- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.38 (-0.17) | 0.0 (0.0) | 1.03 (-0.02) | -145 | 29.65 | 0 | 0.0 | 0 | 0.0 | 489 | 90.8 | 91.0 | 92.1 | 90.4 |
| 2024-12-19 | 0.55 (0.0) | 0.0 (0.0) | 1.05 (+0.01) | -8 | 1.66 | 0 | 0.0 | 0 | 0.0 | 481 | 91.0 | 90.5 | 91.5 | 89.2 |
| 2024-12-18 | 0.55 (-0.01) | 0.0 (0.0) | 1.04 (-0.01) | -24 | 5.38 | 0 | 0.0 | -2 | 0.45 | 446 | 92.3 | 92.8 | 92.8 | 90.1 |
| 2024-12-17 | 0.56 (+0.02) | 0.0 (0.0) | 1.05 (0.0) | -11 | 2.58 | 0 | 0.0 | -2 | 0.47 | 426 | 92.5 | 92.2 | 92.5 | 91.3 |
| 2024-12-16 | 0.54 (+0.08) | 0.0 (0.0) | 1.05 (0.0) | 15 | 1.79 | 0 | 0.0 | -3 | 0.36 | 838 | 91.3 | 94.1 | 95.0 | 90.6 |
| 2024-12-13 | 0.46 (+0.01) | 0.0 (0.0) | 1.05 (-0.01) | 2 | 0.32 | 0 | 0.0 | -3 | 0.49 | 618 | 93.7 | 96.3 | 96.7 | 93.7 |
| 2024-12-12 | 0.45 (-0.17) | 0.0 (0.0) | 1.06 (-0.01) | -161 | 14.64 | 0 | 0.0 | 0 | 0.0 | 1100 | 96.2 | 97.8 | 99.6 | 96.0 |
| 2024-12-11 | 0.62 (-0.07) | 0.0 (0.0) | 1.07 (+0.01) | -65 | 6.91 | 0 | 0.0 | 1 | 0.11 | 941 | 96.5 | 97.3 | 99.2 | 96.1 |
| 2024-12-10 | 0.69 (0.0) | 0.0 (0.0) | 1.06 (0.0) | -2 | 0.26 | 0 | 0.0 | -5 | 0.65 | 764 | 96.7 | 98.3 | 98.8 | 96.4 |
| 2024-12-09 | 0.69 (-0.09) | 0.0 (0.0) | 1.06 (-0.02) | -39 | 4.11 | 0 | 0.0 | -6 | 0.63 | 949 | 98.3 | 100.0 | 100.5 | 97.8 |
| 2024-12-06 | 0.78 (-0.15) | 0.0 (0.0) | 1.08 (+0.01) | -140 | 13.89 | 0 | 0.0 | 1 | 0.1 | 1008 | 99.7 | 101.5 | 102.5 | 99.3 |
| 2024-12-05 | 0.93 (-0.11) | 0.0 (0.0) | 1.07 (-0.02) | -91 | 6.57 | 0 | 0.0 | -14 | 1.01 | 1386 | 101.0 | 102.5 | 103.5 | 100.5 |
| 2024-12-04 | 1.04 (-0.34) | 0.0 (0.0) | 1.09 (0.0) | -298 | 12.92 | 0 | 0.0 | -1 | 0.04 | 2307 | 102.0 | 105.5 | 106.5 | 102.0 |
| 2024-12-03 | 1.38 (+0.48) | 0.0 (0.0) | 1.09 (-0.01) | 416 | 10.44 | 0 | 0.0 | -3 | 0.08 | 3984 | 104.0 | 107.0 | 108.0 | 104.0 |
| 2024-12-02 | 0.9 (-1.17) | 0.0 (0.0) | 1.1 (0.0) | -1047 | 16.22 | 0 | 0.0 | -5 | 0.08 | 6454 | 106.5 | 106.5 | 108.5 | 103.5 |
| 2024-11-29 | 2.07 (+1.62) | 0.0 (0.0) | 1.1 (+0.11) | 1376 | 14.69 | 0 | 0.0 | 99 | 1.06 | 9370 | 104.5 | 100.0 | 108.5 | 98.5 |
| 2024-11-28 | 0.45 (-0.25) | 0.0 (0.0) | 0.99 (-0.02) | -284 | 2.83 | 0 | 0.0 | -19 | 0.19 | 10026 | 99.3 | 105.0 | 107.5 | 98.6 |
| 2024-11-27 | 0.7 (+0.04) | 0.0 (0.0) | 1.01 (+0.02) | 36 | 1.46 | 0 | 0.0 | 15 | 0.61 | 2468 | 105.0 | 102.0 | 105.0 | 102.0 |
| 2024-11-26 | 0.66 (+0.05) | 0.0 (0.0) | 0.99 (+0.01) | 43 | 8.04 | 0 | 0.0 | 9 | 1.68 | 535 | 95.5 | 94.5 | 97.4 | 93.8 |
| 2024-11-25 | 0.61 (+0.02) | 0.0 (0.0) | 0.98 (-0.01) | 16 | 3.33 | 0 | 0.0 | 1 | 0.21 | 480 | 94.4 | 93.5 | 95.5 | 93.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.59 (-0.02) | 0.0 (0.0) | 0.99 (0.0) | -37 | 12.21 | 0 | 0.0 | 0 | 0.0 | 303 | 92.5 | 93.1 | 93.8 | 92.4 |
| 2024-11-21 | 0.61 (-0.11) | 0.0 (0.0) | 0.99 (+0.01) | -149 | 27.64 | 0 | 0.0 | 0 | 0.0 | 539 | 92.4 | 94.0 | 94.6 | 92.2 |
| 2024-11-20 | 0.72 (+0.05) | 0.0 (0.0) | 0.98 (0.0) | 11 | 2.43 | 0 | 0.0 | -3 | 0.66 | 452 | 93.9 | 93.7 | 93.9 | 91.2 |
| 2024-11-19 | 0.67 (+0.08) | 0.0 (0.0) | 0.98 (0.0) | 118 | 27.25 | 0 | 0.0 | 1 | 0.23 | 433 | 92.7 | 90.6 | 93.5 | 90.6 |
| 2024-11-18 | 0.59 (-0.01) | 0.0 (0.0) | 0.98 (0.0) | -63 | 9.28 | 0 | 0.0 | 0 | 0.0 | 679 | 90.2 | 93.3 | 93.3 | 90.2 |
| 2024-11-15 | 0.6 (+0.15) | 0.0 (0.0) | 0.98 (+0.01) | 119 | 18.8 | 0 | 0.0 | -2 | 0.32 | 633 | 93.3 | 94.9 | 96.0 | 92.6 |
| 2024-11-14 | 0.45 (-0.1) | 0.0 (0.0) | 0.97 (-0.02) | -103 | 13.01 | 0 | 0.0 | -1 | 0.13 | 792 | 94.3 | 95.4 | 96.9 | 94.0 |
| 2024-11-13 | 0.55 (-0.13) | 0.0 (0.0) | 0.99 (0.0) | -116 | 10.85 | 0 | 0.0 | 0 | 0.0 | 1069 | 95.0 | 94.6 | 98.5 | 94.6 |
| 2024-11-12 | 0.68 (-0.09) | 0.0 (0.0) | 0.99 (+0.01) | -87 | 5.21 | 0 | 0.0 | -1 | 0.06 | 1669 | 94.6 | 99.1 | 99.1 | 94.6 |
| 2024-11-11 | 0.77 (-0.07) | 0.0 (0.0) | 0.98 (-0.01) | -121 | 6.54 | 0 | 0.0 | -8 | 0.43 | 1851 | 99.9 | 100.0 | 103.5 | 98.3 |
| 2024-11-08 | 0.84 (-0.45) | 0.0 (0.0) | 0.99 (-0.03) | -443 | 35.33 | 0 | 0.0 | -22 | 1.75 | 1254 | 101.5 | 106.0 | 107.0 | 101.0 |
| 2024-11-07 | 1.29 (+0.34) | 0.0 (0.0) | 1.02 (+0.02) | 289 | 21.42 | 0 | 0.0 | 22 | 1.63 | 1349 | 106.0 | 103.0 | 106.5 | 102.5 |
| 2024-11-06 | 0.95 (+0.01) | 0.0 (0.0) | 1.0 (0.0) | -2 | 0.3 | 0 | 0.0 | 1 | 0.15 | 670 | 103.0 | 102.0 | 105.0 | 102.0 |
| 2024-11-05 | 0.94 (-0.05) | 0.0 (0.0) | 1.0 (0.0) | 7 | 1.47 | 0 | 0.0 | -3 | 0.63 | 476 | 101.5 | 102.0 | 103.5 | 101.5 |
| 2024-11-04 | 0.99 (+0.01) | 0.0 (0.0) | 1.0 (-0.01) | -43 | 5.57 | 0 | 0.0 | -4 | 0.52 | 772 | 101.5 | 104.0 | 105.0 | 101.5 |
| 2024-11-01 | 0.98 (+0.05) | 0.0 (0.0) | 1.01 (+0.02) | 39 | 7.69 | 0 | 0.0 | 13 | 2.56 | 507 | 103.5 | 101.5 | 103.5 | 100.0 |
| 2024-10-30 | 0.93 (+0.27) | 0.0 (0.0) | 0.99 (+0.01) | 270 | 13.98 | 0 | 0.0 | 13 | 0.67 | 1931 | 103.5 | 99.9 | 104.5 | 99.0 |
| 2024-10-29 | 0.66 (-0.04) | 0.0 (0.0) | 0.98 (-0.03) | -83 | 9.0 | 0 | 0.0 | -24 | 2.6 | 922 | 99.0 | 100.0 | 101.0 | 98.8 |
| 2024-10-28 | 0.7 (+0.02) | 0.0 (0.0) | 1.01 (-0.04) | -30 | 1.5 | 0 | 0.0 | -41 | 2.06 | 1995 | 99.5 | 106.5 | 106.5 | 99.0 |
| 2024-10-25 | 0.68 (+0.12) | 0.0 (0.0) | 1.05 (-0.01) | 87 | 10.62 | 0 | 0.0 | -2 | 0.24 | 819 | 105.0 | 106.0 | 107.0 | 104.0 |
| 2024-10-24 | 0.56 (+0.09) | 0.0 (0.0) | 1.06 (+0.03) | 77 | 4.5 | 0 | 0.0 | 20 | 1.17 | 1711 | 105.0 | 108.0 | 110.5 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.47 (+0.1) | 0.0 (0.0) | 1.03 (0.0) | 23 | 1.78 | 0 | 0.0 | -4 | 0.31 | 1294 | 108.5 | 111.5 | 112.0 | 108.5 |
| 2024-10-22 | 0.37 (-0.08) | 0.0 (0.0) | 1.03 (0.0) | -83 | 5.56 | 0 | 0.0 | -1 | 0.07 | 1492 | 111.5 | 112.0 | 113.5 | 110.5 |
| 2024-10-21 | 0.45 (-0.09) | 0.0 (-0.04) | 1.03 (-0.09) | -102 | 2.6 | -33 | 0.84 | -79 | 2.01 | 3927 | 113.5 | 114.0 | 114.5 | 110.5 |
| 2024-10-18 | 0.54 (+0.04) | 0.04 (0.0) | 1.12 (-0.03) | -13 | 0.44 | 0 | 0.0 | -26 | 0.88 | 2954 | 111.0 | 111.5 | 113.0 | 107.5 |
| 2024-10-17 | 0.5 (-0.19) | 0.04 (0.0) | 1.15 (-0.02) | -170 | 4.07 | 0 | 0.0 | -19 | 0.45 | 4178 | 110.5 | 108.5 | 112.5 | 107.0 |
| 2024-10-16 | 0.69 (+0.13) | 0.04 (0.0) | 1.17 (+0.04) | 72 | 3.69 | 0 | 0.0 | 42 | 2.15 | 1950 | 108.0 | 107.0 | 110.5 | 106.5 |
| 2024-10-15 | 0.56 (-0.2) | 0.04 (0.0) | 1.13 (-0.14) | -191 | 2.63 | 0 | 0.0 | -123 | 1.69 | 7263 | 110.0 | 111.0 | 114.5 | 106.5 |
| 2024-10-14 | 0.76 (-0.12) | 0.04 (0.0) | 1.27 (+0.05) | -112 | 1.24 | 0 | 0.0 | 43 | 0.48 | 9027 | 110.5 | 107.5 | 113.0 | 107.0 |
| 2024-10-11 | 0.88 (+0.25) | 0.04 (0.0) | 1.22 (+0.25) | 191 | 4.96 | 0 | 0.0 | 220 | 5.71 | 3850 | 105.0 | 104.0 | 105.0 | 101.5 |
| 2024-10-09 | 0.63 (-0.1) | 0.04 (0.0) | 0.97 (+0.02) | -101 | 1.76 | 0 | 0.0 | 15 | 0.26 | 5754 | 101.0 | 97.6 | 106.0 | 97.6 |
| 2024-10-08 | 0.73 (-0.01) | 0.04 (0.0) | 0.95 (0.0) | -13 | 2.22 | 0 | 0.0 | -1 | 0.17 | 586 | 96.6 | 96.5 | 96.7 | 95.2 |
| 2024-10-07 | 0.74 (-0.05) | 0.04 (0.0) | 0.95 (0.0) | -43 | 4.27 | 0 | 0.0 | 7 | 0.69 | 1008 | 96.8 | 97.5 | 98.8 | 96.0 |
| 2024-10-04 | 0.79 (-0.02) | 0.04 (0.0) | 0.95 (-0.01) | -45 | 6.47 | 0 | 0.0 | -15 | 2.16 | 695 | 96.3 | 98.5 | 98.5 | 96.2 |
| 2024-10-01 | 0.81 (-0.06) | 0.04 (0.0) | 0.96 (-0.03) | -94 | 11.69 | 0 | 0.0 | -29 | 3.61 | 804 | 98.5 | 99.1 | 101.5 | 98.0 |
| 2024-09-30 | 0.87 (+0.09) | 0.04 (0.0) | 0.99 (-0.01) | 67 | 7.48 | 0 | 0.0 | -10 | 1.12 | 896 | 99.0 | 100.0 | 101.0 | 98.6 |
| 2024-09-27 | 0.78 (-0.06) | 0.04 (0.0) | 1.0 (-0.01) | -84 | 5.68 | 0 | 0.0 | -6 | 0.41 | 1479 | 101.0 | 104.0 | 104.5 | 100.0 |
| 2024-09-26 | 0.84 (+0.03) | 0.04 (0.0) | 1.01 (-0.01) | 30 | 1.63 | 0 | 0.0 | -3 | 0.16 | 1836 | 102.5 | 105.5 | 105.5 | 102.0 |
| 2024-09-25 | 0.81 (+0.26) | 0.04 (0.0) | 1.02 (+0.06) | 228 | 3.22 | 0 | 0.0 | 43 | 0.61 | 7074 | 103.5 | 102.0 | 108.0 | 101.5 |
| 2024-09-24 | 0.55 (-0.76) | 0.04 (0.0) | 0.96 (+0.07) | -747 | 15.0 | 0 | 0.0 | 68 | 1.37 | 4979 | 99.6 | 101.5 | 104.5 | 99.0 |
| 2024-09-23 | 1.31 (+0.25) | 0.04 (0.0) | 0.89 (+0.01) | 204 | 3.23 | 0 | 0.0 | 11 | 0.17 | 6309 | 101.5 | 95.2 | 104.0 | 95.2 |
| 2024-09-20 | 1.06 (-0.2) | 0.04 (0.0) | 0.88 (0.0) | -319 | 13.19 | 0 | 0.0 | 0 | 0.0 | 2419 | 95.2 | 97.2 | 98.4 | 94.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.26 (+0.53) | 0.04 (0.0) | 0.88 (+0.01) | 280 | 8.43 | 0 | 0.0 | 1 | 0.03 | 3323 | 96.8 | 90.4 | 98.3 | 90.4 |
| 2024-09-18 | 0.73 (-0.26) | 0.04 (0.0) | 0.87 (-0.01) | -256 | 39.45 | 0 | 0.0 | 0 | 0.0 | 649 | 90.1 | 91.5 | 92.8 | 90.1 |
| 2024-09-16 | 0.99 (-0.05) | 0.04 (0.0) | 0.88 (0.0) | -29 | 4.1 | 0 | 0.0 | 0 | 0.0 | 708 | 91.5 | 92.8 | 93.2 | 91.0 |
| 2024-09-13 | 1.04 (-0.02) | 0.04 (0.0) | 0.88 (0.0) | -74 | 7.95 | 0 | 0.0 | 1 | 0.11 | 931 | 92.0 | 94.4 | 94.5 | 91.7 |
| 2024-09-12 | 1.06 (+0.33) | 0.04 (0.0) | 0.88 (+0.01) | 246 | 13.03 | 0 | 0.0 | -1 | 0.05 | 1888 | 93.1 | 91.1 | 95.7 | 90.8 |
| 2024-09-11 | 0.73 (+0.09) | 0.04 (0.0) | 0.87 (0.0) | 57 | 6.13 | 0 | 0.0 | 0 | 0.0 | 930 | 89.3 | 91.2 | 91.2 | 88.9 |
| 2024-09-10 | 0.64 (-0.27) | 0.04 (0.0) | 0.87 (-0.01) | -276 | 16.07 | 0 | 0.0 | 0 | 0.0 | 1717 | 89.7 | 93.8 | 96.5 | 88.7 |
| 2024-09-09 | 0.91 (+0.14) | 0.04 (0.0) | 0.88 (+0.01) | 246 | 27.58 | 0 | 0.0 | 0 | 0.0 | 892 | 93.1 | 90.4 | 93.4 | 90.1 |
| 2024-09-06 | 0.77 (+0.25) | 0.04 (0.0) | 0.87 (-0.01) | 29 | 4.98 | 0 | 0.0 | 1 | 0.17 | 582 | 93.0 | 94.0 | 94.0 | 92.1 |
| 2024-09-05 | 0.52 (-0.09) | 0.04 (0.0) | 0.88 (-0.01) | -70 | 6.01 | 0 | 0.0 | -14 | 1.2 | 1165 | 92.5 | 96.7 | 97.0 | 92.2 |
| 2024-09-04 | 0.61 (+0.2) | 0.04 (0.0) | 0.89 (+0.16) | 91 | 4.71 | 0 | 0.0 | 135 | 6.98 | 1934 | 94.7 | 93.0 | 98.0 | 92.8 |
| 2024-09-03 | 0.41 (-0.01) | 0.04 (0.0) | 0.73 (-0.01) | -19 | 2.46 | 0 | 0.0 | 1 | 0.13 | 771 | 101.0 | 105.5 | 105.5 | 101.0 |
| 2024-09-02 | 0.42 (+0.01) | 0.04 (0.0) | 0.74 (+0.01) | 8 | 0.91 | 0 | 0.0 | 0 | 0.0 | 883 | 104.0 | 104.5 | 107.0 | 103.5 |
| 2024-08-30 | 0.41 (-0.33) | 0.04 (0.0) | 0.73 (-0.01) | -291 | 25.46 | 0 | 0.0 | 0 | 0.0 | 1143 | 104.0 | 107.5 | 108.5 | 104.0 |
| 2024-08-29 | 0.74 (+0.12) | 0.04 (0.0) | 0.74 (-0.1) | 99 | 7.83 | 0 | 0.0 | -91 | 7.19 | 1265 | 106.5 | 106.5 | 108.0 | 105.0 |
| 2024-08-28 | 0.62 (-0.05) | 0.04 (0.0) | 0.84 (0.0) | -46 | 2.52 | 0 | 0.0 | 1 | 0.05 | 1827 | 108.5 | 108.0 | 111.0 | 107.5 |
| 2024-08-27 | 0.67 (+0.1) | 0.04 (0.0) | 0.84 (+0.01) | 75 | 6.79 | 0 | 0.0 | 9 | 0.81 | 1105 | 108.0 | 108.5 | 109.5 | 107.0 |
| 2024-08-26 | 0.57 (-0.29) | 0.04 (0.0) | 0.83 (0.0) | -311 | 13.77 | 0 | 0.0 | 0 | 0.0 | 2259 | 109.0 | 111.5 | 111.5 | 106.0 |
| 2024-08-23 | 0.86 (+0.22) | 0.04 (0.0) | 0.83 (0.0) | 184 | 14.42 | 0 | 0.0 | 1 | 0.08 | 1276 | 109.5 | 108.0 | 110.0 | 105.5 |
| 2024-08-22 | 0.64 (-0.3) | 0.04 (0.0) | 0.83 (+0.09) | -267 | 7.26 | 0 | 0.0 | 79 | 2.15 | 3676 | 109.0 | 110.0 | 114.0 | 108.0 |
| 2024-08-21 | 0.94 (-0.46) | 0.04 (0.0) | 0.74 (-0.01) | -408 | 7.05 | 0 | 0.0 | 0 | 0.0 | 5791 | 108.5 | 113.5 | 114.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.4 (-0.38) | 0.04 (0.0) | 0.75 (+0.01) | -343 | 2.17 | 0 | 0.0 | 0 | 0.0 | 15799 | 113.5 | 108.0 | 118.0 | 108.0 |
| 2024-08-19 | 1.78 (+0.43) | 0.04 (0.0) | 0.74 (0.0) | 375 | 11.18 | 0 | 0.0 | 0 | 0.0 | 3353 | 107.5 | 106.0 | 110.5 | 103.0 |
| 2024-08-16 | 1.35 (+0.11) | 0.04 (0.0) | 0.74 (0.0) | 98 | 4.06 | 0 | 0.0 | 0 | 0.0 | 2416 | 105.0 | 104.5 | 105.5 | 103.0 |
| 2024-08-15 | 1.24 (+0.18) | 0.04 (0.0) | 0.74 (-0.01) | 194 | 16.6 | 0 | 0.0 | -2 | 0.17 | 1169 | 102.5 | 103.5 | 104.5 | 101.5 |
| 2024-08-14 | 1.06 (-0.49) | 0.04 (0.0) | 0.75 (0.0) | -331 | 13.75 | 0 | 0.0 | -1 | 0.04 | 2408 | 102.5 | 105.0 | 107.5 | 101.5 |
| 2024-08-13 | 1.55 (+0.11) | 0.04 (0.0) | 0.75 (0.0) | 129 | 7.99 | 0 | 0.0 | 0 | 0.0 | 1614 | 103.0 | 104.5 | 105.5 | 101.0 |
| 2024-08-12 | 1.44 (+0.37) | 0.04 (0.0) | 0.75 (0.0) | 324 | 10.14 | 0 | 0.0 | -1 | 0.03 | 3195 | 103.0 | 103.0 | 106.0 | 100.0 |
| 2024-08-09 | 1.07 (-0.23) | 0.04 (0.0) | 0.75 (0.0) | -213 | 3.33 | 0 | 0.0 | -5 | 0.08 | 6395 | 99.0 | 105.0 | 108.0 | 97.5 |
| 2024-08-08 | 1.3 (-0.17) | 0.04 (0.0) | 0.75 (-0.01) | -117 | 3.68 | 0 | 0.0 | -8 | 0.25 | 3177 | 103.0 | 102.0 | 105.0 | 101.0 |
| 2024-08-07 | 1.47 (+0.11) | 0.04 (0.0) | 0.76 (0.0) | 102 | 7.46 | 0 | 0.0 | 6 | 0.44 | 1368 | 103.5 | 96.2 | 103.5 | 95.6 |
| 2024-08-06 | 1.36 (+0.56) | 0.04 (0.0) | 0.76 (0.0) | 498 | 10.7 | 1 | 0.02 | -1 | 0.02 | 4654 | 94.2 | 99.0 | 102.0 | 89.2 |
| 2024-08-05 | 0.8 (+0.04) | 0.04 (0.0) | 0.76 (0.0) | 38 | 2.39 | 0 | 0.0 | 0 | 0.0 | 1592 | 99.0 | 104.0 | 104.0 | 99.0 |
| 2024-08-02 | 0.76 (-0.2) | 0.04 (+0.01) | 0.76 (-0.01) | -178 | 9.2 | 1 | 0.05 | -9 | 0.47 | 1935 | 110.0 | 115.5 | 116.5 | 109.5 |
| 2024-08-01 | 0.96 (-0.08) | 0.03 (0.0) | 0.77 (0.0) | -69 | 3.04 | 0 | 0.0 | -1 | 0.04 | 2269 | 119.5 | 117.5 | 119.5 | 115.5 |
| 2024-07-31 | 1.04 (+0.14) | 0.03 (0.0) | 0.77 (0.0) | 118 | 6.33 | 0 | 0.0 | 0 | 0.0 | 1863 | 114.5 | 113.0 | 116.5 | 112.0 |
| 2024-07-30 | 0.9 (+0.22) | 0.03 (0.0) | 0.77 (0.0) | 199 | 5.74 | 1 | 0.03 | -2 | 0.06 | 3467 | 114.5 | 110.0 | 115.0 | 109.0 |
| 2024-07-29 | 0.68 (-0.28) | 0.03 (0.0) | 0.77 (0.0) | -252 | 4.74 | 0 | 0.0 | 2 | 0.04 | 5315 | 112.5 | 126.5 | 128.5 | 112.5 |
| 2024-07-26 | 0.96 (+0.31) | 0.03 (0.0) | 0.77 (0.0) | 278 | 5.14 | 1 | 0.02 | -1 | 0.02 | 5408 | 124.5 | 124.0 | 131.0 | 120.0 |
| 2024-07-23 | 0.65 (-0.84) | 0.03 (0.0) | 0.77 (0.0) | -750 | 8.86 | 1 | 0.01 | -1 | 0.01 | 8469 | 128.0 | 130.5 | 133.0 | 124.5 |
| 2024-07-22 | 1.49 (+0.64) | 0.03 (0.0) | 0.77 (+0.01) | 561 | 5.09 | 0 | 0.0 | 8 | 0.07 | 11015 | 127.0 | 124.5 | 131.5 | 122.5 |
| 2024-07-19 | 0.85 (-0.91) | 0.03 (0.0) | 0.76 (0.0) | -775 | 8.54 | 1 | 0.01 | 0 | 0.0 | 9080 | 123.5 | 128.5 | 133.0 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.76 (+0.27) | 0.03 (0.0) | 0.76 (+0.13) | 223 | 1.87 | 1 | 0.01 | 118 | 0.99 | 11934 | 126.5 | 131.5 | 133.5 | 126.0 |
| 2024-07-17 | 1.49 (-2.07) | 0.03 (+0.03) | 0.63 (0.0) | -1916 | 4.43 | 26 | 0.06 | -4 | 0.01 | 43211 | 135.5 | 135.0 | 143.5 | 135.0 |
| 2024-07-16 | 3.56 (+2.86) | 0.0 (0.0) | 0.63 (+0.01) | 2535 | 14.43 | 0 | 0.0 | 3 | 0.02 | 17563 | 131.0 | 120.0 | 131.0 | 120.0 |
| 2024-07-15 | 0.7 (-0.06) | 0.0 (0.0) | 0.62 (-0.01) | -63 | 0.97 | 0 | 0.0 | 0 | 0.0 | 6496 | 119.5 | 115.5 | 124.0 | 115.5 |
| 2024-07-12 | 0.76 (+0.12) | 0.0 (0.0) | 0.63 (0.0) | 93 | 5.66 | 0 | 0.0 | 0 | 0.0 | 1642 | 115.0 | 117.0 | 118.0 | 115.0 |
| 2024-07-11 | 0.64 (-0.62) | 0.0 (0.0) | 0.63 (0.0) | -567 | 15.54 | 0 | 0.0 | -1 | 0.03 | 3648 | 118.0 | 121.0 | 121.0 | 116.5 |
| 2024-07-10 | 1.26 (-0.03) | 0.0 (0.0) | 0.63 (0.0) | -33 | 0.86 | 0 | 0.0 | 1 | 0.03 | 3859 | 122.0 | 119.0 | 122.5 | 117.5 |
| 2024-07-09 | 1.29 (-0.84) | 0.0 (0.0) | 0.63 (0.0) | -769 | 9.82 | 0 | 0.0 | 0 | 0.0 | 7832 | 118.5 | 117.0 | 123.5 | 116.5 |
| 2024-07-08 | 2.13 (-0.23) | 0.0 (0.0) | 0.63 (0.0) | -207 | 6.02 | 0 | 0.0 | -1 | 0.03 | 3439 | 116.0 | 119.5 | 120.5 | 115.0 |
| 2024-07-05 | 2.36 (-0.44) | 0.0 (0.0) | 0.63 (0.0) | -399 | 15.03 | 0 | 0.0 | 1 | 0.04 | 2654 | 118.5 | 120.0 | 121.5 | 118.5 |
| 2024-07-04 | 2.8 (-0.6) | 0.0 (0.0) | 0.63 (0.0) | -535 | 14.8 | 0 | 0.0 | 1 | 0.03 | 3614 | 120.0 | 123.0 | 125.0 | 120.0 |
| 2024-07-03 | 3.4 (-0.98) | 0.0 (0.0) | 0.63 (0.0) | -827 | 12.15 | 0 | 0.0 | 2 | 0.03 | 6804 | 121.5 | 123.0 | 127.0 | 121.5 |
| 2024-07-02 | 4.38 (-0.95) | 0.0 (0.0) | 0.63 (0.0) | -841 | 18.11 | 0 | 0.0 | 1 | 0.02 | 4644 | 121.0 | 124.5 | 126.0 | 120.5 |
| 2024-07-01 | 5.33 (-2.51) | 0.0 (0.0) | 0.63 (0.0) | -2221 | 19.71 | 0 | 0.0 | -6 | 0.05 | 11271 | 124.0 | 129.0 | 129.0 | 121.5 |
| 2024-06-28 | 7.84 (+1.62) | 0.0 (0.0) | 0.63 (0.0) | 1398 | 18.23 | 0 | 0.0 | 4 | 0.05 | 7667 | 125.0 | 115.5 | 125.0 | 114.5 |
| 2024-06-27 | 6.22 (-0.37) | 0.0 (0.0) | 0.63 (-0.1) | -369 | 11.22 | 0 | 0.0 | -92 | 2.8 | 3290 | 114.0 | 119.0 | 120.0 | 114.0 |
| 2024-06-26 | 6.59 (-2.82) | 0.0 (0.0) | 0.73 (+0.07) | -2580 | 34.27 | 0 | 0.0 | 68 | 0.9 | 7529 | 119.0 | 119.5 | 126.0 | 119.0 |
| 2024-06-25 | 9.41 (+0.07) | 0.0 (0.0) | 0.66 (-0.01) | 61 | 2.6 | 0 | 0.0 | -14 | 0.6 | 2343 | 117.5 | 117.5 | 119.0 | 114.5 |
| 2024-06-24 | 9.34 (+0.07) | 0.0 (0.0) | 0.67 (-0.01) | 38 | 1.2 | 0 | 0.0 | -11 | 0.35 | 3165 | 118.0 | 120.0 | 123.0 | 118.0 |
| 2024-06-21 | 9.27 (-1.11) | 0.0 (0.0) | 0.68 (-0.02) | -1031 | 14.88 | 0 | 0.0 | -11 | 0.16 | 6928 | 121.0 | 125.5 | 126.0 | 118.5 |
| 2024-06-20 | 10.38 (-2.29) | 0.0 (0.0) | 0.7 (+0.02) | -2036 | 20.81 | 0 | 0.0 | 14 | 0.14 | 9784 | 128.0 | 126.5 | 133.0 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 12.67 (-0.39) | 0.0 (0.0) | 0.68 (-0.11) | -345 | 12.94 | 0 | 0.0 | -94 | 3.53 | 2666 | 126.0 | 135.5 | 135.5 | 126.0 |
| 2024-06-18 | 13.06 (-0.57) | 0.0 (0.0) | 0.79 (+0.02) | -504 | 30.05 | 0 | 0.0 | 12 | 0.72 | 1677 | 134.5 | 132.5 | 135.5 | 132.0 |
| 2024-06-17 | 13.63 (-0.81) | 0.0 (0.0) | 0.77 (+0.02) | -714 | 39.0 | 0 | 0.0 | 17 | 0.93 | 1831 | 132.5 | 133.5 | 136.0 | 132.5 |
| 2024-06-14 | 14.44 (-0.27) | 0.0 (0.0) | 0.75 (+0.02) | -244 | 19.81 | 0 | 0.0 | 25 | 2.03 | 1232 | 133.0 | 131.0 | 134.0 | 131.0 |
| 2024-06-13 | 14.71 (-0.46) | 0.0 (0.0) | 0.73 (+0.11) | -429 | 19.81 | 0 | 0.0 | 94 | 4.34 | 2166 | 130.5 | 133.5 | 135.5 | 129.5 |
| 2024-06-12 | 15.17 (-0.21) | 0.0 (0.0) | 0.62 (-0.04) | -182 | 8.96 | 0 | 0.0 | -33 | 1.62 | 2031 | 131.5 | 126.0 | 131.5 | 126.0 |
| 2024-06-11 | 15.38 (+0.04) | 0.0 (0.0) | 0.66 (-0.01) | 48 | 1.8 | 0 | 0.0 | -9 | 0.34 | 2660 | 130.0 | 135.5 | 135.5 | 126.5 |
| 2024-06-07 | 15.34 (-0.35) | 0.0 (0.0) | 0.67 (+0.01) | -308 | 10.05 | 0 | 0.0 | 10 | 0.33 | 3065 | 133.5 | 139.5 | 143.0 | 132.5 |
| 2024-06-06 | 15.69 (+0.05) | 0.0 (0.0) | 0.66 (0.0) | 77 | 3.09 | 0 | 0.0 | -3 | 0.12 | 2492 | 142.0 | 150.0 | 152.0 | 140.5 |
| 2024-06-05 | 15.64 (-0.18) | 0.0 (0.0) | 0.66 (-0.01) | -11 | 0.36 | 0 | 0.0 | -6 | 0.2 | 3032 | 147.5 | 159.5 | 159.5 | 146.0 |
| 2024-06-04 | 15.82 (+2.44) | 0.0 (0.0) | 0.67 (+0.01) | 2169 | 5.13 | 0 | 0.0 | 7 | 0.02 | 42284 | 157.5 | 162.5 | 163.5 | 153.0 |
| 2024-06-03 | 13.38 (-1.17) | 0.0 (0.0) | 0.66 (+0.01) | -1060 | 4.89 | 0 | 0.0 | 11 | 0.05 | 21668 | 157.5 | 155.5 | 157.5 | 150.0 |
| 2024-05-31 | 14.55 (+3.57) | 0.0 (0.0) | 0.65 (-0.04) | 3164 | 15.81 | 0 | 0.0 | -36 | 0.18 | 20007 | 143.5 | 130.5 | 143.5 | 129.0 |
| 2024-05-30 | 10.98 (-0.45) | 0.0 (0.0) | 0.69 (+0.01) | -336 | 1.07 | 0 | 0.0 | 9 | 0.03 | 31428 | 130.5 | 135.0 | 143.0 | 129.0 |
| 2024-05-29 | 11.43 (-1.41) | 0.0 (0.0) | 0.68 (-0.05) | -1073 | 2.81 | 0 | 0.0 | -46 | 0.12 | 38241 | 135.0 | 138.0 | 139.0 | 132.5 |
| 2024-05-28 | 12.84 (+3.52) | 0.0 (0.0) | 0.73 (+0.12) | 3179 | 19.27 | 0 | 0.0 | 103 | 0.62 | 16498 | 129.0 | 119.5 | 129.0 | 118.0 |
| 2024-05-27 | 9.32 (-2.23) | 0.0 (0.0) | 0.61 (0.0) | -1904 | 8.35 | 0 | 0.0 | -2 | 0.01 | 22793 | 117.5 | 121.0 | 127.5 | 117.0 |
| 2024-05-24 | 11.55 (0.0) | 0.0 (0.0) | 0.61 (-0.06) | 99 | 0.24 | 0 | 0.0 | -51 | 0.13 | 40549 | 119.0 | 125.0 | 125.5 | 115.0 |
| 2024-05-23 | 11.55 (+6.52) | 0.0 (0.0) | 0.67 (-0.06) | 5805 | 15.95 | 0 | 0.0 | -55 | 0.15 | 36390 | 121.0 | 115.5 | 121.0 | 112.0 |
| 2024-05-22 | 5.03 (+1.62) | 0.0 (0.0) | 0.73 (+0.02) | 1434 | 9.11 | 0 | 0.0 | 22 | 0.14 | 15746 | 110.0 | 103.0 | 110.0 | 101.5 |
| 2024-05-21 | 3.41 (+2.69) | 0.0 (0.0) | 0.71 (0.0) | 2401 | 26.44 | 0 | 0.0 | -1 | 0.01 | 9082 | 100.0 | 91.0 | 100.0 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.72 (-1.37) | 0.0 (0.0) | 0.71 (+0.02) | -1291 | 16.91 | 0 | 0.0 | 18 | 0.24 | 7635 | 91.0 | 94.3 | 94.4 | 90.0 |
| 2024-05-17 | 2.09 (+1.55) | 0.0 (0.0) | 0.69 (+0.04) | 1368 | 31.67 | 0 | 0.0 | 28 | 0.65 | 4319 | 92.0 | 89.3 | 93.2 | 88.5 |
| 2024-05-16 | 0.54 (-0.1) | 0.0 (0.0) | 0.65 (+0.02) | -104 | 2.44 | 0 | 0.0 | 24 | 0.56 | 4270 | 89.3 | 90.7 | 92.0 | 88.4 |
| 2024-05-15 | 0.64 (+0.07) | 0.0 (0.0) | 0.63 (+0.01) | 21 | 0.75 | 0 | 0.0 | 6 | 0.21 | 2794 | 88.3 | 89.5 | 90.5 | 88.3 |
| 2024-05-14 | 0.57 (+0.13) | 0.0 (0.0) | 0.62 (0.0) | 111 | 2.48 | 0 | 0.0 | 0 | 0.0 | 4483 | 88.3 | 90.0 | 91.4 | 88.3 |
| 2024-05-13 | 0.44 (-0.59) | 0.0 (0.0) | 0.62 (+0.06) | -529 | 4.73 | 0 | 0.0 | 60 | 0.54 | 11195 | 90.8 | 94.5 | 95.0 | 89.3 |
| 2024-05-10 | 1.03 (-0.36) | 0.0 (0.0) | 0.56 (+0.01) | -335 | 3.32 | 0 | 0.0 | 1 | 0.01 | 10092 | 91.0 | 90.6 | 92.2 | 86.4 |
| 2024-05-09 | 1.39 (+0.83) | 0.0 (0.0) | 0.55 (-0.01) | 729 | 5.22 | 0 | 0.0 | -3 | 0.02 | 13968 | 90.4 | 88.6 | 92.4 | 87.0 |
| 2024-05-08 | 0.56 (-0.6) | 0.0 (0.0) | 0.56 (-0.01) | -539 | 5.07 | 0 | 0.0 | -10 | 0.09 | 10632 | 87.2 | 86.0 | 90.5 | 86.0 |
| 2024-05-07 | 1.16 (+0.36) | 0.0 (0.0) | 0.57 (+0.05) | 246 | 1.33 | 0 | 0.0 | 40 | 0.22 | 18515 | 85.7 | 84.8 | 90.7 | 83.6 |
| 2024-05-06 | 0.8 (-0.3) | 0.0 (0.0) | 0.52 (0.0) | -334 | 7.25 | 0 | 0.0 | 0 | 0.0 | 4606 | 82.5 | 81.6 | 85.5 | 81.6 |
| 2024-05-03 | 1.1 (-0.51) | 0.0 (0.0) | 0.52 (0.0) | -486 | 20.91 | 0 | 0.0 | 1 | 0.04 | 2324 | 81.6 | 83.6 | 83.9 | 80.2 |
| 2024-05-02 | 1.61 (+0.09) | 0.0 (0.0) | 0.52 (0.0) | 57 | 3.56 | 0 | 0.0 | 0 | 0.0 | 1601 | 82.7 | 82.8 | 83.8 | 81.8 |
| 2024-04-30 | 1.52 (+0.37) | 0.0 (0.0) | 0.52 (0.0) | 299 | 12.98 | 0 | 0.0 | 1 | 0.04 | 2303 | 83.2 | 82.3 | 83.7 | 81.5 |
| 2024-04-29 | 1.15 (-0.21) | 0.0 (0.0) | 0.52 (0.0) | -190 | 8.74 | 0 | 0.0 | 3 | 0.14 | 2174 | 82.1 | 82.7 | 84.0 | 81.5 |
| 2024-04-26 | 1.36 (-0.34) | 0.0 (0.0) | 0.52 (0.0) | -362 | 10.04 | 0 | 0.0 | -2 | 0.06 | 3604 | 82.7 | 83.3 | 84.4 | 81.6 |
| 2024-04-25 | 1.7 (+0.1) | 0.0 (0.0) | 0.52 (0.0) | 69 | 2.1 | 0 | 0.0 | -1 | 0.03 | 3291 | 81.9 | 81.0 | 84.1 | 80.0 |
| 2024-04-24 | 1.6 (-0.82) | 0.0 (0.0) | 0.52 (-0.01) | -728 | 10.9 | 0 | 0.0 | -6 | 0.09 | 6678 | 82.0 | 79.7 | 85.0 | 79.7 |
| 2024-04-23 | 2.42 (-0.35) | 0.0 (0.0) | 0.53 (0.0) | -295 | 10.87 | 0 | 0.0 | -1 | 0.04 | 2713 | 78.0 | 78.0 | 78.8 | 75.6 |
| 2024-04-22 | 2.77 (-0.13) | 0.0 (0.0) | 0.53 (+0.01) | -354 | 8.98 | 0 | 0.0 | 8 | 0.2 | 3943 | 76.1 | 80.8 | 82.0 | 76.1 |
| 2024-04-19 | 2.9 (+0.03) | 0.0 (0.0) | 0.52 (0.0) | 23 | 0.45 | 0 | 0.0 | -2 | 0.04 | 5132 | 81.3 | 83.8 | 84.4 | 78.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.87 (-0.15) | 0.0 (0.0) | 0.52 (0.0) | -189 | 2.11 | 0 | 0.0 | -1 | 0.01 | 8938 | 84.9 | 82.5 | 86.5 | 82.5 |
| 2024-04-17 | 3.02 (-1.8) | 0.0 (0.0) | 0.52 (0.0) | -1606 | 20.57 | 0 | 0.0 | 1 | 0.01 | 7807 | 82.8 | 82.1 | 84.9 | 81.2 |
| 2024-04-16 | 4.82 (-1.12) | 0.0 (0.0) | 0.52 (0.0) | -1019 | 13.83 | 0 | 0.0 | 3 | 0.04 | 7368 | 81.2 | 89.8 | 89.8 | 81.1 |
| 2024-04-15 | 5.94 (-0.64) | 0.0 (0.0) | 0.52 (-0.01) | -581 | 8.94 | 0 | 0.0 | -10 | 0.15 | 6496 | 90.1 | 93.1 | 95.3 | 90.1 |
| 2024-04-12 | 6.58 (-1.35) | 0.0 (0.0) | 0.53 (-0.04) | -1189 | 13.26 | 0 | 0.0 | -35 | 0.39 | 8967 | 93.1 | 97.0 | 98.5 | 93.1 |
| 2024-04-11 | 7.93 (-4.36) | 0.0 (0.0) | 0.57 (0.0) | -3824 | 11.84 | 0 | 0.0 | 0 | 0.0 | 32287 | 96.0 | 102.5 | 108.5 | 95.0 |
| 2024-04-10 | 12.29 (-0.85) | 0.0 (0.0) | 0.57 (-0.05) | -756 | 4.04 | 0 | 0.0 | -39 | 0.21 | 18724 | 98.8 | 109.0 | 114.5 | 98.8 |
| 2024-04-09 | 13.14 (+7.38) | 0.0 (0.0) | 0.62 (+0.03) | 6565 | 22.21 | 0 | 0.0 | 22 | 0.07 | 29553 | 108.0 | 98.2 | 108.0 | 90.9 |
| 2024-04-08 | 5.76 (-0.31) | 0.0 (0.0) | 0.59 (0.0) | -266 | 1.72 | 0 | 0.0 | 0 | 0.0 | 15447 | 98.3 | 94.3 | 98.3 | 94.1 |
| 2024-04-03 | 6.07 (+2.42) | 0.0 (0.0) | 0.59 (+0.03) | 2150 | 17.11 | 0 | 0.0 | 24 | 0.19 | 12564 | 89.4 | 80.7 | 89.4 | 79.9 |
| 2024-04-02 | 3.65 (+0.34) | 0.0 (0.0) | 0.56 (-0.01) | 302 | 12.57 | 0 | 0.0 | -2 | 0.08 | 2403 | 81.3 | 79.7 | 82.0 | 79.7 |
| 2024-04-01 | 3.31 (-0.89) | 0.0 (0.0) | 0.57 (-0.01) | -778 | 26.81 | 0 | 0.0 | -11 | 0.38 | 2902 | 79.9 | 81.5 | 82.4 | 79.8 |
| 2024-03-29 | 4.2 (+1.3) | 0.0 (0.0) | 0.58 (+0.14) | 1148 | 16.06 | 0 | 0.0 | 120 | 1.68 | 7147 | 81.0 | 79.9 | 83.0 | 79.6 |
| 2024-03-28 | 2.9 (+0.03) | 0.0 (0.0) | 0.44 (-0.07) | 41 | 1.57 | 0 | 0.0 | -60 | 2.3 | 2612 | 79.9 | 78.4 | 80.0 | 77.3 |
| 2024-03-27 | 2.87 (-0.14) | 0.0 (0.0) | 0.51 (0.0) | -133 | 7.38 | 0 | 0.0 | 1 | 0.06 | 1802 | 77.9 | 79.3 | 79.5 | 77.8 |
| 2024-03-26 | 3.01 (-0.85) | 0.0 (0.0) | 0.51 (0.0) | -753 | 15.73 | 0 | 0.0 | -1 | 0.02 | 4788 | 78.9 | 81.5 | 82.8 | 77.0 |
| 2024-03-25 | 3.86 (+0.21) | 0.0 (0.0) | 0.51 (0.0) | 156 | 3.85 | 0 | 0.0 | 3 | 0.07 | 4048 | 80.7 | 78.6 | 81.9 | 78.6 |
| 2024-03-22 | 3.65 (-0.11) | 0.0 (0.0) | 0.51 (-0.01) | -91 | 4.6 | 0 | 0.0 | -15 | 0.76 | 1979 | 79.1 | 78.1 | 79.1 | 77.1 |
| 2024-03-21 | 3.76 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -35 | 1.79 | 0 | 0.0 | 1 | 0.05 | 1958 | 78.1 | 78.8 | 79.5 | 78.1 |
| 2024-03-20 | 3.8 (-0.88) | 0.0 (0.0) | 0.52 (-0.05) | -788 | 22.99 | 0 | 0.0 | -42 | 1.23 | 3428 | 78.0 | 81.0 | 81.8 | 78.0 |
| 2024-03-19 | 4.68 (+0.11) | 0.0 (0.0) | 0.57 (0.0) | 98 | 1.91 | 0 | 0.0 | 0 | 0.0 | 5120 | 80.9 | 82.5 | 83.8 | 80.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.57 (+1.36) | 0.0 (0.0) | 0.57 (+0.03) | 1201 | 19.05 | 0 | 0.0 | 32 | 0.51 | 6303 | 82.2 | 81.4 | 83.0 | 79.1 |
| 2024-03-15 | 3.21 (-1.19) | 0.0 (0.0) | 0.54 (0.0) | -1048 | 13.1 | 0 | 0.0 | 0 | 0.0 | 8002 | 79.1 | 81.7 | 83.5 | 78.4 |
| 2024-03-14 | 4.4 (+0.29) | 0.0 (0.0) | 0.54 (0.0) | 246 | 3.2 | 0 | 0.0 | -2 | 0.03 | 7698 | 80.6 | 79.6 | 83.3 | 77.1 |
| 2024-03-13 | 4.11 (-0.58) | 0.0 (0.0) | 0.54 (+0.01) | -512 | 2.0 | 0 | 0.0 | 10 | 0.04 | 25653 | 79.6 | 87.5 | 89.2 | 78.2 |
| 2024-03-12 | 4.69 (+0.32) | 0.0 (0.0) | 0.53 (+0.01) | 288 | 4.59 | 0 | 0.0 | 3 | 0.05 | 6280 | 84.4 | 82.0 | 84.4 | 81.4 |
| 2024-03-11 | 4.37 (-0.27) | 0.0 (0.0) | 0.52 (0.0) | -255 | 8.32 | 0 | 0.0 | 0 | 0.0 | 3066 | 76.8 | 75.7 | 78.0 | 75.6 |
| 2024-03-08 | 4.64 (-0.35) | 0.0 (0.0) | 0.52 (-0.03) | -291 | 3.75 | 0 | 0.0 | -27 | 0.35 | 7770 | 75.4 | 78.8 | 79.6 | 74.0 |
| 2024-03-07 | 4.99 (-0.35) | 0.0 (0.0) | 0.55 (+0.01) | -309 | 1.68 | 0 | 0.0 | 10 | 0.05 | 18394 | 78.5 | 88.0 | 89.6 | 77.6 |
| 2024-03-06 | 5.34 (-0.28) | 0.0 (0.0) | 0.54 (+0.01) | -254 | 0.52 | 0 | 0.0 | 12 | 0.02 | 49023 | 85.8 | 85.0 | 91.1 | 83.1 |
| 2024-03-05 | 5.62 (+2.5) | 0.0 (0.0) | 0.53 (-0.01) | 2216 | 14.4 | 0 | 0.0 | -6 | 0.04 | 15392 | 83.0 | 75.1 | 83.0 | 75.1 |
| 2024-03-04 | 3.12 (-0.17) | 0.0 (0.0) | 0.54 (0.0) | -191 | 6.06 | 0 | 0.0 | -1 | 0.03 | 3151 | 75.5 | 75.2 | 78.4 | 74.4 |
| 2024-03-01 | 3.29 (-0.21) | 0.0 (0.0) | 0.54 (0.0) | -161 | 7.43 | 0 | 0.0 | 0 | 0.0 | 2167 | 74.6 | 74.0 | 76.3 | 73.3 |
| 2024-02-29 | 3.5 (-0.1) | 0.0 (0.0) | 0.54 (+0.01) | -92 | 7.46 | 0 | 0.0 | 4 | 0.32 | 1234 | 73.3 | 74.5 | 74.6 | 73.3 |
| 2024-02-27 | 3.6 (+0.13) | 0.0 (0.0) | 0.53 (+0.01) | 117 | 5.07 | 0 | 0.0 | 7 | 0.3 | 2307 | 74.1 | 76.8 | 77.1 | 73.1 |
| 2024-02-26 | 3.47 (-0.07) | 0.0 (0.0) | 0.52 (0.0) | -82 | 3.99 | 0 | 0.0 | 0 | 0.0 | 2054 | 76.3 | 76.8 | 77.5 | 75.7 |
| 2024-02-23 | 3.54 (-0.38) | 0.0 (0.0) | 0.52 (-0.01) | -342 | 3.6 | 0 | 0.0 | -2 | 0.02 | 9497 | 76.4 | 78.1 | 82.6 | 76.3 |
| 2024-02-22 | 3.92 (-0.34) | 0.0 (0.0) | 0.53 (0.0) | -300 | 5.77 | 0 | 0.0 | 0 | 0.0 | 5202 | 77.1 | 80.0 | 81.0 | 77.0 |
| 2024-02-21 | 4.26 (+0.93) | 0.0 (0.0) | 0.53 (0.0) | 816 | 14.22 | 0 | 0.0 | 0 | 0.0 | 5737 | 79.1 | 75.3 | 80.0 | 75.2 |
| 2024-02-20 | 3.33 (-0.07) | 0.0 (0.0) | 0.53 (0.0) | -24 | 0.76 | 0 | 0.0 | 0 | 0.0 | 3178 | 75.5 | 77.3 | 78.5 | 75.5 |
| 2024-02-19 | 3.4 (-1.1) | 0.0 (0.0) | 0.53 (0.0) | -774 | 6.46 | 0 | 0.0 | 1 | 0.01 | 11988 | 77.5 | 80.0 | 82.2 | 77.0 |
| 2024-02-16 | 4.5 (+0.25) | 0.0 (0.0) | 0.53 (+0.01) | 212 | 4.11 | 0 | 0.0 | 0 | 0.0 | 5161 | 76.6 | 72.5 | 76.6 | 72.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.25 (+0.2) | 0.0 (0.0) | 0.52 (-0.01) | 181 | 9.57 | 0 | 0.0 | -2 | 0.11 | 1891 | 69.7 | 70.9 | 70.9 | 67.7 |
| 2024-02-05 | 4.05 (+0.24) | 0.0 (0.0) | 0.53 (+0.01) | 270 | 9.7 | 0 | 0.0 | 5 | 0.18 | 2784 | 68.7 | 72.2 | 72.8 | 68.7 |
| 2024-02-02 | 3.81 (+0.1) | 0.0 (0.0) | 0.52 (0.0) | 88 | 4.31 | 0 | 0.0 | 3 | 0.15 | 2042 | 72.1 | 73.0 | 73.9 | 72.1 |
| 2024-02-01 | 3.71 (+0.29) | 0.0 (0.0) | 0.52 (0.0) | 261 | 15.49 | 0 | 0.0 | -1 | 0.06 | 1685 | 72.1 | 72.2 | 72.9 | 71.6 |
| 2024-01-31 | 3.42 (-0.16) | 0.0 (0.0) | 0.52 (0.0) | -139 | 6.62 | 0 | 0.0 | 0 | 0.0 | 2100 | 72.3 | 73.9 | 74.4 | 72.2 |
| 2024-01-30 | 3.58 (-0.35) | 0.0 (0.0) | 0.52 (0.0) | -351 | 13.92 | 0 | 0.0 | 0 | 0.0 | 2522 | 73.8 | 72.9 | 74.1 | 72.2 |
| 2024-01-29 | 3.93 (+0.42) | 0.0 (0.0) | 0.52 (-0.01) | 370 | 10.34 | 0 | 0.0 | -5 | 0.14 | 3579 | 72.9 | 72.0 | 73.0 | 71.0 |
| 2024-01-26 | 3.51 (+0.27) | 0.0 (0.0) | 0.53 (+0.01) | 220 | 5.57 | 0 | 0.0 | 0 | 0.0 | 3950 | 72.6 | 76.0 | 76.5 | 72.6 |
| 2024-01-25 | 3.24 (-0.2) | 0.0 (0.0) | 0.52 (0.0) | -200 | 3.82 | 0 | 0.0 | 0 | 0.0 | 5238 | 76.1 | 77.2 | 79.3 | 75.7 |
| 2024-01-24 | 3.44 (-0.44) | 0.0 (0.0) | 0.52 (0.0) | -391 | 14.18 | 0 | 0.0 | 0 | 0.0 | 2758 | 76.9 | 78.0 | 78.5 | 76.9 |
| 2024-01-23 | 3.88 (+0.24) | 0.0 (0.0) | 0.52 (-0.01) | 205 | 4.21 | 0 | 0.0 | 0 | 0.0 | 4866 | 77.6 | 77.9 | 79.2 | 76.5 |
| 2024-01-22 | 3.64 (-1.21) | 0.0 (0.0) | 0.53 (0.0) | -1074 | 17.19 | 0 | 0.0 | -2 | 0.03 | 6248 | 77.2 | 78.8 | 79.3 | 77.0 |
| 2024-01-19 | 4.85 (-1.24) | 0.0 (0.0) | 0.53 (0.0) | -1098 | 6.15 | 0 | 0.0 | 0 | 0.0 | 17863 | 77.7 | 83.1 | 84.2 | 77.1 |
| 2024-01-18 | 6.09 (+2.17) | 0.0 (0.0) | 0.53 (0.0) | 1909 | 20.06 | 0 | 0.0 | 0 | 0.0 | 9517 | 81.2 | 78.9 | 81.2 | 77.1 |
| 2024-01-17 | 3.92 (-0.19) | 0.0 (0.0) | 0.53 (+0.01) | -192 | 2.54 | 0 | 0.0 | 4 | 0.05 | 7545 | 79.0 | 78.8 | 79.9 | 76.2 |
| 2024-01-16 | 4.11 (-1.27) | 0.0 (0.0) | 0.52 (0.0) | -1127 | 16.51 | 0 | 0.0 | 1 | 0.01 | 6826 | 77.5 | 79.7 | 80.3 | 77.4 |
| 2024-01-15 | 5.38 (+2.09) | 0.0 (0.0) | 0.52 (0.0) | 1837 | 18.49 | 0 | 0.0 | 1 | 0.01 | 9936 | 79.3 | 77.6 | 82.0 | 77.0 |
| 2024-01-12 | 3.29 (-0.96) | 0.0 (0.0) | 0.52 (0.0) | -845 | 16.69 | 0 | 0.0 | 5 | 0.1 | 5064 | 76.4 | 78.6 | 79.4 | 76.4 |
| 2024-01-11 | 4.25 (+0.74) | 0.0 (0.0) | 0.52 (-0.04) | 646 | 4.15 | 0 | 0.0 | -40 | 0.26 | 15562 | 78.0 | 77.1 | 81.5 | 76.6 |
| 2024-01-10 | 3.51 (-1.59) | 0.0 (0.0) | 0.56 (0.0) | -1409 | 13.09 | 0 | 0.0 | 0 | 0.0 | 10763 | 77.5 | 80.0 | 80.4 | 76.0 |
| 2024-01-09 | 5.1 (+1.17) | 0.0 (0.0) | 0.56 (0.0) | 1012 | 4.23 | 0 | 0.0 | 0 | 0.0 | 23942 | 78.8 | 77.6 | 82.6 | 77.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.93 (+0.58) | 0.0 (0.0) | 0.56 (0.0) | 513 | 10.41 | 0 | 0.0 | 0 | 0.0 | 4929 | 75.8 | 77.5 | 78.7 | 75.8 |
| 2024-01-05 | 3.35 (-0.74) | 0.0 (0.0) | 0.56 (0.0) | -653 | 6.44 | 0 | 0.0 | 0 | 0.0 | 10144 | 77.7 | 78.9 | 80.5 | 76.9 |
| 2024-01-04 | 4.09 (-1.52) | 0.0 (0.0) | 0.56 (-0.02) | -1392 | 4.49 | 0 | 0.0 | -16 | 0.05 | 31028 | 79.0 | 79.7 | 83.3 | 78.0 |
| 2024-01-03 | 5.61 (+2.3) | 0.0 (0.0) | 0.58 (0.0) | 2031 | 8.75 | 0 | 0.0 | -2 | 0.01 | 23201 | 79.8 | 76.2 | 83.5 | 75.2 |
| 2024-01-02 | 3.31 (+0.01) | 0.0 (0.0) | 0.58 (0.0) | 4 | 0.07 | 0 | 0.0 | 0 | 0.0 | 5390 | 77.2 | 76.5 | 77.2 | 73.5 |
| 2023-12-29 | 3.3 (+0.05) | 0.0 (0.0) | 0.58 (0.0) | 43 | 0.57 | 0 | 0.0 | 3 | 0.04 | 7551 | 76.7 | 77.5 | 78.1 | 73.6 |
| 2023-12-28 | 3.25 (-0.38) | 0.0 (0.0) | 0.58 (0.0) | -334 | 2.34 | 0 | 0.0 | 0 | 0.0 | 14285 | 76.6 | 76.0 | 80.1 | 75.8 |
| 2023-12-27 | 3.63 (-0.07) | 0.0 (0.0) | 0.58 (+0.16) | -82 | 1.03 | 0 | 0.0 | 142 | 1.78 | 7967 | 75.7 | 76.9 | 78.4 | 74.9 |
| 2023-12-26 | 3.7 (-1.13) | 0.0 (0.0) | 0.42 (0.0) | -1000 | 5.23 | 0 | 0.0 | 0 | 0.0 | 19124 | 77.2 | 78.5 | 80.3 | 76.6 |
| 2023-12-25 | 4.83 (-2.75) | 0.0 (0.0) | 0.42 (-0.01) | -2464 | 6.2 | 0 | 0.0 | -11 | 0.03 | 39736 | 77.5 | 81.0 | 84.2 | 74.8 |
| 2023-12-22 | 7.58 (-0.82) | 0.0 (0.0) | 0.43 (-0.17) | -719 | 5.32 | 0 | 0.0 | -149 | 1.1 | 13509 | 78.2 | 72.8 | 78.2 | 72.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.38 (-0.08) | 0.0 (0.0) | 1.03 (-0.02) | -173 | 6.45 | 0 | 0.0 | -7 | 0.26 | 2682 | 90.8 | 94.1 | 95.0 | 89.2 |
| 2024-12-13 | 0.46 (-0.32) | 0.0 (0.0) | 1.05 (-0.03) | -265 | 6.06 | 0 | 0.0 | -13 | 0.3 | 4373 | 93.7 | 100.0 | 100.5 | 93.7 |
| 2024-12-06 | 0.78 (-1.29) | 0.0 (0.0) | 1.08 (-0.02) | -1160 | 7.66 | 0 | 0.0 | -22 | 0.15 | 15140 | 99.7 | 106.5 | 108.5 | 99.3 |
| 2024-11-29 | 2.07 (+1.48) | 0.0 (0.0) | 1.1 (+0.11) | 1187 | 5.19 | 0 | 0.0 | 105 | 0.46 | 22881 | 104.5 | 93.5 | 108.5 | 93.5 |
| 2024-11-22 | 0.59 (-0.01) | 0.0 (0.0) | 0.99 (+0.01) | -120 | 4.98 | 0 | 0.0 | -2 | 0.08 | 2409 | 92.5 | 93.3 | 94.6 | 90.2 |
| 2024-11-15 | 0.6 (-0.24) | 0.0 (0.0) | 0.98 (-0.01) | -308 | 5.12 | 0 | 0.0 | -12 | 0.2 | 6016 | 93.3 | 100.0 | 103.5 | 92.6 |
| 2024-11-08 | 0.84 (-0.14) | 0.0 (0.0) | 0.99 (-0.02) | -192 | 4.24 | 0 | 0.0 | -6 | 0.13 | 4523 | 101.5 | 104.0 | 107.0 | 101.0 |
| 2024-11-01 | 0.98 (+0.3) | 0.0 (0.0) | 1.01 (-0.04) | 196 | 3.66 | 0 | 0.0 | -39 | 0.73 | 5356 | 103.5 | 106.5 | 106.5 | 98.8 |
| 2024-10-25 | 0.68 (+0.14) | 0.0 (-0.04) | 1.05 (-0.07) | 2 | 0.02 | -33 | 0.36 | -66 | 0.71 | 9245 | 105.0 | 114.0 | 114.5 | 104.0 |
| 2024-10-18 | 0.54 (-0.34) | 0.04 (0.0) | 1.12 (-0.1) | -414 | 1.63 | 0 | 0.0 | -83 | 0.33 | 25375 | 111.0 | 107.5 | 114.5 | 106.5 |
| 2024-10-11 | 0.88 (+0.09) | 0.04 (0.0) | 1.22 (+0.27) | 34 | 0.3 | 0 | 0.0 | 241 | 2.15 | 11200 | 105.0 | 97.5 | 106.0 | 95.2 |
| 2024-10-04 | 0.79 (+0.01) | 0.04 (0.0) | 0.95 (-0.05) | -72 | 3.0 | 0 | 0.0 | -54 | 2.25 | 2397 | 96.3 | 100.0 | 101.5 | 96.2 |
| 2024-09-27 | 0.78 (-0.28) | 0.04 (0.0) | 1.0 (+0.12) | -369 | 1.7 | 0 | 0.0 | 113 | 0.52 | 21679 | 101.0 | 95.2 | 108.0 | 95.2 |
| 2024-09-20 | 1.06 (+0.02) | 0.04 (0.0) | 0.88 (0.0) | -324 | 4.56 | 0 | 0.0 | 1 | 0.01 | 7100 | 95.2 | 92.8 | 98.4 | 90.1 |
| 2024-09-13 | 1.04 (+0.27) | 0.04 (0.0) | 0.88 (+0.01) | 199 | 3.13 | 0 | 0.0 | 0 | 0.0 | 6361 | 92.0 | 90.4 | 96.5 | 88.7 |
| 2024-09-06 | 0.77 (+0.36) | 0.04 (0.0) | 0.87 (+0.14) | 39 | 0.73 | 0 | 0.0 | 123 | 2.3 | 5337 | 93.0 | 104.5 | 107.0 | 92.1 |
| 2024-08-30 | 0.41 (-0.45) | 0.04 (0.0) | 0.73 (-0.1) | -474 | 6.24 | 0 | 0.0 | -81 | 1.07 | 7602 | 104.0 | 111.5 | 111.5 | 104.0 |
| 2024-08-23 | 0.86 (-0.49) | 0.04 (0.0) | 0.83 (+0.09) | -459 | 1.54 | 0 | 0.0 | 80 | 0.27 | 29896 | 109.5 | 106.0 | 118.0 | 103.0 |
| 2024-08-16 | 1.35 (+0.28) | 0.04 (0.0) | 0.74 (-0.01) | 414 | 3.83 | 0 | 0.0 | -4 | 0.04 | 10804 | 105.0 | 103.0 | 107.5 | 100.0 |
| 2024-08-09 | 1.07 (+0.31) | 0.04 (0.0) | 0.75 (-0.01) | 308 | 1.79 | 1 | 0.01 | -8 | 0.05 | 17188 | 99.0 | 104.0 | 108.0 | 89.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.76 (-0.2) | 0.04 (+0.01) | 0.76 (-0.01) | -182 | 1.23 | 2 | 0.01 | -10 | 0.07 | 14851 | 110.0 | 126.5 | 128.5 | 109.0 |
| 2024-07-26 | 0.96 (+0.11) | 0.03 (0.0) | 0.77 (+0.01) | 89 | 0.36 | 2 | 0.01 | 6 | 0.02 | 24893 | 124.5 | 124.5 | 133.0 | 120.0 |
| 2024-07-19 | 0.85 (+0.09) | 0.03 (+0.03) | 0.76 (+0.13) | 4 | 0.0 | 28 | 0.03 | 117 | 0.13 | 88287 | 123.5 | 115.5 | 143.5 | 115.5 |
| 2024-07-12 | 0.76 (-1.6) | 0.0 (0.0) | 0.63 (0.0) | -1483 | 7.26 | 0 | 0.0 | -1 | 0.0 | 20423 | 115.0 | 119.5 | 123.5 | 115.0 |
| 2024-07-05 | 2.36 (-5.48) | 0.0 (0.0) | 0.63 (0.0) | -4823 | 16.64 | 0 | 0.0 | -1 | 0.0 | 28989 | 118.5 | 129.0 | 129.0 | 118.5 |
| 2024-06-28 | 7.84 (-1.43) | 0.0 (0.0) | 0.63 (-0.05) | -1452 | 6.05 | 0 | 0.0 | -45 | 0.19 | 23996 | 125.0 | 120.0 | 126.0 | 114.0 |
| 2024-06-21 | 9.27 (-5.17) | 0.0 (0.0) | 0.68 (-0.07) | -4630 | 20.23 | 0 | 0.0 | -62 | 0.27 | 22888 | 121.0 | 133.5 | 136.0 | 118.5 |
| 2024-06-14 | 14.44 (-0.9) | 0.0 (0.0) | 0.75 (+0.08) | -807 | 9.97 | 0 | 0.0 | 77 | 0.95 | 8091 | 133.0 | 135.5 | 135.5 | 126.0 |
| 2024-06-07 | 15.34 (+0.79) | 0.0 (0.0) | 0.67 (+0.02) | 867 | 1.2 | 0 | 0.0 | 19 | 0.03 | 72543 | 133.5 | 155.5 | 163.5 | 132.5 |
| 2024-05-31 | 14.55 (+3.0) | 0.0 (0.0) | 0.65 (+0.04) | 3030 | 2.35 | 0 | 0.0 | 28 | 0.02 | 128968 | 143.5 | 121.0 | 143.5 | 117.0 |
| 2024-05-24 | 11.55 (+9.46) | 0.0 (0.0) | 0.61 (-0.08) | 8448 | 7.72 | 0 | 0.0 | -67 | 0.06 | 109404 | 119.0 | 94.3 | 125.5 | 90.0 |
| 2024-05-17 | 2.09 (+1.06) | 0.0 (0.0) | 0.69 (+0.13) | 867 | 3.2 | 0 | 0.0 | 118 | 0.44 | 27063 | 92.0 | 94.5 | 95.0 | 88.3 |
| 2024-05-10 | 1.03 (-0.07) | 0.0 (0.0) | 0.56 (+0.04) | -233 | 0.4 | 0 | 0.0 | 28 | 0.05 | 57816 | 91.0 | 81.6 | 92.4 | 81.6 |
| 2024-05-03 | 1.1 (-0.26) | 0.0 (0.0) | 0.52 (0.0) | -320 | 3.81 | 0 | 0.0 | 5 | 0.06 | 8404 | 81.6 | 82.7 | 84.0 | 80.2 |
| 2024-04-26 | 1.36 (-1.54) | 0.0 (0.0) | 0.52 (0.0) | -1670 | 8.25 | 0 | 0.0 | -2 | 0.01 | 20232 | 82.7 | 80.8 | 85.0 | 75.6 |
| 2024-04-19 | 2.9 (-3.68) | 0.0 (0.0) | 0.52 (-0.01) | -3372 | 9.43 | 0 | 0.0 | -9 | 0.03 | 35744 | 81.3 | 93.1 | 95.3 | 78.0 |
| 2024-04-12 | 6.58 (+0.51) | 0.0 (0.0) | 0.53 (-0.06) | 530 | 0.5 | 0 | 0.0 | -52 | 0.05 | 104979 | 93.1 | 94.3 | 114.5 | 90.9 |
| 2024-04-03 | 6.07 (+1.87) | 0.0 (0.0) | 0.59 (+0.01) | 1674 | 9.37 | 0 | 0.0 | 11 | 0.06 | 17870 | 89.4 | 81.5 | 89.4 | 79.7 |
| 2024-03-29 | 4.2 (+0.55) | 0.0 (0.0) | 0.58 (+0.07) | 459 | 2.25 | 0 | 0.0 | 63 | 0.31 | 20399 | 81.0 | 78.6 | 83.0 | 77.0 |
| 2024-03-22 | 3.65 (+0.44) | 0.0 (0.0) | 0.51 (-0.03) | 385 | 2.05 | 0 | 0.0 | -24 | 0.13 | 18789 | 79.1 | 81.4 | 83.8 | 77.1 |
| 2024-03-15 | 3.21 (-1.43) | 0.0 (0.0) | 0.54 (+0.02) | -1281 | 2.53 | 0 | 0.0 | 11 | 0.02 | 50701 | 79.1 | 75.7 | 89.2 | 75.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 4.64 (+1.35) | 0.0 (0.0) | 0.52 (-0.02) | 1171 | 1.25 | 0 | 0.0 | -12 | 0.01 | 93732 | 75.4 | 75.2 | 91.1 | 74.0 |
| 2024-03-01 | 3.29 (-0.25) | 0.0 (0.0) | 0.54 (+0.02) | -218 | 2.81 | 0 | 0.0 | 11 | 0.14 | 7765 | 74.6 | 76.8 | 77.5 | 73.1 |
| 2024-02-23 | 3.54 (-0.96) | 0.0 (0.0) | 0.52 (-0.01) | -624 | 1.75 | 0 | 0.0 | -1 | 0.0 | 35604 | 76.4 | 80.0 | 82.6 | 75.2 |
| 2024-02-16 | 4.5 (+0.45) | 0.0 (0.0) | 0.53 (0.0) | 393 | 5.57 | 0 | 0.0 | -2 | 0.03 | 7052 | 76.6 | 70.9 | 76.6 | 67.7 |
| 2024-02-05 | 4.05 (+0.24) | 0.0 (0.0) | 0.53 (+0.01) | 270 | 9.7 | 0 | 0.0 | 5 | 0.18 | 2784 | 68.7 | 72.2 | 72.8 | 68.7 |
| 2024-02-02 | 3.81 (+0.3) | 0.0 (0.0) | 0.52 (-0.01) | 229 | 1.92 | 0 | 0.0 | -3 | 0.03 | 11931 | 72.1 | 72.0 | 74.4 | 71.0 |
| 2024-01-26 | 3.51 (-1.34) | 0.0 (0.0) | 0.53 (0.0) | -1240 | 5.38 | 0 | 0.0 | -2 | 0.01 | 23063 | 72.6 | 78.8 | 79.3 | 72.6 |
| 2024-01-19 | 4.85 (+1.56) | 0.0 (0.0) | 0.53 (+0.01) | 1329 | 2.57 | 0 | 0.0 | 6 | 0.01 | 51689 | 77.7 | 77.6 | 84.2 | 76.2 |
| 2024-01-12 | 3.29 (-0.06) | 0.0 (0.0) | 0.52 (-0.04) | -83 | 0.14 | 0 | 0.0 | -35 | 0.06 | 60262 | 76.4 | 77.5 | 82.6 | 75.8 |
| 2024-01-05 | 3.35 (+0.05) | 0.0 (0.0) | 0.56 (-0.02) | -10 | 0.01 | 0 | 0.0 | -18 | 0.03 | 69764 | 77.7 | 76.5 | 83.5 | 73.5 |
| 2023-12-29 | 3.3 (-4.28) | 0.0 (0.0) | 0.58 (+0.15) | -3837 | 4.33 | 0 | 0.0 | 134 | 0.15 | 88664 | 76.7 | 81.0 | 84.2 | 73.6 |
| 2023-12-22 | 7.58 (-1.4) | 0.0 (0.0) | 0.43 (-0.09) | -1199 | 6.56 | 0 | 0.0 | -80 | 0.44 | 18279 | 78.2 | 71.5 | 78.2 | 71.1 |
| 2023-12-15 | 8.98 (+0.74) | 0.0 (0.0) | 0.52 (+0.02) | 654 | 5.72 | 0 | 0.0 | 17 | 0.15 | 11439 | 72.5 | 75.8 | 78.5 | 71.0 |
| 2023-12-08 | 8.24 (-2.9) | 0.0 (0.0) | 0.5 (+0.24) | -2359 | 1.52 | 0 | 0.0 | 212 | 0.14 | 155629 | 75.2 | 73.5 | 84.7 | 65.5 |
| 2023-12-01 | 11.14 (+7.21) | 0.0 (0.0) | 0.26 (-0.06) | 6302 | 6.8 | 0 | 0.0 | -49 | 0.05 | 92623 | 68.0 | 51.5 | 68.0 | 50.0 |
| 2023-11-24 | 3.93 (-0.27) | 0.0 (0.0) | 0.32 (+0.04) | -213 | 0.31 | 0 | 0.0 | 31 | 0.05 | 67680 | 52.4 | 52.2 | 57.4 | 51.3 |
| 2023-11-17 | 4.2 (+0.72) | 0.0 (0.0) | 0.28 (-0.05) | 526 | 0.85 | 0 | 0.0 | -38 | 0.06 | 61553 | 51.9 | 52.4 | 55.9 | 50.0 |
| 2023-11-10 | 3.48 (+0.02) | 0.0 (0.0) | 0.33 (+0.15) | -12 | 0.01 | 0 | 0.0 | 131 | 0.1 | 125344 | 51.6 | 43.0 | 54.9 | 43.0 |
| 2023-11-03 | 3.46 (-2.61) | 0.0 (0.0) | 0.18 (-0.2) | -2329 | 2.39 | 0 | 0.0 | -178 | 0.18 | 97559 | 42.65 | 57.0 | 58.9 | 42.6 |
| 2023-10-27 | 6.07 (-2.64) | 0.0 (0.0) | 0.38 (-0.68) | -2392 | 3.45 | 0 | 0.0 | -608 | 0.88 | 69309 | 55.3 | 44.0 | 55.3 | 40.95 |
| 2023-10-20 | 8.71 (+0.41) | 0.0 (0.0) | 1.06 (+0.02) | 392 | 10.4 | 0 | 0.0 | 20 | 0.53 | 3771 | 45.5 | 47.3 | 48.05 | 43.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 8.3 (+0.69) | 0.0 (0.0) | 1.04 (+0.48) | 671 | 9.62 | 0 | 0.0 | 426 | 6.11 | 6977 | 47.5 | 48.7 | 48.7 | 44.8 |
| 2023-10-06 | 7.61 (+1.71) | 0.0 (0.0) | 0.56 (+0.28) | 1466 | 2.57 | 0 | 0.0 | 252 | 0.44 | 57116 | 54.1 | 39.1 | 54.2 | 39.1 |
| 2023-09-28 | 5.9 (+0.89) | 0.0 (0.0) | 0.28 (+0.05) | 676 | 2.28 | 0 | 0.0 | 45 | 0.15 | 29650 | 38.3 | 31.25 | 38.3 | 30.8 |
| 2023-09-22 | 5.01 (+0.56) | 0.0 (0.0) | 0.23 (0.0) | 496 | 6.03 | 0 | 0.0 | -3 | 0.04 | 8222 | 31.1 | 32.6 | 32.8 | 29.6 |
| 2023-09-15 | 4.45 (-0.9) | 0.0 (0.0) | 0.23 (-0.11) | -821 | 4.61 | 0 | 0.0 | -98 | 0.55 | 17820 | 33.55 | 38.2 | 38.45 | 30.95 |
| 2023-09-08 | 5.35 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -37 | 0.53 | 0 | 0.0 | -2 | 0.03 | 6987 | 37.35 | 36.75 | 39.0 | 35.0 |
| 2023-09-01 | 5.39 (+0.34) | 0.0 (0.0) | 0.34 (+0.21) | 302 | 3.51 | 0 | 0.0 | 191 | 2.22 | 8608 | 36.75 | 36.45 | 38.6 | 34.5 |
| 2023-08-25 | 5.05 (+1.58) | 0.0 (0.0) | 0.13 (-0.01) | 1404 | 1.9 | 0 | 0.0 | -12 | 0.02 | 73945 | 35.8 | 31.4 | 39.7 | 29.45 |
| 2023-08-18 | 3.47 (+0.03) | 0.0 (0.0) | 0.14 (+0.1) | -2 | 0.01 | 0 | 0.0 | 89 | 0.48 | 18712 | 28.6 | 22.65 | 28.6 | 22.65 |
| 2023-08-11 | 3.44 (-0.72) | 0.0 (0.0) | 0.04 (0.0) | -636 | 8.13 | 0 | 0.0 | -3 | 0.04 | 7825 | 23.55 | 24.0 | 25.55 | 21.7 |
| 2023-08-04 | 4.16 (+0.55) | 0.0 (0.0) | 0.04 (0.0) | 484 | 4.28 | 0 | 0.0 | 1 | 0.01 | 11306 | 23.85 | 28.35 | 29.9 | 23.7 |
| 2023-07-28 | 3.61 (+0.33) | 0.0 (0.0) | 0.04 (0.0) | 195 | 0.64 | 0 | 0.0 | -3 | 0.01 | 30641 | 28.35 | 22.7 | 30.65 | 22.7 |
| 2023-07-21 | 3.28 (+0.02) | 0.0 (0.0) | 0.04 (-0.11) | 22 | 0.3 | 0 | 0.0 | -95 | 1.28 | 7419 | 22.2 | 25.5 | 26.8 | 21.25 |
| 2023-07-14 | 3.26 (-0.08) | 0.0 (0.0) | 0.15 (+0.11) | -97 | 0.93 | 0 | 0.0 | 96 | 0.92 | 10432 | 26.0 | 26.55 | 26.6 | 24.35 |
| 2023-07-07 | 3.34 (-0.09) | 0.0 (0.0) | 0.04 (-0.01) | -86 | 0.19 | 0 | 0.0 | -3 | 0.01 | 45800 | 26.4 | 18.55 | 26.8 | 18.5 |
| 2023-06-30 | 3.43 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.03 | 0 | 0.0 | -2 | 0.06 | 3233 | 18.35 | 17.9 | 18.35 | 16.3 |
| 2023-06-21 | 3.42 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -211 | 6.73 | 0 | 0.0 | 2 | 0.06 | 3133 | 17.9 | 17.55 | 18.65 | 16.7 |
| 2023-06-16 | 3.66 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -32 | 0.7 | 0 | 0.0 | 0 | 0.0 | 4574 | 17.15 | 16.05 | 18.15 | 16.05 |
| 2023-06-09 | 3.69 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 50 | 6.25 | 0 | 0.0 | -3 | 0.38 | 800 | 15.7 | 15.95 | 16.05 | 15.3 |
| 2023-06-02 | 3.64 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.12 | 0 | 0.0 | 1 | 0.04 | 2464 | 15.6 | 14.9 | 16.3 | 14.9 |
| 2023-05-26 | 3.63 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 1.23 | 0 | 0.0 | -1 | 0.41 | 244 | 14.65 | 14.5 | 14.8 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 3.63 (0.0) | 0.0 (0.0) | 0.05 (+0.03) | -3 | 0.9 | 0 | 0.0 | 21 | 6.33 | 332 | 14.55 | 14.6 | 14.65 | 14.35 |
| 2023-05-12 | 3.63 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -20 | 6.47 | 0 | 0.0 | 0 | 0.0 | 309 | 14.45 | 14.95 | 15.1 | 14.2 |
| 2023-05-05 | 3.66 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 18 | 5.59 | 0 | 0.0 | 3 | 0.93 | 322 | 14.9 | 15.1 | 15.3 | 14.9 |
| 2023-04-28 | 3.64 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 21 | 4.27 | 0 | 0.0 | -3 | 0.61 | 492 | 15.1 | 14.55 | 15.25 | 14.55 |
| 2023-04-21 | 3.61 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 17 | 2.1 | 0 | 0.0 | 2 | 0.25 | 810 | 14.55 | 14.85 | 15.1 | 14.5 |
| 2023-04-14 | 3.59 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 86 | 8.04 | 0 | 0.0 | 1 | 0.09 | 1070 | 14.85 | 15.1 | 15.65 | 14.75 |
| 2023-04-07 | 3.5 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 7.04 | 0 | 0.0 | 0 | 0.0 | 142 | 14.9 | 14.9 | 15.05 | 14.8 |
| 2023-03-31 | 3.49 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 31 | 4.69 | 0 | 0.0 | -1 | 0.15 | 661 | 14.95 | 15.0 | 15.25 | 14.85 |
| 2023-03-24 | 3.53 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.58 | 0 | 0.0 | 0 | 0.0 | 518 | 14.95 | 14.75 | 15.25 | 14.6 |
| 2023-03-17 | 3.52 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -45 | 5.16 | 0 | 0.0 | 0 | 0.0 | 872 | 14.7 | 15.15 | 15.5 | 14.6 |
| 2023-03-10 | 3.57 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 76 | 3.19 | 0 | 0.0 | 0 | 0.0 | 2381 | 15.4 | 14.8 | 15.55 | 14.7 |
| 2023-03-03 | 3.49 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 74 | 15.78 | 0 | 0.0 | 0 | 0.0 | 469 | 14.7 | 14.35 | 14.85 | 14.25 |
| 2023-02-24 | 3.4 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 40 | 6.22 | 0 | 0.0 | 0 | 0.0 | 643 | 14.35 | 14.2 | 14.7 | 14.2 |
| 2023-02-17 | 3.36 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | 2.89 | 0 | 0.0 | 0 | 0.0 | 380 | 14.25 | 14.2 | 14.35 | 14.05 |
| 2023-02-10 | 3.39 (-0.25) | 0.0 (0.0) | 0.02 (-0.01) | -231 | 13.01 | 0 | 0.0 | -8 | 0.45 | 1776 | 14.1 | 14.2 | 15.5 | 14.05 |
| 2023-02-03 | 3.64 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 52 | 13.9 | 0 | 0.0 | 5 | 1.34 | 374 | 14.2 | 13.85 | 14.25 | 13.85 |
| 2023-01-17 | 3.57 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -7 | 4.67 | 0 | 0.0 | 5 | 3.33 | 150 | 13.65 | 13.75 | 13.9 | 13.5 |
| 2023-01-13 | 3.58 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -36 | 11.29 | 0 | 0.0 | 6 | 1.88 | 319 | 13.65 | 13.85 | 13.95 | 13.6 |
| 2023-01-06 | 3.62 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -49 | 24.02 | 0 | 0.0 | 0 | 0.0 | 204 | 13.85 | 14.05 | 14.1 | 13.75 |
| 2022-12-30 | 3.67 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.68 | 0 | 0.0 | 0 | 0.0 | 336 | 13.85 | 13.85 | 14.3 | 13.5 |
| 2022-12-23 | 3.66 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -29 | 6.42 | 0 | 0.0 | 0 | 0.0 | 452 | 13.9 | 14.0 | 14.3 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 3.68 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -292 | 18.69 | 0 | 0.0 | -1 | 0.06 | 1562 | 14.0 | 15.0 | 15.0 | 13.9 |
| 2022-12-09 | 4.01 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 141 | 6.37 | 0 | 0.0 | 0 | 0.0 | 2215 | 15.65 | 14.55 | 15.85 | 14.4 |
| 2022-12-02 | 3.85 (+0.41) | 0.0 (0.0) | 0.01 (-0.01) | 327 | 27.64 | 0 | 0.0 | -3 | 0.25 | 1183 | 14.6 | 14.15 | 15.05 | 13.95 |
| 2022-11-25 | 3.44 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 27 | 1.4 | 0 | 0.0 | -4 | 0.21 | 1930 | 14.15 | 14.35 | 15.2 | 13.8 |
| 2022-11-18 | 3.41 (+0.43) | 0.0 (0.0) | 0.02 (0.0) | 378 | 16.68 | 0 | 0.0 | -1 | 0.04 | 2266 | 14.35 | 13.9 | 15.1 | 13.7 |
| 2022-11-11 | 2.98 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -92 | 3.91 | 0 | 0.0 | 1 | 0.04 | 2355 | 13.75 | 13.95 | 15.2 | 13.5 |
| 2022-11-04 | 3.09 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -159 | 8.85 | 0 | 0.0 | 1 | 0.06 | 1797 | 13.75 | 12.65 | 14.7 | 12.65 |
| 2022-10-28 | 3.27 (-0.45) | 0.0 (0.0) | 0.02 (+0.02) | -405 | 13.18 | 0 | 0.0 | 15 | 0.49 | 3073 | 12.75 | 12.35 | 13.55 | 12.25 |
| 2022-10-21 | 3.72 (+0.2) | 0.0 (0.0) | 0.0 (-0.01) | 172 | 6.9 | 0 | 0.0 | -1 | 0.04 | 2492 | 11.95 | 13.0 | 13.55 | 11.7 |
| 2022-10-14 | 3.52 (+0.32) | 0.0 (0.0) | 0.01 (+0.01) | 286 | 15.37 | 0 | 0.0 | -3 | 0.16 | 1861 | 13.2 | 14.0 | 14.0 | 12.9 |
| 2022-10-07 | 3.2 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -57 | 4.81 | 0 | 0.0 | -9 | 0.76 | 1186 | 14.45 | 13.95 | 15.1 | 13.85 |
| 2022-09-30 | 3.26 (+0.37) | 0.0 (0.0) | 0.01 (-0.01) | 316 | 13.29 | 0 | 0.0 | -9 | 0.38 | 2378 | 13.95 | 16.85 | 16.85 | 13.8 |
| 2022-09-23 | 2.89 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -41 | 2.16 | 0 | 0.0 | -1 | 0.05 | 1897 | 17.1 | 17.5 | 17.85 | 16.55 |
| 2022-09-16 | 2.94 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -94 | 0.79 | 0 | 0.0 | -2 | 0.02 | 11908 | 17.45 | 17.6 | 19.2 | 17.05 |
| 2022-09-08 | 2.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 4865 | 17.45 | 18.9 | 20.05 | 16.9 |
| 2022-09-02 | 2.96 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -13 | 0.42 | 3109 | 18.85 | 19.2 | 20.55 | 18.45 |
| 2022-08-26 | 2.95 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 20 | 0.08 | 0 | 0.0 | 0 | 0.0 | 26126 | 20.35 | 20.2 | 22.7 | 18.45 |
| 2022-08-19 | 2.9 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 0.06 | 0 | 0.0 | 0 | 0.0 | 7119 | 19.8 | 15.95 | 19.8 | 15.85 |
| 2022-08-12 | 2.91 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -25 | 2.09 | 0 | 0.0 | -1 | 0.08 | 1198 | 15.95 | 15.5 | 17.25 | 15.0 |
| 2022-08-05 | 2.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | 8.11 | 0 | 0.0 | 0 | 0.0 | 74 | 15.1 | 15.0 | 15.7 | 14.7 |
| 2022-07-29 | 2.94 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 14.9 | 15.1 | 15.15 | 14.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 2.95 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | 30.65 | 0 | 0.0 | -1 | 1.61 | 62 | 15.1 | 14.9 | 15.2 | 14.8 |
| 2022-07-15 | 2.97 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 15.45 | 14.85 | 15.45 | 14.55 |
| 2022-07-08 | 2.98 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.37 | 0 | 0.0 | 8 | 10.96 | 73 | 14.85 | 14.55 | 15.3 | 14.2 |
| 2022-07-01 | 2.98 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 1.61 | 0 | 0.0 | 9 | 4.84 | 186 | 14.55 | 15.25 | 15.4 | 14.5 |
| 2022-06-24 | 2.98 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 21 | 13.12 | 0 | 0.0 | 10 | 6.25 | 160 | 15.15 | 15.45 | 15.45 | 14.9 |
| 2022-06-17 | 2.95 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 4 | 3.2 | 0 | 0.0 | -1 | 0.8 | 125 | 15.5 | 15.2 | 15.6 | 15.0 |
| 2022-06-10 | 2.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 15.45 | 15.2 | 15.45 | 15.1 |
| 2022-06-02 | 2.95 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 2.04 | 0 | 0.0 | 0 | 0.0 | 392 | 15.2 | 15.85 | 15.85 | 15.05 |
| 2022-05-27 | 2.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 864 | 15.7 | 15.6 | 16.0 | 15.45 |
| 2022-05-20 | 2.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1062 | 15.7 | 15.15 | 16.3 | 15.15 |
| 2022-05-13 | 2.93 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 13.7 | 0 | 0.0 | 0 | 0.0 | 73 | 15.2 | 15.4 | 15.4 | 15.0 |
| 2022-05-06 | 2.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 15.5 | 15.65 | 15.9 | 15.3 |
| 2022-04-29 | 2.91 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 14.29 | 0 | 0.0 | 0 | 0.0 | 91 | 15.5 | 15.45 | 16.2 | 15.2 |
| 2022-04-22 | 2.93 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 1.2 | 0 | 0.0 | 1 | 1.2 | 83 | 15.45 | 15.55 | 15.55 | 15.3 |
| 2022-04-15 | 2.93 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 178 | 15.6 | 15.45 | 15.95 | 15.4 |
| 2022-04-08 | 2.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 15.55 | 15.9 | 15.95 | 15.3 |
| 2022-04-01 | 2.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.65 | 0 | 0.0 | 0 | 0.0 | 765 | 15.95 | 15.95 | 17.5 | 15.65 |
| 2022-03-25 | 2.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 15.65 | 15.8 | 15.8 | 15.5 |
| 2022-03-18 | 2.93 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 3.62 | 0 | 0.0 | 0 | 0.0 | 276 | 15.9 | 15.7 | 16.05 | 15.0 |
| 2022-03-11 | 2.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 15.55 | 15.9 | 15.9 | 15.2 |
| 2022-03-04 | 2.92 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 6.67 | 0 | 0.0 | -1 | 2.22 | 45 | 16.05 | 15.9 | 16.1 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 2.91 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 8.46 | 0 | 0.0 | 0 | 0.0 | 130 | 15.8 | 16.15 | 16.4 | 15.8 |
| 2022-02-18 | 2.92 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.7 | 142 | 16.35 | 16.8 | 16.8 | 16.2 |
| 2022-02-11 | 2.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 1.77 | 0 | 0.0 | 0 | 0.0 | 452 | 17.0 | 16.1 | 17.75 | 16.05 |
| 2022-01-26 | 2.93 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 1.85 | 0 | 0.0 | -2 | 3.7 | 54 | 15.95 | 16.3 | 16.3 | 15.9 |
| 2022-01-21 | 2.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 16.4 | 16.3 | 16.85 | 16.3 |
| 2022-01-14 | 2.93 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -26 | 10.44 | 0 | 0.0 | 0 | 0.0 | 249 | 16.4 | 17.65 | 17.75 | 16.15 |
| 2022-01-07 | 2.96 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 0.38 | 0 | 0.0 | -1 | 0.03 | 2875 | 17.45 | 19.2 | 20.7 | 17.25 |
| 2021-12-30 | 2.97 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 37 | 1.19 | 0 | 0.0 | 0 | 0.0 | 3103 | 19.2 | 17.0 | 20.25 | 16.95 |
| 2021-12-24 | 2.93 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1523 | 17.0 | 17.5 | 18.45 | 16.55 |
| 2021-12-17 | 2.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.55 | 0 | 0.0 | 0 | 0.0 | 729 | 16.8 | 16.5 | 16.8 | 15.05 |
| 2021-12-10 | 2.93 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 9.02 | 0 | 0.0 | -1 | 0.82 | 122 | 16.3 | 16.6 | 16.65 | 16.25 |
| 2021-12-03 | 2.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 16.1 | 16.25 | 16.6 | 15.75 |
| 2021-11-26 | 2.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 16.25 | 16.75 | 16.85 | 16.25 |
| 2021-11-19 | 2.91 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 11 | 15.07 | 0 | 0.0 | 4 | 5.48 | 73 | 16.6 | 16.8 | 16.8 | 16.6 |
| 2021-11-12 | 2.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 4.26 | 0 | 0.0 | 2 | 1.42 | 141 | 16.3 | 16.45 | 16.95 | 16.05 |
| 2021-11-05 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 16.75 | 16.5 | 16.75 | 16.2 |
| 2021-10-29 | 2.89 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 2.06 | 0 | 0.0 | 0 | 0.0 | 436 | 15.8 | 15.7 | 17.8 | 15.7 |
| 2021-10-22 | 2.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.57 | 0 | 0.0 | 1 | 3.57 | 28 | 15.7 | 15.8 | 15.8 | 15.5 |
| 2021-10-15 | 2.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 15.8 | 15.65 | 15.8 | 15.35 |
| 2021-10-08 | 2.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 15.5 | 15.7 | 16.2 | 15.45 |
| 2021-10-01 | 2.9 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 15.85 | 16.3 | 16.35 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 16.35 | 16.15 | 16.35 | 16.0 |
| 2021-09-17 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 16.15 | 15.95 | 16.3 | 15.95 |
| 2021-09-10 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 15.95 | 16.0 | 16.2 | 15.7 |
| 2021-09-03 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 16.0 | 16.3 | 16.3 | 15.65 |
| 2021-08-27 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 16.1 | 15.6 | 16.2 | 15.6 |
| 2021-08-20 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 15.45 | 16.3 | 16.3 | 15.2 |
| 2021-08-13 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 16.35 | 16.8 | 16.8 | 16.35 |
| 2021-08-06 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 16.75 | 16.75 | 16.95 | 16.65 |
| 2021-07-30 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 16.75 | 17.15 | 17.15 | 16.75 |
| 2021-07-23 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 17.15 | 17.2 | 17.9 | 17.0 |
| 2021-07-16 | 2.89 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 17.15 | 17.0 | 17.5 | 16.7 |
| 2021-07-09 | 2.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 16.75 | 16.95 | 17.25 | 16.65 |
| 2021-07-02 | 2.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 16.8 | 17.0 | 17.3 | 16.3 |
| 2021-06-25 | 2.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 644 | 17.0 | 16.35 | 17.8 | 15.55 |
| 2021-06-18 | 2.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 16.35 | 15.7 | 16.45 | 14.8 |
| 2021-06-11 | 2.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 15.6 | 15.9 | 16.0 | 15.5 |
| 2021-06-04 | 2.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 16.0 | 15.9 | 16.1 | 15.65 |
| 2021-05-28 | 2.93 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 16.0 | 14.9 | 16.9 | 14.9 |
| 2021-05-21 | 2.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 15.8 | 15.25 | 16.3 | 14.95 |
| 2021-05-14 | 2.94 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 5.26 | 0 | 0.0 | 0 | 0.0 | 209 | 15.25 | 17.6 | 17.85 | 14.6 |
| 2021-05-07 | 2.92 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -11 | 3.62 | 0 | 0.0 | 7 | 2.3 | 304 | 17.55 | 18.8 | 19.35 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 2.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | -1 | 0.06 | 1605 | 19.2 | 16.7 | 20.25 | 16.7 |
| 2021-04-23 | 2.93 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.45 | 0 | 0.0 | -3 | 1.34 | 224 | 16.7 | 16.15 | 17.0 | 16.15 |
| 2021-04-16 | 2.93 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -8 | 4.21 | 0 | 0.0 | 7 | 3.68 | 190 | 16.4 | 16.2 | 16.55 | 16.05 |
| 2021-04-09 | 2.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | -1 | 0.52 | 192 | 16.0 | 16.45 | 16.5 | 15.85 |
| 2021-04-01 | 2.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.03 | 0 | 0.0 | -3 | 2.59 | 116 | 16.35 | 16.2 | 16.4 | 16.05 |
| 2021-03-26 | 2.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.11 | 0 | 0.0 | -5 | 7.94 | 63 | 16.15 | 15.8 | 16.15 | 15.4 |
| 2021-03-19 | 2.94 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -17 | 12.14 | 0 | 0.0 | -7 | 5.0 | 140 | 15.8 | 15.75 | 16.6 | 15.75 |
| 2021-03-12 | 2.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 16.0 | 16.3 | 16.3 | 15.7 |
| 2021-03-05 | 2.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.44 | 0 | 0.0 | -2 | 4.88 | 41 | 16.25 | 16.3 | 16.7 | 15.55 |
| 2021-02-26 | 2.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.7 | 0 | 0.0 | -2 | 1.85 | 108 | 16.3 | 15.35 | 16.8 | 15.15 |
| 2021-02-19 | 2.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 15.65 | 15.35 | 15.65 | 15.15 |
| 2021-02-05 | 2.96 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 11.11 | 0 | 0.0 | 4 | 11.11 | 36 | 15.15 | 14.7 | 15.6 | 14.7 |
| 2021-01-29 | 2.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 9.43 | 0 | 0.0 | 1 | 1.89 | 53 | 14.5 | 15.5 | 15.95 | 14.5 |
| 2021-01-22 | 2.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 10.0 | 0 | 0.0 | 2 | 4.0 | 50 | 15.4 | 15.6 | 15.65 | 14.65 |
| 2021-01-15 | 2.98 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.62 | 0 | 0.0 | 3 | 1.88 | 160 | 15.65 | 16.35 | 17.15 | 15.3 |
| 2021-01-08 | 2.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 10.0 | 0 | 0.0 | -6 | 5.45 | 110 | 16.5 | 17.1 | 17.4 | 16.2 |
| 2020-12-31 | 2.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.73 | 0 | 0.0 | -1 | 0.62 | 161 | 17.2 | 16.9 | 17.25 | 16.05 |
| 2020-12-25 | 2.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 15.22 | 0 | 0.0 | -4 | 8.7 | 46 | 16.9 | 16.4 | 16.9 | 16.1 |
| 2020-12-18 | 2.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 14.71 | 0 | 0.0 | 0 | 0.0 | 102 | 16.7 | 17.3 | 17.3 | 16.3 |
| 2020-12-11 | 2.94 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 10.34 | 0 | 0.0 | -1 | 3.45 | 29 | 16.95 | 17.0 | 17.15 | 16.25 |
| 2020-12-04 | 2.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 10.2 | 0 | 0.0 | -1 | 2.04 | 49 | 16.95 | 16.5 | 17.25 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 2.94 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 20 | 14.39 | 0 | 0.0 | 1 | 0.72 | 139 | 16.95 | 17.05 | 17.25 | 15.9 |
| 2020-11-20 | 2.92 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 52.94 | 0 | 0.0 | 0 | 0.0 | 17 | 17.0 | 16.6 | 17.05 | 16.6 |
| 2020-11-13 | 2.91 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 3.08 | 0 | 0.0 | 1 | 1.54 | 65 | 16.6 | 16.4 | 16.75 | 16.0 |
| 2020-11-06 | 2.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 16.6 | 15.75 | 16.6 | 15.3 |
| 2020-10-30 | 2.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.31 | 0 | 0.0 | 0 | 0.0 | 381 | 15.75 | 18.5 | 18.5 | 15.75 |
| 2020-10-23 | 2.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.61 | 0 | 0.0 | 1 | 0.66 | 151 | 18.6 | 18.2 | 18.6 | 17.7 |
| 2020-10-16 | 2.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.31 | 0 | 0.0 | 0 | 0.0 | 226 | 18.05 | 17.25 | 18.55 | 17.25 |
| 2020-10-08 | 2.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 35.9 | 0 | 0.0 | 0 | 0.0 | 39 | 17.6 | 17.5 | 17.8 | 16.8 |
| 2020-09-30 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.55 | 17.55 | 17.55 | 16.8 |
| 2020-09-25 | 2.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 17.25 | 17.85 | 17.85 | 16.8 |
| 2020-09-18 | 2.86 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 20.83 | 0 | 0.0 | -2 | 2.78 | 72 | 17.75 | 17.85 | 18.1 | 17.35 |
| 2020-09-11 | 2.85 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 17.3 | 18.2 | 18.2 | 17.3 |
| 2020-09-04 | 2.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 18.2 | 18.15 | 18.45 | 17.55 |
| 2020-08-28 | 2.84 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 18.0 | 18.35 | 18.8 | 17.65 |
| 2020-08-21 | 2.84 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 5.15 | 0 | 0.0 | 2 | 1.47 | 136 | 18.05 | 18.9 | 19.05 | 17.3 |
| 2020-08-14 | 2.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 18.8 | 19.15 | 19.15 | 18.4 |
| 2020-08-07 | 2.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 7.58 | 0 | 0.0 | 0 | 0.0 | 211 | 18.9 | 18.1 | 19.05 | 17.55 |
| 2020-07-31 | 2.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 18.05 | 18.45 | 18.9 | 16.75 |
| 2020-07-24 | 2.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | -1 | 0.35 | 289 | 18.5 | 18.35 | 18.75 | 17.5 |
| 2020-07-17 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.53 | 188 | 18.55 | 19.5 | 19.5 | 18.2 |
| 2020-07-10 | 2.87 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.21 | 0 | 0.0 | 1 | 0.1 | 956 | 19.5 | 20.8 | 21.45 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.86 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 0.39 | 0 | 0.0 | -1 | 0.06 | 1784 | 19.85 | 19.0 | 20.9 | 18.9 |
| 2020-06-24 | 2.87 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 26 | 6.9 | 0 | 0.0 | -2 | 0.53 | 377 | 17.6 | 18.7 | 20.0 | 17.6 |
| 2020-06-19 | 2.85 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -16 | 0.88 | 0 | 0.0 | 2 | 0.11 | 1818 | 18.7 | 22.0 | 22.0 | 18.7 |
| 2020-06-12 | 2.85 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 0.73 | 0 | 0.0 | 1 | 0.06 | 1650 | 21.0 | 16.3 | 21.5 | 16.2 |
| 2020-06-05 | 2.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 16.2 | 15.6 | 16.6 | 15.6 |
| 2020-05-29 | 2.83 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 2.35 | 0 | 0.0 | -1 | 1.18 | 85 | 15.9 | 15.8 | 16.15 | 15.6 |
| 2020-05-22 | 2.82 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 2.15 | 0 | 0.0 | 3 | 1.61 | 186 | 15.8 | 16.0 | 16.6 | 15.6 |
| 2020-05-15 | 2.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 15.8 | 16.0 | 16.0 | 15.3 |
| 2020-05-08 | 2.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.91 | 0 | 0.0 | -1 | 0.56 | 179 | 15.8 | 15.9 | 16.3 | 15.75 |
| 2020-04-30 | 2.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 7.97 | 0 | 0.0 | 0 | 0.0 | 251 | 15.9 | 14.65 | 16.1 | 14.6 |
| 2020-04-24 | 2.79 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -8 | 6.61 | 0 | 0.0 | -2 | 1.65 | 121 | 14.6 | 14.3 | 15.5 | 14.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.38 (-1.69) | 0.0 (0.0) | 1.03 (-0.07) | -1598 | 7.2 | 0 | 0.0 | -42 | 0.19 | 22196 | 90.8 | 106.5 | 108.5 | 89.2 |
| 2024-11-29 | 2.07 (+1.14) | 0.0 (0.0) | 1.1 (+0.11) | 606 | 1.67 | 0 | 0.0 | 98 | 0.27 | 36338 | 104.5 | 101.5 | 108.5 | 90.2 |
| 2024-10-30 | 0.93 (+0.06) | 0.0 (-0.04) | 0.99 (0.0) | -360 | 0.69 | -33 | 0.06 | -4 | 0.01 | 52171 | 103.5 | 99.1 | 114.5 | 95.2 |
| 2024-09-30 | 0.87 (+0.46) | 0.04 (0.0) | 0.99 (+0.26) | -388 | 0.94 | 0 | 0.0 | 227 | 0.55 | 41375 | 99.0 | 104.5 | 108.0 | 88.7 |
| 2024-08-30 | 0.41 (-0.63) | 0.04 (+0.01) | 0.73 (-0.04) | -458 | 0.66 | 2 | 0.0 | -23 | 0.03 | 69697 | 104.0 | 117.5 | 119.5 | 89.2 |
| 2024-07-31 | 1.04 (-6.8) | 0.03 (+0.03) | 0.77 (+0.14) | -6148 | 3.55 | 31 | 0.02 | 121 | 0.07 | 173240 | 114.5 | 129.0 | 143.5 | 109.0 |
| 2024-06-28 | 7.84 (-6.71) | 0.0 (0.0) | 0.63 (-0.02) | -6022 | 4.72 | 0 | 0.0 | -11 | 0.01 | 127520 | 125.0 | 155.5 | 163.5 | 114.0 |
| 2024-05-31 | 14.55 (+13.03) | 0.0 (0.0) | 0.65 (+0.13) | 11683 | 3.57 | 0 | 0.0 | 108 | 0.03 | 327179 | 143.5 | 82.8 | 143.5 | 80.2 |
| 2024-04-30 | 1.52 (-2.68) | 0.0 (0.0) | 0.52 (-0.06) | -2729 | 1.49 | 0 | 0.0 | -48 | 0.03 | 183305 | 83.2 | 81.5 | 114.5 | 75.6 |
| 2024-03-29 | 4.2 (+0.7) | 0.0 (0.0) | 0.58 (+0.04) | 573 | 0.31 | 0 | 0.0 | 38 | 0.02 | 185791 | 81.0 | 74.0 | 91.1 | 73.3 |
| 2024-02-29 | 3.5 (+0.08) | 0.0 (0.0) | 0.54 (+0.02) | 331 | 0.6 | 0 | 0.0 | 15 | 0.03 | 54767 | 73.3 | 72.2 | 82.6 | 67.7 |
| 2024-01-31 | 3.42 (+0.12) | 0.0 (0.0) | 0.52 (-0.06) | -124 | 0.06 | 0 | 0.0 | -54 | 0.03 | 212982 | 72.3 | 76.5 | 84.2 | 71.0 |
| 2023-12-29 | 3.3 (-4.79) | 0.0 (0.0) | 0.58 (+0.32) | -4036 | 1.25 | 0 | 0.0 | 282 | 0.09 | 322213 | 76.7 | 62.0 | 84.7 | 62.0 |
| 2023-11-30 | 8.09 (+2.38) | 0.0 (0.0) | 0.26 (-0.33) | 1884 | 0.57 | 0 | 0.0 | -288 | 0.09 | 331628 | 61.9 | 45.2 | 61.9 | 42.6 |
| 2023-10-31 | 5.71 (-0.19) | 0.0 (0.0) | 0.59 (+0.31) | -178 | 0.09 | 0 | 0.0 | 276 | 0.14 | 202107 | 44.85 | 39.1 | 58.9 | 39.1 |
| 2023-09-28 | 5.9 (+0.51) | 0.0 (0.0) | 0.28 (-0.06) | 314 | 0.49 | 0 | 0.0 | -58 | 0.09 | 63828 | 38.3 | 38.0 | 39.0 | 29.6 |
| 2023-08-31 | 5.39 (+1.89) | 0.0 (0.0) | 0.34 (+0.28) | 1649 | 1.45 | 0 | 0.0 | 250 | 0.22 | 114002 | 37.25 | 26.8 | 39.7 | 21.7 |
| 2023-07-31 | 3.5 (+0.07) | 0.0 (0.0) | 0.06 (+0.01) | -63 | 0.06 | 0 | 0.0 | 11 | 0.01 | 99541 | 26.8 | 18.55 | 30.65 | 18.5 |
| 2023-06-30 | 3.43 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -200 | 1.58 | 0 | 0.0 | -2 | 0.02 | 12626 | 18.35 | 16.0 | 18.65 | 15.3 |
| 2023-05-31 | 3.64 (0.0) | 0.0 (0.0) | 0.05 (+0.03) | 3 | 0.11 | 0 | 0.0 | 23 | 0.82 | 2788 | 15.55 | 15.1 | 16.3 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 3.64 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 134 | 5.33 | 0 | 0.0 | 0 | 0.0 | 2515 | 15.1 | 14.9 | 15.65 | 14.5 |
| 2023-03-31 | 3.49 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 139 | 2.83 | 0 | 0.0 | -1 | 0.02 | 4903 | 14.95 | 14.35 | 15.55 | 14.25 |
| 2023-02-24 | 3.4 (-0.23) | 0.0 (0.0) | 0.02 (-0.01) | -185 | 6.16 | 0 | 0.0 | -11 | 0.37 | 3004 | 14.35 | 14.05 | 15.5 | 13.95 |
| 2023-01-31 | 3.63 (-0.04) | 0.0 (0.0) | 0.03 (+0.02) | -57 | 6.75 | 0 | 0.0 | 19 | 2.25 | 844 | 14.0 | 14.05 | 14.1 | 13.5 |
| 2022-12-30 | 3.67 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 62 | 1.18 | 0 | 0.0 | -3 | 0.06 | 5240 | 13.85 | 14.25 | 15.85 | 13.5 |
| 2022-11-30 | 3.59 (+0.33) | 0.0 (0.0) | 0.02 (0.0) | 255 | 2.92 | 0 | 0.0 | -4 | 0.05 | 8745 | 14.25 | 12.85 | 15.2 | 12.85 |
| 2022-10-31 | 3.26 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -11 | 0.13 | 0 | 0.0 | 2 | 0.02 | 8728 | 12.95 | 13.95 | 15.1 | 11.7 |
| 2022-09-30 | 3.26 (+0.32) | 0.0 (0.0) | 0.01 (-0.03) | 199 | 0.9 | 0 | 0.0 | -20 | 0.09 | 22146 | 13.95 | 19.5 | 20.05 | 13.8 |
| 2022-08-31 | 2.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -35 | 0.1 | 0 | 0.0 | -6 | 0.02 | 36533 | 19.5 | 15.0 | 22.7 | 14.7 |
| 2022-07-29 | 2.94 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -34 | 12.23 | 0 | 0.0 | 12 | 4.32 | 278 | 14.9 | 14.95 | 15.45 | 14.2 |
| 2022-06-30 | 2.98 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 30 | 3.86 | 0 | 0.0 | 13 | 1.67 | 777 | 14.9 | 15.55 | 15.6 | 14.85 |
| 2022-05-31 | 2.94 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 27 | 1.28 | 0 | 0.0 | 0 | 0.0 | 2110 | 15.55 | 15.65 | 16.3 | 15.0 |
| 2022-04-29 | 2.91 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -8 | 1.66 | 0 | 0.0 | 1 | 0.21 | 483 | 15.5 | 16.75 | 16.75 | 15.2 |
| 2022-03-31 | 2.91 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 0.08 | 0 | 0.0 | -1 | 0.08 | 1216 | 16.45 | 15.9 | 17.5 | 15.0 |
| 2022-02-25 | 2.91 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -19 | 2.62 | 0 | 0.0 | 1 | 0.14 | 724 | 15.8 | 16.1 | 17.75 | 15.8 |
| 2022-01-26 | 2.93 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -37 | 1.13 | 0 | 0.0 | -3 | 0.09 | 3264 | 15.95 | 19.2 | 20.7 | 15.9 |
| 2021-12-30 | 2.97 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 45 | 0.82 | 0 | 0.0 | -1 | 0.02 | 5507 | 19.2 | 16.6 | 20.25 | 15.05 |
| 2021-11-30 | 2.91 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 21 | 4.13 | 0 | 0.0 | 6 | 1.18 | 509 | 16.6 | 16.5 | 16.95 | 15.75 |
| 2021-10-29 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.26 | 0 | 0.0 | 1 | 0.18 | 554 | 15.8 | 15.95 | 17.8 | 15.35 |
| 2021-09-30 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 16.1 | 16.2 | 16.35 | 15.65 |
| 2021-08-31 | 2.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 16.3 | 16.75 | 16.95 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 2.89 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.2 | 0 | 0.0 | 0 | 0.0 | 333 | 16.75 | 16.9 | 17.9 | 16.65 |
| 2021-06-30 | 2.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 1.02 | 0 | 0.0 | 0 | 0.0 | 985 | 16.9 | 16.1 | 17.8 | 14.8 |
| 2021-05-31 | 2.93 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.31 | 0 | 0.0 | 7 | 1.08 | 647 | 16.0 | 18.8 | 19.35 | 14.6 |
| 2021-04-29 | 2.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.4 | 0 | 0.0 | 2 | 0.09 | 2252 | 19.2 | 16.3 | 20.25 | 15.85 |
| 2021-03-31 | 2.94 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -14 | 3.91 | 0 | 0.0 | -17 | 4.75 | 358 | 16.35 | 16.3 | 16.7 | 15.4 |
| 2021-02-26 | 2.96 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.75 | 0 | 0.0 | 2 | 1.17 | 171 | 16.3 | 14.7 | 16.8 | 14.7 |
| 2021-01-29 | 2.97 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 14.5 | 17.1 | 17.4 | 14.5 |
| 2020-12-31 | 2.97 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 25 | 6.67 | 0 | 0.0 | -7 | 1.87 | 375 | 17.2 | 17.1 | 17.3 | 16.05 |
| 2020-11-30 | 2.94 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 34 | 9.47 | 0 | 0.0 | 2 | 0.56 | 359 | 17.1 | 15.75 | 17.25 | 15.3 |
| 2020-10-30 | 2.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 4.27 | 0 | 0.0 | 1 | 0.13 | 797 | 15.75 | 17.5 | 18.6 | 15.75 |
| 2020-09-30 | 2.87 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 19 | 7.76 | 0 | 0.0 | -2 | 0.82 | 245 | 17.55 | 18.15 | 18.45 | 16.8 |
| 2020-08-31 | 2.84 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -12 | 2.34 | 0 | 0.0 | 2 | 0.39 | 513 | 18.25 | 18.1 | 19.15 | 17.3 |
| 2020-07-31 | 2.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.37 | 0 | 0.0 | -1 | 0.03 | 3226 | 18.05 | 19.5 | 21.45 | 16.75 |
| 2020-06-30 | 2.87 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.75 | 0 | 0.0 | 0 | 0.0 | 4021 | 19.0 | 15.6 | 22.0 | 15.6 |
| 2020-05-29 | 2.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.74 | 0 | 0.0 | 1 | 0.18 | 543 | 15.9 | 15.9 | 16.6 | 15.3 |
| 2020-04-30 | 2.81 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 29 | 4.5 | 0 | 0.0 | -2 | 0.31 | 644 | 15.9 | 13.3 | 16.1 | 12.8 |
| 2020-03-31 | 2.78 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -35 | 6.1 | 0 | 0.0 | -1 | 0.17 | 574 | 13.1 | 14.4 | 15.6 | 10.05 |
| 2020-02-27 | 2.79 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | 6.28 | 0 | 0.0 | -3 | 1.35 | 223 | 14.4 | 13.9 | 15.1 | 13.9 |
| 2020-01-31 | 2.81 () | 0.0 () | 0.01 () | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.8 | 13.8 | 13.8 | 13.8 |
