/AN/A
2020-03-27 50.0646-521302.01%0.67%-6.94%973-4.2%N/AN/AN/A
2020-03-26 48.0698-1113-41.86%0.72%-1.37%1015-10.75%N/AN/AN/A
2020-03-25 47.1709-3417-32.4%0.73%-5.19%1138-16.32%N/AN/AN/A
2020-03-24 45.0743-3720-42.69%0.77%-4.94%1360-49.85%N/AN/AN/A
2020-03-23 42.4578078024243.08%0.81%N/A27121903.37%N/AN/AN/A
2020-03-21 42.550-9020-230N/AN/A135-95.61%N/AN/AN/A
2020-03-20 44.090223223-22.55%0.93%34.78%308354.77%N/AN/AN/A
2020-03-19 45.3670-9625143.73%0.69%-12.66%199234.8%N/AN/AN/A
2020-03-18 46.276641101.44%0.79%0.0%147851.7%N/AN/AN/A
2020-03-17 47.2762-511111.44%0.79%-5.95%974-8.05%N/AN/AN/A
2020-03-16 50.4813-531001.23%0.84%-6.67%1059-65.23%N/AN/AN/A
2020-03-13 50.0866-13610-101.15%0.9%-13.46%304795.88%N/AN/AN/A
2020-03-12 53.31002-452022.0%1.04%-3.7%155517.98%N/AN/AN/A
2020-03-11 54.610472718-11.72%1.08%1.89%1318-13.54%N/AN/AN/A
2020-03-10 55.01020-3519-81.86%1.06%-2.75%152599.85%N/AN/AN/A
2020-03-09 55.01055-652742.56%1.09%-6.03%763-8.77%N/AN/AN/A
2020-03-06 57.11120-372392.05%1.16%-3.33%83678.72%N/AN/AN/A
2020-03-05 58.81157-101411.21%1.2%-0.83%468-67.18%N/AN/AN/A
2020-03-04 58.01167601321.11%1.21%5.22%142631.79%N/AN/AN/A
2020-03-03 59.31107821100.99%1.15%8.49%108277.92%N/AN/AN/A
2020-03-02 59.51025-61101.07%1.06%-0.93%608-14.99%N/AN/AN/A
2020-02-27 58.9103112811-21.07%1.07%15.05%715227.83%N/AN/AN/A
2020-02-26 60.290311301.44%0.93%0.0%218-56.56%N/AN/AN/A
2020-02-25 61.2902281301.44%0.93%3.33%5020.82%N/AN/AN/A
2020-02-24 60.3874-841311.49%0.9%-9.09%498-3.52%N/AN/AN/A
2020-02-21 61.4958281201.25%0.99%3.13%516-19.43%N/AN/AN/A
2020-02-20 62.2930561201.29%0.96%6.67%64145.32%N/AN/AN/A
2020-02-19 61.5874631201.37%0.9%7.14%4418.65%N/AN/AN/A
2020-02-18 60.6811381201.48%0.84%5.0%40622.58%N/AN/AN/A
2020-02-17 60.4773-21201.55%0.8%0.0%331-76.26%N/AN/AN/A
2020-02-14 60.0775461201.55%0.8%6.67%1394268.74%N/AN/AN/A
2020-02-13 58.972941201.65%0.75%0.0%37823.22%N/AN/AN/A
2020-02-12 59.5725-161201.66%0.75%-2.6%30649.64%N/AN/AN/A
2020-02-11 58.6741-121201.62%0.77%-1.28%205-34.87%N/AN/AN/A
2020-02-10 57.5753-221201.59%0.78%-2.5%315-56.62%N/AN/AN/A
2020-02-07 58.1775-851201.55%0.8%-10.11%72683.5%N/AN/AN/A
2020-02-06 59.086001201.4%0.89%N/A395N/AN/AN/AN/A

其它人也看了

美股 融資維持率大盤融資維持率今天 融資 增 減xq大盤融資維持率群電融資使用率融資 維持 率 玩股網加權 融資融資 成交 比融資率融資使用率維持率融資 維持率台灣 大盤融資維持率

融資使用率相關資訊

2022/10/27 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...
名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 昨日餘額, 融資餘額, 增減張數. 1, 3481 群創, 11.80, -0.65, -5.22%, 166,707, 174,116, 7,409. 2, 00673R期元大S＆P原油反1 ...
6412群電股價及融資餘額、融券餘額、券資比等統計圖表。三大法人買賣超、外資買賣超、投信買賣超、自營商買賣超、外資持股率、股東類別和持股比例。下載近十年融資融券 ...
台股融資融券使用率排行前50名的股票。2022/10/28融資使用率最高：耀勝(3207)、融券使用率最高：新盛力(4931)。公式：融資券餘額/融資券限額*100%。
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 4, 0, 0, +4, 524, 0.53% ...
群電(6412) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 群電(6412) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。