- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 93.9 (1.29%) | 5385 | 6 | 757 | -47 | 2 | 14.06% | 23.71 (0.02) | 452 (4.44%) | 0.5% | 3.3% | 24.0% |
| 2024-11-19 | 92.7 (2.77%) | 5379 | -9 | 804 | -15 | 5 | 14.95% | 23.69 (-0.04) | 433 (-36.2%) | 0.48% | 3.98% | 25.17% |
| 2024-11-18 | 90.2 (-3.32%) | 5388 | -44 | 819 | -129 | 4 | 15.2% | 23.73 (-0.19) | 679 (7.3%) | 0.75% | 5.35% | 29.11% |
| 2024-11-15 | 93.3 (-1.06%) | 5432 | -72 | 948 | -44 | 16 | 17.45% | 23.92 (-0.32) | 633 (-20.1%) | 0.7% | 6.64% | 31.68% |
| 2024-11-14 | 94.3 (-0.74%) | 5504 | 6 | 992 | -11 | 0 | 18.02% | 24.24 (-0.04) | 792 (-25.88%) | 0.87% | 7.33% | 35.67% |
| 2024-11-13 | 95.0 (0.42%) | 5498 | 22 | 1003 | -12 | 0 | 18.24% | 24.28 (0.1) | 1069 (-35.94%) | 1.18% | 7.94% | 36.98% |
| 2024-11-12 | 94.6 (-5.31%) | 5476 | 67 | 1015 | -91 | 58 | 18.54% | 24.18 (0.29) | 1669 (-9.81%) | 1.84% | 7.5% | 43.96% |
| 2024-11-11 | 99.9 (-1.58%) | 5409 | -1 | 1106 | -14 | 14 | 20.45% | 23.89 (0.0) | 1851 (47.57%) | 2.04% | 6.18% | 52.26% |
| 2024-11-08 | 101.5 (-4.25%) | 5410 | 67 | 1120 | -16 | 11 | 20.7% | 23.89 (0.3) | 1254 (-7.08%) | 1.38% | 4.99% | 54.51% |
| 2024-11-07 | 106.0 (2.91%) | 5343 | -48 | 1136 | -4 | 1 | 21.26% | 23.59 (-0.22) | 1349 (101.24%) | 1.49% | 4.17% | 59.59% |
| 2024-11-06 | 103.0 (1.48%) | 5391 | 3 | 1140 | -2 | 4 | 21.15% | 23.81 (0.02) | 670 (40.9%) | 0.74% | 4.91% | 58.72% |
| 2024-11-05 | 101.5 (0.0%) | 5388 | 31 | 1142 | -6 | 0 | 21.2% | 23.79 (0.13) | 476 (-38.36%) | 0.53% | 5.2% | 59.11% |
| 2024-11-04 | 101.5 (-1.93%) | 5357 | -4 | 1148 | -15 | 5 | 21.43% | 23.66 (-0.01) | 772 (52.28%) | 0.85% | 6.91% | 59.35% |
| 2024-11-01 | 103.5 (0.0%) | 5361 | -1 | 1163 | -9 | 0 | 21.69% | 23.67 (-0.01) | 507 (-73.73%) | 0.56% | 6.96% | 59.39% |
| 2024-10-30 | 103.5 (4.55%) | 5362 | -100 | 1172 | -3 | 0 | 21.86% | 23.68 (-0.44) | 1931 (109.22%) | 2.18% | 8.32% | 59.83% |
| 2024-10-29 | 99.0 (-0.5%) | 5462 | -4 | 1175 | -103 | 0 | 21.51% | 24.12 (-0.02) | 922 (-53.75%) | 1.04% | 7.6% | 59.32% |
| 2024-10-28 | 99.5 (-5.24%) | 5466 | -93 | 1278 | -41 | 4 | 23.38% | 24.14 (-0.41) | 1995 (143.6%) | 2.25% | 8.25% | 60.35% |
| 2024-10-25 | 105.0 (0.0%) | 5559 | 25 | 1319 | -19 | 18 | 23.73% | 24.55 (0.11) | 819 (-52.14%) | 0.92% | 10.42% | 66.08% |
| 2024-10-24 | 105.0 (-3.23%) | 5534 | -57 | 1338 | -24 | 9 | 24.18% | 24.44 (-0.25) | 1711 (32.18%) | 1.93% | 12.83% | 70.77% |
| 2024-10-23 | 108.5 (-2.69%) | 5591 | 23 | 1362 | -36 | 6 | 24.36% | 24.69 (0.1) | 1294 (-13.25%) | 1.46% | 15.61% | 75.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 111.5 (-1.76%) | 5568 | 5 | 1398 | 3 | 4 | 25.11% | 24.59 (0.02) | 1492 (-62.0%) | 1.68% | 16.35% | 77.22% |
| 2024-10-21 | 113.5 (2.25%) | 5563 | 60 | 1395 | 17 | 24 | 25.08% | 24.57 (0.27) | 3927 (32.94%) | 4.43% | 22.86% | 79.28% |
| 2024-10-18 | 111.0 (0.45%) | 5503 | 56 | 1378 | 29 | 0 | 25.04% | 24.3 (0.25) | 2954 (-29.3%) | 3.33% | 28.61% | 75.59% |
| 2024-10-17 | 110.5 (2.31%) | 5447 | 90 | 1349 | 8 | 1 | 24.77% | 24.05 (0.39) | 4178 (114.25%) | 4.71% | 29.62% | 73.05% |
| 2024-10-16 | 108.0 (-1.82%) | 5357 | 12 | 1341 | -33 | 29 | 25.03% | 23.66 (0.06) | 1950 (-73.15%) | 2.2% | 31.4% | 69.39% |
| 2024-10-15 | 110.0 (-0.45%) | 5345 | -154 | 1374 | -54 | 0 | 25.71% | 23.6 (-0.68) | 7263 (-19.54%) | 8.19% | 29.86% | 69.32% |
| 2024-10-14 | 110.5 (5.24%) | 5499 | 60 | 1428 | 49 | 0 | 25.97% | 24.28 (0.16) | 9027 (134.45%) | 10.18% | 22.81% | 62.18% |
| 2024-10-11 | 105.0 (3.96%) | 5439 | -102 | 1379 | 94 | 0 | 25.35% | 24.12 (-0.45) | 3850 (-33.09%) | 4.34% | 13.41% | 53.94% |
| 2024-10-09 | 101.0 (4.55%) | 5541 | 205 | 1285 | -75 | 0 | 23.19% | 24.57 (0.91) | 5754 (881.44%) | 6.49% | 9.98% | 50.61% |
| 2024-10-08 | 96.6 (-0.21%) | 5336 | -3 | 1360 | -48 | 10 | 25.49% | 23.66 (-0.02) | 586 (-41.87%) | 0.66% | 4.5% | 44.78% |
| 2024-10-07 | 96.8 (0.52%) | 5339 | -83 | 1408 | -60 | 10 | 26.37% | 23.68 (-0.36) | 1008 (44.95%) | 1.14% | 5.51% | 45.43% |
| 2024-10-04 | 96.3 (-2.23%) | 5422 | 39 | 1468 | -123 | 77 | 27.07% | 24.04 (0.17) | 695 (-13.53%) | 0.78% | 6.44% | 46.47% |
| 2024-10-01 | 98.5 (-0.51%) | 5383 | -38 | 1591 | -11 | 0 | 29.56% | 23.87 (-0.17) | 804 (-10.26%) | 0.91% | 13.63% | 46.56% |
| 2024-09-30 | 99.0 (-1.98%) | 5421 | -17 | 1602 | 0 | 0 | 29.55% | 24.04 (-0.08) | 896 (-39.38%) | 1.01% | 18.34% | 46.65% |
| 2024-09-27 | 101.0 (-1.46%) | 5438 | -29 | 1602 | 7 | 0 | 29.46% | 24.12 (-0.12) | 1479 (-19.44%) | 1.67% | 24.44% | 46.92% |
| 2024-09-26 | 102.5 (-0.97%) | 5467 | -9 | 1595 | -30 | 29 | 29.18% | 24.24 (-0.04) | 1836 (-74.04%) | 2.07% | 25.5% | 46.68% |
| 2024-09-25 | 103.5 (3.92%) | 5476 | -17 | 1625 | 6 | 0 | 29.67% | 24.28 (-0.08) | 7074 (42.09%) | 7.98% | 27.18% | 46.67% |
| 2024-09-24 | 99.6 (-1.87%) | 5493 | -18 | 1619 | -4 | 10 | 29.47% | 24.36 (-0.08) | 4979 (-21.09%) | 5.61% | 19.93% | 39.94% |
| 2024-09-23 | 101.5 (6.62%) | 5511 | 16 | 1623 | -8 | 3 | 29.45% | 24.44 (0.07) | 6309 (160.79%) | 7.11% | 15.12% | 36.88% |
| 2024-09-20 | 95.2 (-1.65%) | 5495 | 54 | 1631 | 147 | 6 | 29.68% | 24.37 (0.24) | 2419 (-27.19%) | 2.73% | 9.06% | 31.2% |
| 2024-09-19 | 96.8 (7.44%) | 5441 | 17 | 1484 | 12 | 14 | 27.27% | 24.13 (0.08) | 3323 (411.58%) | 3.75% | 8.46% | 32.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 90.1 (-1.53%) | 5424 | 30 | 1472 | -75 | 56 | 27.14% | 24.05 (0.13) | 649 (-8.34%) | 0.73% | 5.76% | 35.4% |
| 2024-09-16 | 91.5 (-0.54%) | 5394 | -26 | 1547 | -68 | 20 | 28.68% | 23.92 (-0.12) | 708 (-23.95%) | 0.8% | 6.96% | 52.48% |
| 2024-09-13 | 92.0 (-1.18%) | 5420 | 23 | 1615 | -4 | 26 | 29.8% | 24.04 (-0.31) | 931 (-50.67%) | 1.05% | 7.17% | 55.46% |
| 2024-09-12 | 93.1 (4.26%) | 5397 | -27 | 1619 | 53 | 4 | 30.0% | 24.35 (-0.12) | 1888 (102.95%) | 2.13% | 6.78% | 57.14% |
| 2024-09-11 | 89.3 (-0.45%) | 5424 | 16 | 1566 | 4 | 1 | 28.87% | 24.47 (0.07) | 930 (-45.81%) | 1.05% | 5.96% | 56.33% |
| 2024-09-10 | 89.7 (-3.65%) | 5408 | -66 | 1562 | 3 | 12 | 28.88% | 24.4 (-0.3) | 1717 (92.38%) | 1.94% | 7.09% | 57.99% |
| 2024-09-09 | 93.1 (0.11%) | 5474 | 1 | 1559 | -91 | 79 | 28.48% | 24.7 (0.0) | 892 (53.36%) | 1.01% | 6.03% | 57.88% |
| 2024-09-06 | 93.0 (0.54%) | 5473 | -3 | 1650 | -73 | 69 | 30.15% | 24.7 (-0.01) | 582 (-50.06%) | 0.66% | 6.02% | 60.47% |
| 2024-09-05 | 92.5 (-2.32%) | 5476 | -24 | 1723 | -208 | 213 | 31.46% | 24.71 (-0.11) | 1165 (-39.75%) | 1.31% | 6.65% | 67.03% |
| 2024-09-04 | 94.7 (-6.24%) | 5500 | -134 | 1931 | -146 | 38 | 35.11% | 24.82 (-0.6) | 1934 (150.74%) | 2.18% | 6.76% | 69.3% |
| 2024-09-03 | 101.0 (-2.88%) | 5634 | -42 | 2077 | -1071 | 1058 | 36.87% | 25.42 (-0.19) | 771 (-12.67%) | 0.87% | 6.64% | 68.66% |
| 2024-09-02 | 104.0 (0.0%) | 5676 | 31 | 3148 | -244 | 206 | 55.46% | 25.61 (0.14) | 883 (-22.74%) | 1.0% | 7.02% | 73.04% |
| 2024-08-30 | 104.0 (-2.35%) | 5645 | 13 | 3392 | -18 | 15 | 60.09% | 25.47 (0.06) | 1143 (-9.67%) | 1.29% | 8.57% | 73.84% |
| 2024-08-29 | 106.5 (-1.84%) | 5632 | -56 | 3410 | -34 | 26 | 60.55% | 25.41 (-0.26) | 1265 (-30.75%) | 1.43% | 8.72% | 74.73% |
| 2024-08-28 | 108.5 (0.46%) | 5688 | 35 | 3444 | -147 | 123 | 60.55% | 25.67 (0.16) | 1827 (65.34%) | 2.06% | 11.44% | 75.86% |
| 2024-08-27 | 108.0 (-0.92%) | 5653 | 8 | 3591 | -103 | 103 | 63.52% | 25.51 (0.04) | 1105 (-51.06%) | 1.25% | 15.91% | 75.9% |
| 2024-08-26 | 109.0 (-0.46%) | 5645 | 118 | 3694 | -58 | 52 | 65.44% | 25.47 (0.53) | 2259 (76.97%) | 2.55% | 32.47% | 78.56% |
| 2024-08-23 | 109.5 (0.46%) | 5527 | -37 | 3752 | -7 | 37 | 67.88% | 24.94 (-0.17) | 1276 (-65.28%) | 1.44% | 33.71% | 82.01% |
| 2024-08-22 | 109.0 (0.46%) | 5564 | 48 | 3759 | -198 | 191 | 67.56% | 25.11 (0.22) | 3676 (-36.51%) | 4.15% | 34.99% | 86.67% |
| 2024-08-21 | 108.5 (-4.41%) | 5516 | 69 | 3957 | -22 | 46 | 71.74% | 24.89 (0.31) | 5791 (-63.35%) | 6.53% | 32.16% | 92.07% |
| 2024-08-20 | 113.5 (5.58%) | 5447 | 593 | 3979 | 103 | 0 | 73.05% | 24.58 (2.68) | 15799 (371.17%) | 17.81% | 28.35% | 97.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 107.5 (2.38%) | 4854 | -89 | 3876 | -18 | 7 | 79.85% | 21.9 (-0.4) | 3353 (38.76%) | 3.78% | 12.36% | 90.39% |
| 2024-08-16 | 105.0 (2.44%) | 4943 | 76 | 3894 | -47 | 47 | 78.78% | 22.3 (0.34) | 2416 (106.66%) | 2.72% | 12.18% | 100.06% |
| 2024-08-15 | 102.5 (0.0%) | 4867 | -63 | 3941 | -22 | 0 | 80.97% | 21.96 (-0.29) | 1169 (-51.45%) | 1.32% | 16.67% | 146.05% |
| 2024-08-14 | 102.5 (-0.49%) | 4930 | 135 | 3963 | -2 | 0 | 80.39% | 22.25 (0.61) | 2408 (49.17%) | 2.72% | 18.93% | 164.54% |
| 2024-08-13 | 103.0 (0.0%) | 4795 | -40 | 3965 | -15 | 15 | 82.69% | 21.64 (-0.18) | 1614 (-49.47%) | 1.82% | 17.76% | 169.14% |
| 2024-08-12 | 103.0 (4.04%) | 4835 | -114 | 3980 | 7 | 1 | 82.32% | 21.82 (-0.51) | 3195 (-50.03%) | 3.6% | 21.19% | 169.18% |
| 2024-08-09 | 99.0 (-3.88%) | 4949 | -235 | 3973 | 5 | 0 | 80.28% | 22.33 (-1.06) | 6395 (101.3%) | 7.21% | 19.38% | 169.69% |
| 2024-08-08 | 103.0 (-0.48%) | 5184 | 103 | 3968 | -32 | 46 | 76.54% | 23.39 (0.46) | 3177 (132.15%) | 3.58% | 14.35% | 166.83% |
| 2024-08-07 | 103.5 (9.87%) | 5081 | -74 | 4000 | 24 | 0 | 78.72% | 22.93 (-0.33) | 1368 (-70.59%) | 1.54% | 13.33% | 172.08% |
| 2024-08-06 | 94.2 (-4.85%) | 5155 | -536 | 3976 | -303 | 26 | 77.13% | 23.26 (-2.42) | 4654 (192.25%) | 5.25% | 13.88% | 174.41% |
| 2024-08-05 | 99.0 (-10.0%) | 5691 | -92 | 4279 | -115 | 29 | 75.19% | 25.68 (-0.41) | 1592 (-17.71%) | 1.8% | 12.55% | 172.16% |
| 2024-08-02 | 110.0 (-7.95%) | 5783 | -146 | 4394 | -32 | 0 | 75.98% | 26.09 (-0.66) | 1935 (-14.74%) | 2.18% | 16.74% | 174.44% |
| 2024-08-01 | 119.5 (4.37%) | 5929 | 23 | 4426 | -14 | 4 | 74.65% | 26.75 (0.1) | 2269 (21.79%) | 2.56% | 20.66% | 179.93% |
| 2024-07-31 | 114.5 (0.0%) | 5906 | 44 | 4440 | -2 | 4 | 75.18% | 26.65 (0.2) | 1863 (-46.25%) | 2.1% | 27.65% | 182.6% |
| 2024-07-30 | 114.5 (1.78%) | 5862 | -79 | 4442 | -10 | 0 | 75.78% | 26.45 (-0.36) | 3467 (-34.78%) | 3.91% | 37.97% | 193.21% |
| 2024-07-29 | 112.5 (-9.64%) | 5941 | -448 | 4452 | -109 | 0 | 74.94% | 26.81 (-2.02) | 5315 (-1.72%) | 5.99% | 44.3% | 197.94% |
| 2024-07-26 | 124.5 (-2.73%) | 6389 | -190 | 4561 | 27 | 0 | 71.39% | 28.83 (-0.86) | 5408 (-36.13%) | 6.1% | 51.76% | 195.66% |
| 2024-07-23 | 128.0 (0.79%) | 6579 | -165 | 4534 | 29 | 0 | 68.92% | 29.69 (-0.74) | 8469 (-23.12%) | 9.55% | 94.38% | 198.05% |
| 2024-07-22 | 127.0 (2.83%) | 6744 | 219 | 4505 | 21 | 111 | 66.8% | 30.43 (0.99) | 11015 (21.31%) | 12.42% | 104.63% | 191.15% |
| 2024-07-19 | 123.5 (-2.37%) | 6525 | 31 | 4484 | 108 | 0 | 68.72% | 29.44 (0.14) | 9080 (-23.91%) | 10.24% | 99.53% | 182.3% |
| 2024-07-18 | 126.5 (-6.64%) | 6494 | -421 | 4376 | 15 | 0 | 67.39% | 29.3 (-1.9) | 11934 (-72.38%) | 13.45% | 91.15% | 179.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 135.5 (3.44%) | 6915 | 219 | 4361 | 275 | 0 | 63.07% | 31.2 (0.99) | 43211 (146.03%) | 48.72% | 81.81% | 177.45% |
| 2024-07-16 | 131.0 (9.62%) | 6696 | 200 | 4086 | 731 | 0 | 61.02% | 30.21 (0.9) | 17563 (170.36%) | 19.8% | 37.44% | 131.74% |
| 2024-07-15 | 119.5 (3.91%) | 6496 | 112 | 3355 | -6 | 0 | 51.65% | 29.31 (0.5) | 6496 (295.48%) | 7.32% | 26.47% | 113.83% |
| 2024-07-12 | 115.0 (-2.54%) | 6384 | -5 | 3361 | -58 | 26 | 52.65% | 28.81 (-0.02) | 1642 (-54.98%) | 1.85% | 23.03% | 108.57% |
| 2024-07-11 | 118.0 (-3.28%) | 6389 | 185 | 3419 | -21 | 0 | 53.51% | 28.83 (0.84) | 3648 (-5.47%) | 4.11% | 24.17% | 108.11% |
| 2024-07-10 | 122.0 (2.95%) | 6204 | 89 | 3440 | 6 | 0 | 55.45% | 27.99 (0.4) | 3859 (-50.73%) | 4.35% | 24.13% | 106.43% |
| 2024-07-09 | 118.5 (2.16%) | 6115 | -24 | 3434 | -14 | 0 | 56.16% | 27.59 (-0.11) | 7832 (127.74%) | 8.83% | 27.45% | 104.37% |
| 2024-07-08 | 116.0 (-2.11%) | 6139 | 155 | 3448 | -58 | 0 | 56.17% | 27.7 (0.7) | 3439 (29.56%) | 3.88% | 23.85% | 98.54% |
| 2024-07-05 | 118.5 (-1.25%) | 5984 | 107 | 3506 | -50 | 4 | 58.59% | 27.0 (0.48) | 2654 (-26.55%) | 2.99% | 32.68% | 98.12% |
| 2024-07-04 | 120.0 (-1.23%) | 5877 | 108 | 3556 | -18 | 0 | 60.51% | 26.52 (0.49) | 3614 (-46.89%) | 4.07% | 38.33% | 97.94% |
| 2024-07-03 | 121.5 (0.41%) | 5769 | 314 | 3574 | -32 | 60 | 61.95% | 26.03 (1.42) | 6804 (46.5%) | 7.67% | 37.97% | 97.28% |
| 2024-07-02 | 121.0 (-2.42%) | 5455 | 120 | 3606 | 2 | 0 | 66.1% | 24.61 (0.54) | 4644 (-58.79%) | 5.24% | 38.79% | 137.28% |
| 2024-07-01 | 124.0 (-0.8%) | 5335 | -244 | 3604 | -22 | 0 | 67.55% | 24.07 (-1.1) | 11271 (46.99%) | 12.71% | 36.19% | 156.47% |
| 2024-06-28 | 125.0 (9.65%) | 5579 | 6 | 3626 | 283 | 5 | 64.99% | 25.17 (0.02) | 7667 (133.0%) | 8.64% | 27.05% | 166.32% |
| 2024-06-27 | 114.0 (-4.2%) | 5573 | -316 | 3343 | -221 | 153 | 59.99% | 25.15 (-1.42) | 3290 (-56.29%) | 3.71% | 26.22% | 193.11% |
| 2024-06-26 | 119.0 (1.28%) | 5889 | 507 | 3564 | 82 | 2 | 60.52% | 26.57 (2.29) | 7529 (221.28%) | 8.49% | 33.54% | 232.51% |
| 2024-06-25 | 117.5 (-0.42%) | 5382 | -136 | 3482 | 21 | 17 | 64.7% | 24.28 (-0.62) | 2343 (-25.96%) | 2.64% | 28.06% | 242.62% |
| 2024-06-24 | 118.0 (-2.48%) | 5518 | -199 | 3461 | 1 | 33 | 62.72% | 24.9 (-0.9) | 3165 (-54.31%) | 3.57% | 27.31% | 265.68% |
| 2024-06-21 | 121.0 (-5.47%) | 5717 | -42 | 3460 | -257 | 28 | 60.52% | 25.8 (-0.19) | 6928 (-29.19%) | 7.81% | 25.8% | 307.83% |
| 2024-06-20 | 128.0 (1.59%) | 5759 | -24 | 3717 | -51 | 4 | 64.54% | 25.99 (-0.1) | 9784 (266.97%) | 11.03% | 19.38% | 341.04% |
| 2024-06-19 | 126.0 (-6.32%) | 5783 | -324 | 3768 | 53 | 0 | 65.16% | 26.09 (-1.47) | 2666 (58.94%) | 3.01% | 10.8% | 347.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 134.5 (1.51%) | 6107 | 166 | 3715 | 90 | 30 | 60.83% | 27.56 (0.75) | 1677 (-8.43%) | 1.89% | 10.08% | 355.0% |
| 2024-06-17 | 132.5 (-0.38%) | 5941 | 280 | 3625 | 77 | 22 | 61.02% | 26.81 (1.27) | 1831 (48.58%) | 2.07% | 11.19% | 361.72% |
| 2024-06-14 | 133.0 (1.92%) | 5661 | 211 | 3548 | 161 | 36 | 62.67% | 25.54 (0.95) | 1232 (-43.1%) | 1.39% | 12.58% | 364.52% |
| 2024-06-13 | 130.5 (-0.76%) | 5450 | 69 | 3387 | 134 | 23 | 62.15% | 24.59 (0.31) | 2166 (6.67%) | 2.44% | 14.0% | 367.94% |
| 2024-06-12 | 131.5 (1.15%) | 5381 | 185 | 3253 | 46 | 49 | 60.45% | 24.28 (0.83) | 2031 (-23.64%) | 2.29% | 14.97% | 368.65% |
| 2024-06-11 | 130.0 (-2.62%) | 5196 | 446 | 3207 | 77 | 55 | 61.72% | 23.45 (2.02) | 2660 (-13.23%) | 3.0% | 60.36% | 371.42% |
| 2024-06-07 | 133.5 (-5.99%) | 4750 | 424 | 3130 | -236 | 32 | 65.89% | 21.43 (1.91) | 3065 (23.01%) | 3.46% | 81.79% | 381.04% |
| 2024-06-06 | 142.0 (-3.73%) | 4326 | -20 | 3366 | -134 | 3 | 77.81% | 19.52 (-0.09) | 2492 (-17.82%) | 2.81% | 100.89% | 388.96% |
| 2024-06-05 | 147.5 (-6.35%) | 4346 | 151 | 3500 | -129 | 0 | 80.53% | 19.61 (0.68) | 3032 (-92.83%) | 3.42% | 133.51% | 401.9% |
| 2024-06-04 | 157.5 (0.0%) | 4195 | -1006 | 3629 | 209 | 18 | 86.51% | 18.93 (-4.54) | 42284 (95.14%) | 47.67% | 173.2% | 410.47% |
| 2024-06-03 | 157.5 (9.76%) | 5201 | 67 | 3420 | 74 | 3 | 65.76% | 23.47 (0.3) | 21668 (8.3%) | 24.43% | 144.13% | 383.67% |
| 2024-05-31 | 143.5 (9.96%) | 5134 | -214 | 3346 | 779 | 0 | 65.17% | 23.17 (-0.96) | 20007 (-36.34%) | 22.56% | 145.4% | 364.43% |
| 2024-05-30 | 130.5 (-3.33%) | 5348 | -81 | 2567 | 170 | 0 | 48.0% | 24.13 (-0.37) | 31428 (-17.81%) | 35.43% | 168.56% | 344.5% |
| 2024-05-29 | 135.0 (4.65%) | 5429 | -147 | 2397 | 27 | 0 | 44.15% | 24.5 (-0.66) | 38241 (131.79%) | 43.11% | 174.15% | 310.87% |
| 2024-05-28 | 129.0 (9.79%) | 5576 | 228 | 2370 | 892 | 0 | 42.5% | 25.16 (1.03) | 16498 (-27.62%) | 18.6% | 148.79% | 270.36% |
| 2024-05-27 | 117.5 (-1.26%) | 5348 | 184 | 1478 | -88 | 0 | 27.64% | 24.13 (0.83) | 22793 (-43.79%) | 25.7% | 140.43% | 254.21% |
| 2024-05-24 | 119.0 (-1.65%) | 5164 | -174 | 1566 | -589 | 0 | 30.33% | 23.3 (-0.79) | 40549 (11.43%) | 45.72% | 123.34% | 232.57% |
| 2024-05-23 | 121.0 (10.0%) | 5338 | -631 | 2155 | 1024 | 0 | 40.37% | 24.09 (-2.84) | 36390 (131.1%) | 41.03% | 82.5% | 190.57% |
| 2024-05-22 | 110.0 (10.0%) | 5969 | 148 | 1131 | 353 | 0 | 18.95% | 26.93 (0.66) | 15746 (73.37%) | 17.75% | 46.29% | 157.07% |
| 2024-05-21 | 100.0 (9.89%) | 5821 | -354 | 778 | 342 | 0 | 13.37% | 26.27 (-1.59) | 9082 (18.95%) | 10.24% | 31.68% | 142.38% |
| 2024-05-20 | 91.0 (-1.09%) | 6175 | 360 | 436 | -5 | 0 | 7.06% | 27.86 (1.62) | 7635 (76.79%) | 8.61% | 26.5% | 136.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 92.0 (3.02%) | 5815 | -60 | 441 | 20 | 0 | 7.58% | 26.24 (-0.27) | 4319 (1.13%) | 4.87% | 30.51% | 133.76% |
| 2024-05-16 | 89.3 (1.13%) | 5875 | -11 | 421 | -19 | 1 | 7.17% | 26.51 (-0.05) | 4270 (52.86%) | 4.82% | 37.02% | 138.97% |
| 2024-05-15 | 88.3 (0.0%) | 5886 | -58 | 440 | -85 | 0 | 7.48% | 26.56 (-0.26) | 2794 (-37.68%) | 3.15% | 47.95% | 142.96% |
| 2024-05-14 | 88.3 (-2.75%) | 5944 | 85 | 525 | 71 | 0 | 8.83% | 26.82 (0.38) | 4483 (-59.96%) | 5.05% | 56.79% | 148.12% |
| 2024-05-13 | 90.8 (-0.22%) | 5859 | -97 | 454 | 47 | 0 | 7.75% | 26.44 (-0.43) | 11195 (10.93%) | 12.62% | 72.61% | 150.39% |
| 2024-05-10 | 91.0 (0.66%) | 5956 | -178 | 407 | -21 | 0 | 6.83% | 26.87 (-0.81) | 10092 (-27.75%) | 11.38% | 65.18% | 147.88% |
| 2024-05-09 | 90.4 (3.67%) | 6134 | 77 | 428 | 151 | 0 | 6.98% | 27.68 (0.35) | 13968 (31.37%) | 15.75% | 56.42% | 172.9% |
| 2024-05-08 | 87.2 (1.75%) | 6057 | 459 | 277 | 4 | 0 | 4.57% | 27.33 (2.07) | 10632 (-42.57%) | 11.99% | 42.48% | 178.26% |
| 2024-05-07 | 85.7 (3.88%) | 5598 | -12 | 273 | 47 | 0 | 4.88% | 25.26 (-0.05) | 18515 (301.91%) | 20.87% | 33.09% | 199.59% |
| 2024-05-06 | 82.5 (1.1%) | 5610 | 138 | 226 | -20 | 0 | 4.03% | 25.31 (0.62) | 4606 (98.17%) | 5.19% | 14.67% | 196.13% |
| 2024-05-03 | 81.6 (-1.33%) | 5472 | 28 | 246 | -24 | 0 | 4.5% | 24.69 (0.13) | 2324 (45.15%) | 2.62% | 13.54% | 205.1% |
| 2024-05-02 | 82.7 (-0.6%) | 5444 | 78 | 270 | -4 | 0 | 4.96% | 24.56 (0.35) | 1601 (-30.47%) | 1.81% | 14.63% | 205.19% |
| 2024-04-30 | 83.2 (1.34%) | 5366 | -99 | 274 | 1 | 0 | 5.11% | 24.21 (-0.45) | 2303 (5.91%) | 2.6% | 20.35% | 206.66% |
| 2024-04-29 | 82.1 (-0.73%) | 5465 | 124 | 273 | 6 | 0 | 5.0% | 24.66 (0.56) | 2174 (-39.67%) | 2.45% | 20.82% | 212.12% |
| 2024-04-26 | 82.7 (0.98%) | 5341 | 95 | 267 | -20 | 0 | 5.0% | 24.1 (0.43) | 3604 (9.52%) | 4.06% | 22.81% | 212.61% |
| 2024-04-25 | 81.9 (-0.12%) | 5246 | -79 | 287 | 6 | 0 | 5.47% | 23.67 (-0.36) | 3291 (-50.72%) | 3.71% | 24.53% | 210.58% |
| 2024-04-24 | 82.0 (5.13%) | 5325 | 237 | 281 | 59 | 0 | 5.28% | 24.03 (1.07) | 6678 (146.11%) | 7.53% | 30.9% | 212.27% |
| 2024-04-23 | 78.0 (2.5%) | 5088 | 5 | 222 | -26 | 0 | 4.36% | 22.96 (0.02) | 2713 (-31.19%) | 3.06% | 32.17% | 209.3% |
| 2024-04-22 | 76.1 (-6.4%) | 5083 | -34 | 248 | -7 | 0 | 4.88% | 22.94 (-0.15) | 3943 (-23.16%) | 4.45% | 37.42% | 208.48% |
| 2024-04-19 | 81.3 (-4.24%) | 5117 | -205 | 255 | -3 | 0 | 4.98% | 23.09 (-0.92) | 5132 (-42.58%) | 5.79% | 40.3% | 206.24% |
| 2024-04-18 | 84.9 (2.54%) | 5322 | 56 | 258 | 43 | 0 | 4.85% | 24.01 (0.25) | 8938 (14.49%) | 10.08% | 44.62% | 204.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 82.8 (1.97%) | 5266 | 282 | 215 | 26 | 0 | 4.08% | 23.76 (1.27) | 7807 (5.95%) | 8.8% | 70.95% | 200.01% |
| 2024-04-16 | 81.2 (-9.88%) | 4984 | -633 | 189 | -10 | 0 | 3.79% | 22.49 (-2.86) | 7368 (13.43%) | 8.31% | 83.25% | 198.31% |
| 2024-04-15 | 90.1 (-3.22%) | 5617 | 147 | 199 | -40 | 0 | 3.54% | 25.35 (0.67) | 6496 (-27.56%) | 7.32% | 108.26% | 199.03% |
| 2024-04-12 | 93.1 (-3.02%) | 5470 | -564 | 239 | 72 | 0 | 4.37% | 24.68 (-2.55) | 8967 (-72.22%) | 10.11% | 118.35% | 200.38% |
| 2024-04-11 | 96.0 (-2.83%) | 6034 | 1310 | 167 | 167 | 0 | 2.77% | 27.23 (5.91) | 32287 (72.44%) | 36.4% | 122.41% | 219.19% |
| 2024-04-10 | 98.8 (-8.52%) | 4724 | -342 | 0 | 0 | 0 | 0.0% | 21.32 (-1.54) | 18724 (-36.64%) | 21.11% | 88.72% | 189.88% |
| 2024-04-09 | 108.0 (9.87%) | 5066 | -1602 | 0 | 0 | 0 | 0.0% | 22.86 (-7.23) | 29553 (91.32%) | 33.32% | 70.88% | 172.22% |
| 2024-04-08 | 98.3 (9.96%) | 6668 | 1130 | 0 | -379 | 378 | 0.0% | 30.09 (5.1) | 15447 (22.94%) | 17.42% | 45.62% | 147.66% |
| 2024-04-03 | 89.4 (9.96%) | 5538 | 518 | 379 | -190 | 8 | 6.84% | 24.99 (2.34) | 12564 (422.76%) | 14.16% | 31.15% | 150.99% |
| 2024-04-02 | 81.3 (1.75%) | 5020 | -29 | 569 | -158 | 0 | 11.33% | 22.65 (-0.13) | 2403 (-17.19%) | 2.71% | 19.02% | 192.09% |
| 2024-04-01 | 79.9 (-1.36%) | 5049 | 160 | 727 | -124 | 0 | 14.4% | 22.78 (0.72) | 2902 (-59.39%) | 3.27% | 21.71% | 206.74% |
| 2024-03-29 | 81.0 (1.38%) | 4889 | -14 | 851 | -24 | 0 | 17.41% | 22.06 (-0.06) | 7147 (173.65%) | 8.06% | 23.0% | 207.02% |
| 2024-03-28 | 79.9 (2.57%) | 4903 | 22 | 875 | -20 | 1 | 17.85% | 22.12 (0.1) | 2612 (44.91%) | 2.94% | 17.17% | 201.4% |
| 2024-03-27 | 77.9 (-1.27%) | 4881 | -38 | 895 | -20 | 3 | 18.34% | 22.02 (-0.18) | 1802 (-62.36%) | 2.03% | 16.43% | 199.85% |
| 2024-03-26 | 78.9 (-2.23%) | 4919 | 34 | 915 | -117 | 0 | 18.6% | 22.2 (0.16) | 4788 (18.27%) | 5.4% | 18.27% | 200.42% |
| 2024-03-25 | 80.7 (2.02%) | 4885 | 176 | 1032 | -31 | 0 | 21.13% | 22.04 (0.79) | 4048 (104.56%) | 4.56% | 18.64% | 197.34% |
| 2024-03-22 | 79.1 (1.28%) | 4709 | 56 | 1063 | -24 | 0 | 22.57% | 21.25 (0.25) | 1979 (1.08%) | 2.23% | 21.18% | 203.48% |
| 2024-03-21 | 78.1 (0.13%) | 4653 | -36 | 1087 | 22 | 1 | 23.36% | 21.0 (-0.16) | 1958 (-42.89%) | 2.21% | 27.97% | 207.11% |
| 2024-03-20 | 78.0 (-3.58%) | 4689 | 65 | 1065 | -153 | 0 | 22.71% | 21.16 (0.3) | 3428 (-33.05%) | 3.87% | 34.45% | 211.38% |
| 2024-03-19 | 80.9 (-1.58%) | 4624 | -8 | 1218 | -8 | 0 | 26.34% | 20.86 (-0.04) | 5120 (-18.76%) | 5.77% | 59.5% | 211.09% |
| 2024-03-18 | 82.2 (3.92%) | 4632 | -349 | 1226 | 33 | 1 | 26.47% | 20.9 (-1.58) | 6303 (-21.24%) | 7.11% | 60.81% | 218.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 79.1 (-1.86%) | 4981 | 11 | 1193 | 10 | 0 | 23.95% | 22.48 (0.05) | 8002 (3.96%) | 9.02% | 57.16% | 217.55% |
| 2024-03-14 | 80.6 (1.26%) | 4970 | 101 | 1183 | -1 | 0 | 23.8% | 22.43 (0.46) | 7698 (-69.99%) | 8.68% | 56.9% | 210.66% |
| 2024-03-13 | 79.6 (-5.69%) | 4869 | 286 | 1184 | -132 | 0 | 24.32% | 21.97 (1.29) | 25653 (308.43%) | 28.92% | 68.96% | 205.12% |
| 2024-03-12 | 84.4 (9.9%) | 4583 | -144 | 1316 | 206 | 0 | 28.71% | 20.68 (-0.65) | 6280 (104.79%) | 7.08% | 95.31% | 178.5% |
| 2024-03-11 | 76.8 (1.86%) | 4727 | -20 | 1110 | 26 | 0 | 23.48% | 21.33 (-0.09) | 3066 (-60.53%) | 3.46% | 105.58% | 173.32% |
| 2024-03-08 | 75.4 (-3.95%) | 4747 | -20 | 1084 | -29 | 0 | 22.84% | 21.42 (-0.09) | 7770 (-57.76%) | 8.76% | 105.67% | 172.23% |
| 2024-03-07 | 78.5 (-8.51%) | 4767 | -456 | 1113 | -126 | 2 | 23.35% | 21.51 (-2.06) | 18394 (-62.48%) | 20.74% | 99.36% | 166.31% |
| 2024-03-06 | 85.8 (3.37%) | 5223 | 1049 | 1239 | 0 | 0 | 23.72% | 23.57 (4.74) | 49023 (218.49%) | 55.27% | 80.01% | 149.61% |
| 2024-03-05 | 83.0 (9.93%) | 4174 | 534 | 1239 | 146 | 0 | 29.68% | 18.83 (2.41) | 15392 (388.4%) | 17.35% | 27.34% | 98.8% |
| 2024-03-04 | 75.5 (1.21%) | 3640 | 50 | 1093 | -1 | 0 | 30.03% | 16.42 (0.22) | 3151 (45.38%) | 3.55% | 12.31% | 87.35% |
| 2024-03-01 | 74.6 (1.77%) | 3590 | 107 | 1094 | -38 | 0 | 30.47% | 16.2 (0.48) | 2167 (75.55%) | 2.44% | 19.46% | 86.91% |
| 2024-02-29 | 73.3 (-1.08%) | 3483 | 40 | 1132 | -29 | 0 | 32.5% | 15.72 (0.18) | 1234 (-46.49%) | 1.39% | 22.88% | 89.95% |
| 2024-02-27 | 74.1 (-2.88%) | 3443 | -34 | 1161 | -49 | 0 | 33.72% | 15.54 (-0.15) | 2307 (12.32%) | 2.6% | 27.96% | 95.6% |
| 2024-02-26 | 76.3 (-0.13%) | 3477 | -46 | 1210 | -13 | 0 | 34.8% | 15.69 (-0.21) | 2054 (-78.37%) | 2.32% | 28.94% | 113.14% |
| 2024-02-23 | 76.4 (-0.91%) | 3523 | 60 | 1223 | -11 | 0 | 34.71% | 15.9 (0.27) | 9497 (82.56%) | 10.71% | 40.14% | 121.55% |
| 2024-02-22 | 77.1 (-2.53%) | 3463 | -503 | 1234 | -31 | 0 | 35.63% | 15.63 (-2.27) | 5202 (-9.33%) | 5.87% | 35.25% | 119.35% |
| 2024-02-21 | 79.1 (4.77%) | 3966 | 271 | 1265 | 3 | 0 | 31.9% | 17.9 (1.23) | 5737 (80.52%) | 6.47% | 31.52% | 121.18% |
| 2024-02-20 | 75.5 (-2.58%) | 3695 | -35 | 1262 | -55 | 0 | 34.15% | 16.67 (-0.16) | 3178 (-73.49%) | 3.58% | 28.19% | 125.92% |
| 2024-02-19 | 77.5 (1.17%) | 3730 | 215 | 1317 | -75 | 0 | 35.31% | 16.83 (0.97) | 11988 (132.28%) | 13.52% | 26.91% | 128.04% |
| 2024-02-16 | 76.6 (9.9%) | 3515 | 81 | 1392 | 92 | 0 | 39.6% | 15.86 (0.37) | 5161 (172.8%) | 5.82% | 15.29% | 132.07% |
| 2024-02-15 | 69.7 (1.46%) | 3434 | -65 | 1300 | -20 | 0 | 37.86% | 15.49 (-0.3) | 1891 (-32.06%) | 2.13% | 11.84% | 138.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 68.7 (-4.72%) | 3499 | -56 | 1320 | -133 | 1 | 37.73% | 15.79 (-0.25) | 2784 (36.37%) | 3.14% | 12.56% | 163.25% |
| 2024-02-02 | 72.1 (0.0%) | 3555 | -123 | 1453 | -51 | 0 | 40.87% | 16.04 (-0.56) | 2042 (21.12%) | 2.3% | 13.45% | 165.67% |
| 2024-02-01 | 72.1 (-0.28%) | 3678 | -92 | 1504 | -27 | 0 | 40.89% | 16.6 (-0.41) | 1685 (-19.74%) | 1.9% | 15.6% | 174.8% |
| 2024-01-31 | 72.3 (-2.03%) | 3770 | 61 | 1531 | -67 | 1 | 40.61% | 17.01 (0.27) | 2100 (-16.73%) | 2.37% | 19.61% | 207.88% |
| 2024-01-30 | 73.8 (1.23%) | 3709 | 138 | 1598 | -85 | 0 | 43.08% | 16.74 (0.63) | 2522 (-29.52%) | 2.84% | 20.35% | 231.67% |
| 2024-01-29 | 72.9 (0.41%) | 3571 | -56 | 1683 | -90 | 0 | 47.13% | 16.11 (-0.26) | 3579 (-9.4%) | 4.04% | 22.99% | 234.9% |
| 2024-01-26 | 72.6 (-4.6%) | 3627 | -201 | 1773 | -54 | 0 | 48.88% | 16.37 (-0.9) | 3950 (-24.58%) | 4.45% | 26.0% | 239.38% |
| 2024-01-25 | 76.1 (-1.04%) | 3828 | -220 | 1827 | -13 | 0 | 47.73% | 17.27 (-1.0) | 5238 (89.88%) | 5.91% | 41.69% | 251.03% |
| 2024-01-24 | 76.9 (-0.9%) | 4048 | -4 | 1840 | 2 | 0 | 45.45% | 18.27 (-0.01) | 2758 (-43.31%) | 3.11% | 46.51% | 254.11% |
| 2024-01-23 | 77.6 (0.52%) | 4052 | -125 | 1838 | 53 | 0 | 45.36% | 18.28 (-0.57) | 4866 (-22.11%) | 5.49% | 51.91% | 272.56% |
| 2024-01-22 | 77.2 (-0.64%) | 4177 | 7 | 1785 | -3 | 0 | 42.73% | 18.85 (0.03) | 6248 (-65.02%) | 7.04% | 54.12% | 311.87% |
| 2024-01-19 | 77.7 (-4.31%) | 4170 | -76 | 1788 | -22 | 0 | 42.88% | 18.82 (-0.34) | 17863 (87.68%) | 20.14% | 58.27% | 320.06% |
| 2024-01-18 | 81.2 (2.78%) | 4246 | 72 | 1810 | 71 | 0 | 42.63% | 19.16 (0.33) | 9517 (26.14%) | 10.73% | 43.84% | 301.85% |
| 2024-01-17 | 79.0 (1.94%) | 4174 | -76 | 1739 | 1 | 0 | 41.66% | 18.83 (-0.35) | 7545 (10.53%) | 8.51% | 50.66% | 292.67% |
| 2024-01-16 | 77.5 (-2.27%) | 4250 | 188 | 1738 | -39 | 0 | 40.89% | 19.18 (0.85) | 6826 (-31.29%) | 7.7% | 54.29% | 285.03% |
| 2024-01-15 | 79.3 (3.8%) | 4062 | -182 | 1777 | 74 | 0 | 43.75% | 18.33 (-0.82) | 9936 (96.21%) | 11.2% | 73.58% | 278.36% |
| 2024-01-12 | 76.4 (-2.05%) | 4244 | 92 | 1703 | -73 | 5 | 40.13% | 19.15 (0.42) | 5064 (-67.46%) | 5.71% | 67.94% | 269.3% |
| 2024-01-11 | 78.0 (0.65%) | 4152 | 102 | 1776 | 39 | 0 | 42.77% | 18.73 (0.46) | 15562 (44.58%) | 17.54% | 73.67% | 265.57% |
| 2024-01-10 | 77.5 (-1.65%) | 4050 | 92 | 1737 | -72 | 0 | 42.89% | 18.27 (0.41) | 10763 (-55.04%) | 12.13% | 91.1% | 249.96% |
| 2024-01-09 | 78.8 (3.96%) | 3958 | 149 | 1809 | 145 | 5 | 45.7% | 17.86 (0.67) | 23942 (385.67%) | 26.99% | 105.12% | 241.39% |
| 2024-01-08 | 75.8 (-2.45%) | 3809 | -16 | 1664 | -35 | 0 | 43.69% | 17.19 (-0.07) | 4929 (-51.4%) | 5.56% | 84.21% | 217.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 77.7 (-1.65%) | 3825 | -102 | 1699 | -104 | 70 | 44.42% | 17.26 (-0.46) | 10144 (-67.31%) | 11.44% | 87.17% | 216.3% |
| 2024-01-04 | 79.0 (-1.0%) | 3927 | 61 | 1803 | 10 | 0 | 45.91% | 17.72 (0.28) | 31028 (33.73%) | 34.98% | 91.83% | 254.97% |
| 2024-01-03 | 79.8 (3.37%) | 3866 | 122 | 1793 | -62 | 76 | 46.38% | 17.44 (0.55) | 23201 (330.41%) | 26.16% | 65.84% | 269.05% |
| 2024-01-02 | 77.2 (0.65%) | 3744 | -115 | 1855 | 31 | 0 | 49.55% | 16.89 (-0.52) | 5390 (-28.61%) | 6.08% | 61.24% | 269.3% |
| 2023-12-29 | 76.7 (0.13%) | 3859 | -82 | 1824 | -19 | 0 | 47.27% | 17.41 (-0.37) | 7551 (-47.14%) | 8.51% | 99.96% | 308.92% |
| 2023-12-28 | 76.6 (1.19%) | 3941 | 107 | 1843 | 59 | 0 | 46.76% | 17.78 (0.48) | 14285 (79.3%) | 16.11% | 106.68% | 354.75% |
| 2023-12-27 | 75.7 (-1.94%) | 3834 | 34 | 1784 | -70 | 1 | 46.53% | 17.3 (0.15) | 7967 (-58.34%) | 8.98% | 92.51% | 358.54% |
| 2023-12-26 | 77.2 (-0.39%) | 3800 | 298 | 1854 | 3 | 0 | 48.79% | 17.15 (1.35) | 19124 (-51.87%) | 21.56% | 85.07% | 369.06% |
| 2023-12-25 | 77.5 (-0.9%) | 3502 | -16 | 1851 | -62 | 3 | 52.86% | 15.8 (-0.07) | 39736 (194.14%) | 44.8% | 64.38% | 352.78% |
| 2023-12-22 | 78.2 (9.99%) | 3518 | 89 | 1913 | 305 | 2 | 54.38% | 15.87 (0.4) | 13509 (687.83%) | 15.23% | 20.61% | 313.38% |
| 2023-12-21 | 71.1 (-2.47%) | 3429 | -106 | 1608 | -31 | 0 | 46.89% | 15.47 (-0.48) | 1714 (24.66%) | 1.93% | 7.52% | 319.8% |
| 2023-12-20 | 72.9 (0.97%) | 3535 | 153 | 1639 | -78 | 70 | 46.36% | 15.95 (0.69) | 1375 (79.52%) | 1.55% | 7.56% | 347.17% |
| 2023-12-19 | 72.2 (-2.17%) | 3382 | -45 | 1717 | -63 | 0 | 50.77% | 15.26 (-0.2) | 766 (-16.15%) | 0.86% | 7.95% | 352.92% |
| 2023-12-18 | 73.8 (1.79%) | 3427 | 82 | 1780 | 4 | 0 | 51.94% | 15.46 (0.37) | 913 (-51.8%) | 1.03% | 10.65% | 360.82% |
| 2023-12-15 | 72.5 (-5.23%) | 3345 | -99 | 1776 | -68 | 2 | 53.09% | 15.09 (-0.45) | 1895 (8.03%) | 2.14% | 12.9% | 369.08% |
| 2023-12-14 | 76.5 (0.66%) | 3444 | 104 | 1844 | -6 | 0 | 53.54% | 15.54 (0.47) | 1754 (1.91%) | 1.98% | 14.94% | 374.7% |
| 2023-12-13 | 76.0 (-2.19%) | 3340 | -139 | 1850 | -120 | 104 | 55.39% | 15.07 (-0.63) | 1721 (-45.56%) | 1.94% | 63.07% | 379.44% |
| 2023-12-12 | 77.7 (8.67%) | 3479 | 14 | 1970 | 54 | 0 | 56.63% | 15.7 (0.07) | 3162 (8.92%) | 3.57% | 110.19% | 394.14% |
| 2023-12-11 | 71.5 (-4.92%) | 3465 | -88 | 1916 | -76 | 0 | 55.3% | 15.63 (-0.4) | 2903 (-21.74%) | 3.27% | 133.03% | 403.46% |
| 2023-12-08 | 75.2 (-2.72%) | 3553 | 39 | 1992 | -84 | 0 | 56.07% | 16.03 (0.17) | 3710 (-91.65%) | 4.18% | 175.46% | 425.58% |
| 2023-12-07 | 77.3 (0.39%) | 3514 | -85 | 2076 | 130 | 1 | 59.08% | 15.86 (-0.38) | 44440 (2.11%) | 50.1% | 225.61% | 443.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 77.0 (1.45%) | 3599 | 358 | 1946 | -280 | 42 | 54.07% | 16.24 (1.62) | 43522 (85.85%) | 49.07% | 195.4% | 413.2% |
| 2023-12-05 | 75.9 (10.0%) | 3241 | 151 | 2226 | 194 | 0 | 68.68% | 14.62 (0.68) | 23418 (-42.23%) | 26.4% | 165.85% | 423.58% |
| 2023-12-04 | 69.0 (1.47%) | 3090 | -511 | 2032 | -607 | 0 | 65.76% | 13.94 (-2.31) | 40537 (-15.9%) | 45.7% | 144.72% | 422.4% |
| 2023-12-01 | 68.0 (9.85%) | 3601 | -1213 | 2639 | 564 | 0 | 73.29% | 16.25 (-5.47) | 48200 (173.19%) | 54.34% | 104.42% | 391.44% |
| 2023-11-30 | 61.9 (9.95%) | 4814 | -174 | 2075 | 751 | 0 | 43.1% | 21.72 (-0.79) | 17643 (1.94%) | 19.89% | 71.73% | 345.92% |
| 2023-11-29 | 56.3 (9.96%) | 4988 | 556 | 1324 | 189 | 0 | 26.54% | 22.51 (2.51) | 17307 (269.76%) | 19.51% | 81.14% | 337.69% |
| 2023-11-28 | 51.2 (2.4%) | 4432 | 72 | 1135 | -29 | 0 | 25.61% | 20.0 (0.33) | 4680 (-2.32%) | 5.28% | 68.93% | 334.47% |
| 2023-11-27 | 50.0 (-4.58%) | 4360 | -274 | 1164 | -110 | 0 | 26.7% | 19.67 (-1.24) | 4791 (-75.05%) | 5.4% | 72.41% | 353.1% |
| 2023-11-24 | 52.4 (-2.06%) | 4634 | -66 | 1274 | -19 | 0 | 27.49% | 20.91 (-0.3) | 19202 (-26.13%) | 21.65% | 76.3% | 397.0% |
| 2023-11-23 | 53.5 (2.49%) | 4700 | 1162 | 1293 | 35 | 0 | 27.51% | 21.21 (5.25) | 25992 (301.42%) | 29.3% | 62.42% | 394.37% |
| 2023-11-22 | 52.2 (0.77%) | 3538 | 91 | 1258 | -10 | 0 | 35.56% | 15.96 (0.41) | 6475 (-16.65%) | 7.3% | 39.82% | 403.51% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 92.4 (-0.96%) | 0 | -5432 | 0 | -948 | 0 | N/A (0) | 2105 (-65.0%) |
| 2024-11-15 | 93.3 (-8.08%) | 5432 | 22 | 948 | -172 | 17.45% | 23.92 (0.03) | 6016 (33.0%) |
| 2024-11-08 | 101.5 (-1.93%) | 5410 | 49 | 1120 | -43 | 20.7% | 23.89 (0.22) | 4523 (-15.55%) |
| 2024-11-01 | 103.5 (-1.43%) | 5361 | -198 | 1163 | -156 | 21.69% | 23.67 (-0.88) | 5356 (-42.06%) |
| 2024-10-25 | 105.0 (-5.41%) | 5559 | 56 | 1319 | -59 | 23.73% | 24.55 (0.25) | 9245 (-63.56%) |
| 2024-10-18 | 111.0 (5.71%) | 5503 | 64 | 1378 | -1 | 25.04% | 24.3 (0.18) | 25375 (126.56%) |
| 2024-10-11 | 105.0 (9.03%) | 5439 | 17 | 1379 | -89 | 25.35% | 24.12 (0.08) | 11200 (367.2%) |
| 2024-10-04 | 96.3 (-4.65%) | 5422 | -16 | 1468 | -134 | 27.07% | 24.04 (-0.08) | 2397 (-88.94%) |
| 2024-09-27 | 101.0 (6.09%) | 5438 | -57 | 1602 | -29 | 29.46% | 24.12 (-0.25) | 21679 (205.31%) |
| 2024-09-20 | 95.2 (3.48%) | 5495 | 75 | 1631 | 16 | 29.68% | 24.37 (0.33) | 7100 (11.63%) |
| 2024-09-13 | 92.0 (-1.08%) | 5420 | -53 | 1615 | -35 | 29.8% | 24.04 (-0.66) | 6361 (19.19%) |
| 2024-09-06 | 93.0 (-10.58%) | 5473 | -172 | 1650 | -1742 | 30.15% | 24.7 (-0.77) | 5337 (-29.8%) |
| 2024-08-30 | 104.0 (-5.02%) | 5645 | 118 | 3392 | -360 | 60.09% | 25.47 (0.53) | 7602 (-74.57%) |
| 2024-08-23 | 109.5 (4.29%) | 5527 | 584 | 3752 | -142 | 67.88% | 24.94 (2.64) | 29896 (176.69%) |
| 2024-08-16 | 105.0 (6.06%) | 4943 | -6 | 3894 | -79 | 78.78% | 22.3 (-0.03) | 10804 (-37.14%) |
| 2024-08-09 | 99.0 (-10.0%) | 4949 | -834 | 3973 | -421 | 80.28% | 22.33 (-3.76) | 17188 (15.73%) |
| 2024-08-02 | 110.0 (-11.65%) | 5783 | -606 | 4394 | -167 | 75.98% | 26.09 (-2.74) | 14851 (-40.34%) |
| 2024-07-26 | 124.5 (0.81%) | 6389 | -136 | 4561 | 77 | 71.39% | 28.83 (-0.61) | 24893 (-71.8%) |
| 2024-07-19 | 123.5 (7.39%) | 6525 | 141 | 4484 | 1123 | 68.72% | 29.44 (0.63) | 88287 (332.28%) |
| 2024-07-12 | 115.0 (-2.95%) | 6384 | 400 | 3361 | -145 | 52.65% | 28.81 (1.81) | 20423 (-29.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 118.5 (-5.2%) | 5984 | 405 | 3506 | -120 | 58.59% | 27.0 (1.83) | 28989 (20.81%) |
| 2024-06-28 | 125.0 (3.31%) | 5579 | -138 | 3626 | 166 | 64.99% | 25.17 (-0.63) | 23996 (4.84%) |
| 2024-06-21 | 121.0 (-9.02%) | 5717 | 56 | 3460 | -88 | 60.52% | 25.8 (0.26) | 22888 (182.88%) |
| 2024-06-14 | 133.0 (-0.37%) | 5661 | 911 | 3548 | 418 | 62.67% | 25.54 (4.11) | 8091 (-88.85%) |
| 2024-06-07 | 133.5 (-6.97%) | 4750 | -384 | 3130 | -216 | 65.89% | 21.43 (-1.74) | 72543 (-43.75%) |
| 2024-05-31 | 143.5 (20.59%) | 5134 | -30 | 3346 | 1780 | 65.17% | 23.17 (-0.13) | 128968 (17.88%) |
| 2024-05-24 | 119.0 (29.35%) | 5164 | -651 | 1566 | 1125 | 30.33% | 23.3 (-2.94) | 109404 (304.26%) |
| 2024-05-17 | 92.0 (1.1%) | 5815 | -141 | 441 | 34 | 7.58% | 26.24 (-0.63) | 27063 (-53.19%) |
| 2024-05-10 | 91.0 (11.52%) | 5956 | 484 | 407 | 161 | 6.83% | 26.87 (2.18) | 57816 (587.94%) |
| 2024-05-03 | 81.6 (-1.33%) | 5472 | 131 | 246 | -21 | 4.5% | 24.69 (0.59) | 8404 (-58.46%) |
| 2024-04-26 | 82.7 (1.72%) | 5341 | 224 | 267 | 12 | 5.0% | 24.1 (1.01) | 20232 (-43.4%) |
| 2024-04-19 | 81.3 (-12.67%) | 5117 | -353 | 255 | 16 | 4.98% | 23.09 (-1.59) | 35744 (-65.95%) |
| 2024-04-12 | 93.1 (4.14%) | 5470 | -68 | 239 | -140 | 4.37% | 24.68 (-0.31) | 104979 (487.45%) |
| 2024-04-03 | 89.4 (10.37%) | 5538 | 649 | 379 | -472 | 6.84% | 24.99 (2.93) | 17870 (-12.4%) |
| 2024-03-29 | 81.0 (2.4%) | 4889 | 180 | 851 | -212 | 17.41% | 22.06 (0.81) | 20399 (8.57%) |
| 2024-03-22 | 79.1 (0.0%) | 4709 | -272 | 1063 | -130 | 22.57% | 21.25 (-1.23) | 18789 (-62.94%) |
| 2024-03-15 | 79.1 (4.91%) | 4981 | 234 | 1193 | 109 | 23.95% | 22.48 (1.06) | 50701 (-45.91%) |
| 2024-03-08 | 75.4 (1.07%) | 4747 | 1157 | 1084 | -10 | 22.84% | 21.42 (5.22) | 93732 (1107.07%) |
| 2024-03-01 | 74.6 (-2.36%) | 3590 | 67 | 1094 | -129 | 30.47% | 16.2 (0.3) | 7765 (-78.19%) |
| 2024-02-23 | 76.4 (-0.26%) | 3523 | 8 | 1223 | -169 | 34.71% | 15.9 (0.04) | 35604 (404.82%) |
| 2024-02-16 | 76.6 (11.5%) | 3515 | 16 | 1392 | 72 | 39.6% | 15.86 (0.07) | 7052 (153.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 68.7 (-4.72%) | 3499 | -56 | 1320 | -133 | 37.73% | 15.79 (-0.25) | 2784 (-76.66%) |
| 2024-02-02 | 72.1 (-0.69%) | 3555 | -72 | 1453 | -320 | 40.87% | 16.04 (-0.33) | 11931 (-48.27%) |
| 2024-01-26 | 72.6 (-6.56%) | 3627 | -543 | 1773 | -15 | 48.88% | 16.37 (-2.45) | 23063 (-55.38%) |
| 2024-01-19 | 77.7 (1.7%) | 4170 | -74 | 1788 | 85 | 42.88% | 18.82 (-0.33) | 51689 (-14.23%) |
| 2024-01-12 | 76.4 (-1.67%) | 4244 | 419 | 1703 | 4 | 40.13% | 19.15 (1.89) | 60262 (-13.62%) |
| 2024-01-05 | 77.7 (1.3%) | 3825 | -34 | 1699 | -125 | 44.42% | 17.26 (-0.15) | 69764 (-21.32%) |
| 2023-12-29 | 76.7 (-1.92%) | 3859 | 341 | 1824 | -89 | 47.27% | 17.41 (1.54) | 88664 (385.05%) |
| 2023-12-22 | 78.2 (7.86%) | 3518 | 173 | 1913 | 137 | 54.38% | 15.87 (0.78) | 18279 (59.8%) |
| 2023-12-15 | 72.5 (-3.59%) | 3345 | -208 | 1776 | -216 | 53.09% | 15.09 (-0.94) | 11439 (-92.65%) |
| 2023-12-08 | 75.2 (10.59%) | 3553 | -48 | 1992 | -647 | 56.07% | 16.03 (-0.22) | 155629 (68.02%) |
| 2023-12-01 | 68.0 (29.77%) | 3601 | -1033 | 2639 | 1365 | 73.29% | 16.25 (-4.66) | 92623 (36.85%) |
| 2023-11-24 | 52.4 (0.96%) | 4634 | 1245 | 1274 | -36 | 27.49% | 20.91 (5.62) | 67680 (9.95%) |
| 2023-11-17 | 51.9 (0.58%) | 3389 | -153 | 1310 | -56 | 38.65% | 15.29 (-0.69) | 61553 (-50.89%) |
| 2023-11-10 | 51.6 (20.98%) | 3542 | -145 | 1366 | 388 | 38.57% | 15.98 (-0.66) | 125344 (28.48%) |
| 2023-11-03 | 42.65 (-22.88%) | 3687 | -84 | 978 | -1180 | 26.53% | 16.64 (-0.38) | 97559 (40.76%) |
| 2023-10-27 | 55.3 (21.54%) | 3771 | 610 | 2158 | 1131 | 57.23% | 17.02 (2.76) | 69309 (1737.73%) |
| 2023-10-20 | 45.5 (-4.21%) | 3161 | -482 | 1027 | -191 | 32.49% | 14.26 (-2.18) | 3771 (-45.95%) |
| 2023-10-13 | 47.5 (-12.2%) | 3643 | 598 | 1218 | -282 | 33.43% | 16.44 (2.7) | 6977 (-87.78%) |
| 2023-10-06 | 54.1 (41.25%) | 3045 | -359 | 1500 | 593 | 49.26% | 13.74 (-1.62) | 57116 (92.63%) |
| 2023-09-28 | 38.3 (23.15%) | 3404 | 1198 | 907 | 572 | 26.65% | 15.36 (5.41) | 29650 (260.59%) |
| 2023-09-22 | 31.1 (-7.3%) | 2206 | -66 | 335 | -168 | 15.19% | 9.95 (-0.3) | 8222 (-53.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 33.55 (-10.17%) | 2272 | -844 | 503 | -35 | 22.14% | 10.25 (-3.81) | 17820 (155.05%) |
| 2023-09-08 | 37.35 (1.63%) | 3116 | -213 | 538 | -29 | 17.27% | 14.06 (-0.96) | 6987 (-18.83%) |
| 2023-09-01 | 36.75 (2.65%) | 3329 | 126 | 567 | -113 | 17.03% | 15.02 (0.57) | 8608 (-88.36%) |
| 2023-08-25 | 35.8 (25.17%) | 3203 | 680 | 680 | 424 | 21.23% | 14.45 (3.07) | 73945 (295.17%) |
| 2023-08-18 | 28.6 (21.44%) | 2523 | 805 | 256 | 104 | 10.15% | 11.38 (3.63) | 18712 (139.13%) |
| 2023-08-11 | 23.55 (-1.26%) | 1718 | -63 | 152 | -26 | 8.85% | 7.75 (-0.29) | 7825 (-30.79%) |
| 2023-08-04 | 23.85 (-15.87%) | 1781 | -623 | 178 | -84 | 9.99% | 8.04 (-2.81) | 11306 (-63.1%) |
| 2023-07-28 | 28.35 (27.7%) | 2404 | 9 | 262 | 197 | 10.9% | 10.85 (0.04) | 30641 (313.0%) |
| 2023-07-21 | 22.2 (-14.62%) | 2395 | -596 | 65 | -148 | 2.71% | 10.81 (-2.69) | 7419 (-28.88%) |
| 2023-07-14 | 26.0 (-1.52%) | 2991 | 632 | 213 | -393 | 7.12% | 13.5 (2.86) | 10432 (-77.22%) |
| 2023-07-07 | 26.4 (43.87%) | 2359 | 900 | 606 | 597 | 25.69% | 10.64 (4.06) | 45800 (1316.23%) |
| 2023-06-30 | 18.35 (2.51%) | 1459 | 279 | 9 | -37 | 0.62% | 6.58 (1.26) | 3233 (3.21%) |
| 2023-06-21 | 17.9 (4.37%) | 1180 | -8 | 46 | 45 | 3.9% | 5.32 (-0.04) | 3133 (-31.51%) |
| 2023-06-16 | 17.15 (9.24%) | 1188 | 151 | 1 | 0 | 0.08% | 5.36 (0.68) | 4574 (471.32%) |
| 2023-06-09 | 15.7 (0.64%) | 1037 | 78 | 1 | -4 | 0.1% | 4.68 (0.35) | 800 (-67.51%) |
| 2023-06-02 | 15.6 (6.48%) | 959 | 53 | 5 | 4 | 0.52% | 4.33 (0.24) | 2464 (909.89%) |
| 2023-05-26 | 14.65 (0.69%) | 906 | -54 | 1 | 0 | 0.11% | 4.09 (-0.24) | 244 (-26.54%) |
| 2023-05-19 | 14.55 (0.69%) | 960 | -91 | 1 | 0 | 0.1% | 4.33 (-0.41) | 332 (7.29%) |
| 2023-05-12 | 14.45 (-3.02%) | 1051 | -7 | 1 | 0 | 0.1% | 4.74 (-0.03) | 309 (-4.14%) |
| 2023-05-05 | 14.9 (-1.32%) | 1058 | -29 | 1 | 0 | 0.09% | 4.77 (-0.13) | 322 (-34.44%) |
| 2023-04-28 | 15.1 (3.78%) | 1087 | -139 | 1 | 1 | 0.09% | 4.9 (-0.63) | 492 (-39.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.55 (-2.02%) | 1226 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 810 (-24.25%) |
| 2023-04-14 | 14.85 (-0.34%) | 1226 | -150 | 0 | 0 | 0.0% | 5.53 (-0.68) | 1070 (651.05%) |
| 2023-04-07 | 14.9 (-0.33%) | 1376 | 0 | 0 | 0 | 0.0% | 6.21 (0.0) | 142 (-78.46%) |
| 2023-03-31 | 14.95 (0.0%) | 1376 | 25 | 0 | 0 | 0.0% | 6.21 (0.11) | 661 (27.5%) |
| 2023-03-24 | 14.95 (1.7%) | 1351 | 93 | 0 | 0 | 0.0% | 6.1 (0.42) | 518 (-40.56%) |
| 2023-03-17 | 14.7 (-4.55%) | 1258 | -122 | 0 | -2 | 0.0% | 5.68 (-0.55) | 872 (-63.35%) |
| 2023-03-10 | 15.4 (4.76%) | 1380 | 317 | 2 | 2 | 0.14% | 6.23 (1.43) | 2381 (407.15%) |
| 2023-03-03 | 14.7 (2.44%) | 1063 | 0 | 0 | 0 | 0.0% | 4.8 (0.0) | 469 (-26.97%) |
| 2023-02-24 | 14.35 (0.7%) | 1063 | -43 | 0 | 0 | 0.0% | 4.8 (-0.19) | 643 (68.95%) |
| 2023-02-17 | 14.25 (1.06%) | 1106 | -46 | 0 | 0 | 0.0% | 4.99 (-0.21) | 380 (-78.58%) |
| 2023-02-10 | 14.1 (-0.7%) | 1152 | 80 | 0 | 0 | 0.0% | 5.2 (0.36) | 1776 (374.21%) |
| 2023-02-03 | 14.2 (4.03%) | 1072 | -16 | 0 | 0 | 0.0% | 4.84 (-0.07) | 374 (148.95%) |
| 2023-01-17 | 13.65 (0.0%) | 1088 | -31 | 0 | 0 | 0.0% | 4.91 (-0.14) | 150 (-52.85%) |
| 2023-01-13 | 13.65 (-1.44%) | 1119 | -2 | 0 | 0 | 0.0% | 5.05 (-0.01) | 319 (56.07%) |
| 2023-01-06 | 13.85 (0.0%) | 1121 | -1 | 0 | 0 | 0.0% | 5.06 (0.0) | 204 (-39.25%) |
| 2022-12-30 | 13.85 (-0.36%) | 1122 | -22 | 0 | 0 | 0.0% | 5.06 (-0.1) | 336 (-25.66%) |
| 2022-12-23 | 13.9 (-0.71%) | 1144 | -36 | 0 | -2 | 0.0% | 5.16 (-0.16) | 452 (-71.02%) |
| 2022-12-16 | 14.0 (-10.54%) | 1180 | -117 | 2 | -6 | 0.17% | 5.32 (-0.53) | 1562 (-29.47%) |
| 2022-12-09 | 15.65 (7.19%) | 1297 | -143 | 8 | 6 | 0.62% | 5.85 (-0.65) | 2215 (87.2%) |
| 2022-12-02 | 14.6 (3.18%) | 1440 | -78 | 2 | 0 | 0.14% | 6.5 (-0.35) | 1183 (-38.7%) |
| 2022-11-25 | 14.15 (-1.39%) | 1518 | -308 | 2 | 0 | 0.13% | 6.85 (-1.39) | 1930 (-14.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 14.35 (4.36%) | 1826 | -242 | 2 | 1 | 0.11% | 8.24 (-1.09) | 2266 (-3.77%) |
| 2022-11-11 | 13.75 (0.0%) | 2068 | -188 | 1 | 1 | 0.05% | 9.33 (-0.85) | 2355 (31.06%) |
| 2022-11-04 | 13.75 (7.84%) | 2256 | 145 | 0 | -6 | 0.0% | 10.18 (0.65) | 1797 (-41.52%) |
| 2022-10-28 | 12.75 (6.69%) | 2111 | -17 | 6 | 1 | 0.28% | 9.53 (-0.07) | 3073 (23.31%) |
| 2022-10-21 | 11.95 (-9.47%) | 2128 | -921 | 5 | -2 | 0.23% | 9.6 (-4.16) | 2492 (33.85%) |
| 2022-10-14 | 13.2 (-8.65%) | 3049 | -795 | 7 | 2 | 0.23% | 13.76 (-3.59) | 1861 (56.94%) |
| 2022-10-07 | 14.45 (3.58%) | 3844 | 3 | 5 | -1 | 0.13% | 17.35 (0.02) | 1186 (-50.13%) |
| 2022-09-30 | 13.95 (-18.42%) | 3841 | -160 | 6 | -9 | 0.16% | 17.33 (-0.72) | 2378 (25.34%) |
| 2022-09-23 | 17.1 (-2.01%) | 4001 | -14 | 15 | -28 | 0.37% | 18.05 (-0.07) | 1897 (-84.06%) |
| 2022-09-16 | 17.45 (0.0%) | 4015 | 314 | 43 | 10 | 1.07% | 18.12 (1.42) | 11908 (144.74%) |
| 2022-09-08 | 17.45 (-7.43%) | 3701 | -414 | 33 | 0 | 0.89% | 16.7 (-1.87) | 4865 (56.46%) |
| 2022-09-02 | 18.85 (-7.37%) | 4115 | -14 | 33 | -34 | 0.8% | 18.57 (-0.06) | 3109 (-88.1%) |
| 2022-08-26 | 20.35 (2.78%) | 4129 | 3140 | 67 | 52 | 1.62% | 18.63 (14.17) | 26126 (266.96%) |
| 2022-08-19 | 19.8 (24.14%) | 989 | 555 | 15 | 15 | 1.52% | 4.46 (2.5) | 7119 (494.08%) |
| 2022-08-12 | 15.95 (5.63%) | 434 | 96 | 0 | 0 | 0.0% | 1.96 (0.43) | 1198 (1501.08%) |
| 2022-08-05 | 15.1 (1.34%) | 338 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 74 (135.92%) |
| 2022-07-29 | 14.9 (-1.32%) | 338 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 31 (-49.11%) |
| 2022-07-22 | 15.1 (-2.27%) | 338 | 2 | 0 | 0 | 0.0% | 1.53 (0.01) | 62 (19.38%) |
| 2022-07-15 | 15.45 (4.04%) | 336 | -6 | 0 | 0 | 0.0% | 1.52 (-0.02) | 52 (-29.26%) |
| 2022-07-08 | 14.85 (2.06%) | 342 | 4 | 0 | 0 | 0.0% | 1.54 (0.01) | 73 (-60.41%) |
| 2022-07-01 | 14.55 (-3.96%) | 338 | -37 | 0 | 0 | 0.0% | 1.53 (-0.16) | 186 (16.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 15.15 (-2.26%) | 375 | 10 | 0 | 0 | 0.0% | 1.69 (0.04) | 160 (28.04%) |
| 2022-06-17 | 15.5 (0.32%) | 365 | -6 | 0 | 0 | 0.0% | 1.65 (-0.02) | 125 (129.68%) |
| 2022-06-10 | 15.45 (1.64%) | 371 | -10 | 0 | 0 | 0.0% | 1.67 (-0.05) | 54 (-86.07%) |
| 2022-06-02 | 15.2 (-3.18%) | 381 | -104 | 0 | 0 | 0.0% | 1.72 (-0.47) | 392 (-54.64%) |
| 2022-05-27 | 15.7 (0.0%) | 485 | 136 | 0 | 0 | 0.0% | 2.19 (0.62) | 864 (-18.6%) |
| 2022-05-20 | 15.7 (3.29%) | 349 | 62 | 0 | 0 | 0.0% | 1.57 (0.27) | 1062 (1349.94%) |
| 2022-05-13 | 15.2 (-1.94%) | 287 | -7 | 0 | 0 | 0.0% | 1.3 (-0.03) | 73 (167.21%) |
| 2022-05-06 | 15.5 (0.0%) | 294 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 27 (-70.02%) |
| 2022-04-29 | 15.5 (0.32%) | 294 | 1 | 0 | 0 | 0.0% | 1.33 (0.01) | 91 (9.63%) |
| 2022-04-22 | 15.45 (-0.96%) | 293 | -1 | 0 | 0 | 0.0% | 1.32 (-0.01) | 83 (-53.31%) |
| 2022-04-15 | 15.6 (0.32%) | 294 | -2 | 0 | 0 | 0.0% | 1.33 (-0.01) | 178 (144.07%) |
| 2022-04-08 | 15.55 (-2.51%) | 296 | 4 | 0 | 0 | 0.0% | 1.34 (0.02) | 73 (-90.43%) |
| 2022-04-01 | 15.95 (1.92%) | 292 | -20 | 0 | 0 | 0.0% | 1.32 (-0.09) | 765 (763.64%) |
| 2022-03-25 | 15.65 (-1.57%) | 312 | -5 | 0 | 0 | 0.0% | 1.41 (-0.02) | 88 (-67.95%) |
| 2022-03-18 | 15.9 (2.25%) | 317 | -127 | 0 | 0 | 0.0% | 1.43 (-0.57) | 276 (183.25%) |
| 2022-03-11 | 15.55 (-3.12%) | 444 | -23 | 0 | 0 | 0.0% | 2.0 (-0.11) | 97 (113.22%) |
| 2022-03-04 | 16.05 (1.58%) | 467 | -4 | 0 | 0 | 0.0% | 2.11 (-0.02) | 45 (-64.84%) |
| 2022-02-25 | 15.8 (-3.36%) | 471 | -4 | 0 | 0 | 0.0% | 2.13 (-0.01) | 130 (-8.56%) |
| 2022-02-18 | 16.35 (-3.82%) | 475 | -3 | 0 | 0 | 0.0% | 2.14 (-0.02) | 142 (-68.51%) |
| 2022-02-11 | 17.0 (6.58%) | 478 | 2 | 0 | 0 | 0.0% | 2.16 (0.01) | 452 (732.29%) |
| 2022-01-26 | 15.95 (-2.74%) | 476 | 2 | 0 | 0 | 0.0% | 2.15 (0.01) | 54 (-36.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 16.4 (0.0%) | 474 | -7 | 0 | 0 | 0.0% | 2.14 (-0.03) | 85 (-65.61%) |
| 2022-01-14 | 16.4 (-6.02%) | 481 | 11 | 0 | 0 | 0.0% | 2.17 (0.05) | 249 (-91.33%) |
| 2022-01-07 | 17.45 (-9.11%) | 470 | 29 | 0 | -8 | 0.0% | 2.12 (0.13) | 2875 (-7.34%) |
| 2021-12-30 | 19.2 (12.94%) | 441 | 101 | 8 | 7 | 1.81% | 1.99 (0.46) | 3103 (103.7%) |
| 2021-12-24 | 17.0 (1.19%) | 340 | 87 | 1 | 1 | 0.29% | 1.53 (0.39) | 1523 (108.9%) |
| 2021-12-17 | 16.8 (3.07%) | 253 | -16 | 0 | 0 | 0.0% | 1.14 (-0.07) | 729 (496.98%) |
| 2021-12-10 | 16.3 (1.24%) | 269 | -4 | 0 | 0 | 0.0% | 1.21 (-0.02) | 122 (91.79%) |
| 2021-12-03 | 16.1 (-0.92%) | 273 | -23 | 0 | 0 | 0.0% | 1.23 (-0.11) | 63 (29.8%) |
| 2021-11-26 | 16.25 (-2.11%) | 296 | -10 | 0 | 0 | 0.0% | 1.34 (-0.04) | 49 (-32.96%) |
| 2021-11-19 | 16.6 (1.84%) | 306 | 306 | 0 | 0 | 0.0% | 1.38 (0) | 73 (-48.22%) |
| 2021-11-13 | 16.3 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (-33.08%) |
| 2021-11-06 | 16.75 (6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (-51.58%) |
| 2021-10-30 | 15.8 (0.64%) | 0 | -310 | 0 | 0 | 0 | N/A (0) | 436 (1411.27%) |
| 2021-10-22 | 15.7 (-0.63%) | 310 | -2 | 0 | 0 | 0.0% | 1.4 (-0.01) | 28 (27.91%) |
| 2021-10-15 | 15.8 (1.94%) | 312 | -7 | 0 | 0 | 0.0% | 1.41 (-0.03) | 22 (-61.13%) |
| 2021-10-08 | 15.5 (-2.21%) | 319 | 10 | 0 | 0 | 0.0% | 1.44 (0.05) | 58 (301.27%) |
| 2021-10-01 | 15.85 (-3.06%) | 309 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 14 (-45.26%) |
| 2021-09-24 | 16.35 (1.24%) | 309 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 26 (-57.43%) |
| 2021-09-17 | 16.15 (1.25%) | 309 | -3 | 0 | 0 | 0.0% | 1.39 (-0.02) | 62 (320.41%) |
| 2021-09-10 | 15.95 (-0.31%) | 312 | -2 | 0 | 0 | 0.0% | 1.41 (-0.01) | 14 (-57.22%) |
| 2021-09-03 | 16.0 (-0.62%) | 314 | -6 | 0 | 0 | 0.0% | 1.42 (-0.02) | 34 (58.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 16.1 (4.21%) | 320 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 21 (-60.92%) |
| 2021-08-20 | 15.45 (-5.5%) | 320 | -11 | 0 | 0 | 0.0% | 1.44 (-0.05) | 55 (229.22%) |
| 2021-08-13 | 16.35 (-2.39%) | 331 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 16 (-23.21%) |
| 2021-08-06 | 16.75 (0.0%) | 331 | 5 | 0 | 0 | 0.0% | 1.49 (0.02) | 21 (1.29%) |
| 2021-07-30 | 16.75 (-2.33%) | 326 | 1 | 0 | 0 | 0.0% | 1.47 (0.0) | 21 (-82.1%) |
| 2021-07-23 | 17.15 (0.0%) | 325 | 3 | 0 | 0 | 0.0% | 1.47 (0.02) | 121 (31.13%) |
| 2021-07-16 | 17.15 (2.39%) | 322 | 1 | 0 | 0 | 0.0% | 1.45 (0.0) | 92 (34.55%) |
| 2021-07-09 | 16.75 (-0.3%) | 321 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 68 (-68.41%) |
| 2021-07-02 | 16.8 (-1.18%) | 321 | -44 | 0 | 0 | 0.0% | 1.45 (-0.2) | 217 (-66.28%) |
| 2021-06-25 | 17.0 (3.98%) | 365 | 56 | 0 | 0 | 0.0% | 1.65 (0.26) | 644 (748.36%) |
| 2021-06-18 | 16.35 (4.81%) | 309 | 6 | 0 | 0 | 0.0% | 1.39 (0.02) | 76 (220.42%) |
| 2021-06-11 | 15.6 (-2.5%) | 303 | 3 | 0 | 0 | 0.0% | 1.37 (0.02) | 23 (-62.39%) |
| 2021-06-04 | 16.0 (0.0%) | 300 | 1 | 0 | 0 | 0.0% | 1.35 (0.0) | 63 (33.54%) |
| 2021-05-28 | 16.0 (1.27%) | 299 | -6 | 0 | 0 | 0.0% | 1.35 (-0.03) | 47 (-38.32%) |
