近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.71, 4509 (0.0) | 29.19, 17086 (+0.86) | 2.99, 19 (+0.17) | 3.19, 10 (-1.93) | 4.03, 7 (+0.91) | 50.05, 7 (-0.03) | 17517 | 6016張 | 93.3 | 100.0 | 103.5 | 92.6 |
2024-11-08 | 0.71, 4497 (0.0) | 28.33, 16835 (-0.28) | 2.82, 18 (-0.45) | 5.12, 16 (+0.88) | 3.12, 5 (-0.02) | 50.08, 7 (-0.04) | 17262 | 4523張 | 101.5 | 104.0 | 107.0 | 101.0 |
2024-11-01 | 0.71, 4510 (0.0) | 28.61, 16981 (-0.23) | 3.27, 21 (+0.28) | 4.24, 13 (+0.08) | 3.14, 5 (-0.09) | 50.12, 7 (0.0) | 17416 | 5356張 | 103.5 | 106.5 | 106.5 | 98.8 |
2024-10-25 | 0.71, 4563 (0.0) | 28.84, 17251 (-0.31) | 2.99, 19 (-0.34) | 4.16, 13 (+0.11) | 3.23, 5 (+0.08) | 50.12, 7 (-0.09) | 17685 | 9245張 | 105.0 | 114.0 | 114.5 | 104.0 |
2024-10-18 | 0.71, 4617 (-0.01) | 29.15, 17503 (-0.33) | 3.33, 21 (+0.48) | 4.05, 13 (-0.24) | 3.15, 5 (+0.03) | 50.21, 7 (-0.05) | 17924 | 25375張 | 111.0 | 107.5 | 114.5 | 106.5 |
2024-10-11 | 0.72, 4580 (0.0) | 29.48, 17526 (-0.11) | 2.85, 18 (-0.18) | 4.29, 14 (-0.19) | 3.12, 5 (+0.49) | 50.26, 7 (0.0) | 17944 | 11200張 | 105.0 | 97.5 | 106.0 | 95.2 |
2024-10-04 | 0.72, 4584 (0.0) | 29.59, 17618 (+0.04) | 3.03, 19 (-0.31) | 4.48, 15 (-0.1) | 2.63, 4 (0.0) | 50.26, 7 (0.0) | 18036 | 2397張 | 96.3 | 100.0 | 101.5 | 96.2 |
2024-09-27 | 0.72, 4594 (+0.01) | 29.55, 17659 (+0.61) | 3.34, 21 (-0.11) | 4.58, 15 (-0.16) | 2.63, 4 (-0.54) | 50.26, 7 (-0.01) | 18076 | 21679張 | 101.0 | 95.2 | 108.0 | 95.2 |
2024-09-20 | 0.71, 4538 (0.0) | 28.94, 17208 (-0.18) | 3.45, 23 (-0.54) | 4.74, 16 (+0.78) | 3.17, 5 (+0.03) | 50.27, 7 (0.0) | 17622 | 7100張 | 95.2 | 92.8 | 98.4 | 90.1 |
2024-09-13 | 0.71, 4546 (0.0) | 29.12, 17301 (-0.02) | 3.99, 25 (+0.48) | 3.96, 13 (-0.18) | 3.14, 5 (-0.56) | 50.27, 7 (0.0) | 17715 | 6361張 | 92.0 | 90.4 | 96.5 | 88.7 |
2024-09-06 | 0.71, 4572 (0.0) | 29.14, 17412 (-0.37) | 3.51, 23 (+0.02) | 4.14, 13 (+1.33) | 3.7, 6 (+0.44) | 50.27, 7 (-1.09) | 17809 | 5337張 | 93.0 | 104.5 | 107.0 | 92.1 |
2024-08-30 | 0.71, 4589 (0.0) | 29.51, 17528 (+0.31) | 3.49, 22 (+0.66) | 2.81, 9 (-0.71) | 3.26, 5 (0.0) | 51.36, 7 (-0.03) | 17915 | 7602張 | 104.0 | 111.5 | 111.5 | 104.0 |
2024-08-23 | 0.71, 4616 (+0.01) | 29.2, 17485 (+1.29) | 2.83, 19 (-0.3) | 3.52, 12 (+0.39) | 3.26, 5 (0.0) | 51.39, 7 (-2.0) | 17884 | 29896張 | 109.5 | 106.0 | 118.0 | 103.0 |
2024-08-16 | 0.7, 4529 (+0.01) | 27.91, 16748 (+0.75) | 3.13, 21 (-0.61) | 3.13, 10 (+0.44) | 3.26, 5 (-0.57) | 53.39, 8 (0.0) | 17128 | 10804張 | 105.0 | 103.0 | 107.5 | 100.0 |
2024-08-09 | 0.69, 4513 (0.0) | 27.16, 16435 (-0.31) | 3.74, 24 (+1.29) | 2.69, 9 (0.0) | 3.83, 6 (0.0) | 53.39, 8 (0.0) | 16824 | 17188張 | 99.0 | 104.0 | 108.0 | 89.2 |
2024-08-02 | 0.69, 4574 (0.0) | 27.47, 16763 (-0.06) | 2.45, 16 (-0.46) | 2.69, 9 (+0.26) | 3.83, 6 (+0.01) | 53.39, 8 (+0.07) | 17165 | 14851張 | 110.0 | 126.5 | 128.5 | 109.0 |
2024-07-26 | 0.69, 4648 (+0.02) | 27.53, 17076 (+0.49) | 2.91, 17 (-0.04) | 2.43, 8 (-0.61) | 3.82, 6 (-0.65) | 53.32, 8 (+0.02) | 17468 | 24893張 | 124.5 | 124.5 | 133.0 | 120.0 |
2024-07-19 | 0.67, 4594 (+0.02) | 27.04, 16767 (+0.46) | 2.95, 18 (-0.34) | 3.04, 10 (+1.11) | 4.47, 7 (-0.34) | 53.3, 8 (-0.09) | 17138 | 88287張 | 123.5 | 115.5 | 143.5 | 115.5 |
2024-07-12 | 0.65, 4278 (+0.03) | 26.58, 15660 (+0.92) | 3.29, 20 (+0.88) | 1.93, 6 (-0.76) | 4.81, 8 (-0.98) | 53.39, 7 (-0.01) | 16057 | 20423張 | 115.0 | 119.5 | 123.5 | 115.0 |
2024-07-05 | 0.62, 4150 (+0.05) | 25.66, 15212 (+2.51) | 2.41, 15 (+0.01) | 2.69, 8 (+0.46) | 5.79, 9 (-2.16) | 53.4, 7 (-1.88) | 15590 | 28989張 | 118.5 | 129.0 | 129.0 | 118.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.57, 4020 (+0.05) | 23.15, 13871 (+3.1) | 2.4, 14 (+0.26) | 2.23, 7 (+0.25) | 7.95, 11 (+0.64) | 55.28, 8 (-5.3) | 14215 | 23996張 | 125.0 | 120.0 | 126.0 | 114.0 |
2024-06-21 | 0.52, 3888 (+0.04) | 20.05, 12692 (+3.36) | 2.14, 13 (-0.01) | 1.98, 6 (-0.19) | 7.31, 10 (+3.46) | 60.58, 11 (-7.19) | 12987 | 22888張 | 121.0 | 133.5 | 136.0 | 118.5 |
2024-06-14 | 0.48, 3751 (0.0) | 16.69, 11281 (-0.04) | 2.15, 14 (+0.61) | 2.17, 6 (-0.39) | 3.85, 6 (+0.48) | 67.77, 14 (-0.65) | 11544 | 8091張 | 133.0 | 135.5 | 135.5 | 126.0 |
2024-06-07 | 0.48, 3794 (+0.03) | 16.73, 11447 (-1.75) | 1.54, 10 (-1.36) | 2.56, 8 (-0.07) | 3.37, 5 (-2.49) | 68.42, 14 (+6.2) | 11710 | 72543張 | 133.5 | 155.5 | 163.5 | 132.5 |
2024-05-31 | 0.45, 3524 (+0.03) | 18.48, 11953 (+5.17) | 2.9, 16 (+0.85) | 2.63, 8 (-0.45) | 5.86, 9 (-0.38) | 62.22, 11 (-5.51) | 12259 | 128968張 | 143.5 | 121.0 | 143.5 | 117.0 |
2024-05-24 | 0.42, 3212 (-0.05) | 13.31, 8863 (-8.99) | 2.05, 13 (-0.32) | 3.08, 10 (-0.43) | 6.24, 9 (-1.55) | 67.73, 13 (+14.13) | 9167 | 109404張 | 119.0 | 94.3 | 125.5 | 90.0 |
2024-05-17 | 0.47, 3363 (+0.01) | 22.3, 12626 (+0.21) | 2.37, 14 (+0.08) | 3.51, 11 (-1.01) | 7.79, 12 (-0.69) | 53.6, 7 (0.0) | 13040 | 27063張 | 92.0 | 94.5 | 95.0 | 88.3 |
2024-05-10 | 0.46, 3349 (+0.01) | 22.09, 12617 (+0.07) | 2.29, 15 (-0.21) | 4.52, 15 (-0.86) | 8.48, 13 (+1.64) | 53.6, 7 (0.0) | 12994 | 57816張 | 91.0 | 81.6 | 92.4 | 81.6 |
2024-05-03 | 0.45, 3234 (+0.01) | 22.02, 12257 (-0.05) | 2.5, 15 (-0.04) | 5.38, 17 (+0.25) | 6.84, 10 (+0.01) | 53.6, 7 (0.0) | 12655 | 8404張 | 81.6 | 82.7 | 84.0 | 80.2 |
2024-04-26 | 0.44, 3220 (+0.02) | 22.07, 12383 (+0.62) | 2.54, 15 (-0.23) | 5.13, 16 (+0.69) | 6.83, 10 (-2.17) | 53.6, 7 (0.0) | 12784 | 20232張 | 82.7 | 80.8 | 85.0 | 75.6 |
2024-04-19 | 0.42, 3194 (+0.02) | 21.45, 12169 (+3.98) | 2.77, 16 (+0.76) | 4.44, 14 (-1.23) | 9.0, 13 (-1.06) | 53.6, 7 (-4.35) | 12538 | 35744張 | 81.3 | 93.1 | 95.3 | 78.0 |
2024-04-12 | 0.4, 3149 (-0.02) | 17.47, 10764 (-0.75) | 2.01, 12 (-0.56) | 5.67, 17 (+0.86) | 10.06, 15 (+1.3) | 57.95, 9 (+2.15) | 11060 | 104979張 | 93.1 | 94.3 | 114.5 | 90.9 |
2024-04-03 | 0.42, 3050 (0.0) | 18.22, 10362 (-1.04) | 2.57, 16 (+0.11) | 4.81, 14 (+0.47) | 8.76, 12 (+0.73) | 55.8, 8 (-0.01) | 10747 | 17870張 | 89.4 | 81.5 | 89.4 | 79.7 |
2024-03-29 | 0.42, 3042 (0.0) | 19.26, 10707 (+0.29) | 2.46, 15 (+0.35) | 4.34, 13 (-0.35) | 8.03, 11 (-0.35) | 55.81, 8 (0.0) | 11103 | 20399張 | 81.0 | 78.6 | 83.0 | 77.0 |
2024-03-22 | 0.42, 3049 (+0.02) | 18.97, 10754 (+0.68) | 2.11, 13 (-0.39) | 4.69, 14 (+1.28) | 8.38, 12 (-1.8) | 55.81, 8 (+0.01) | 11153 | 18789張 | 79.1 | 81.4 | 83.8 | 77.1 |
2024-03-15 | 0.4, 2982 (0.0) | 18.29, 10380 (-0.23) | 2.5, 16 (+0.35) | 3.41, 11 (-1.48) | 10.18, 15 (+2.87) | 55.8, 8 (-1.87) | 10766 | 50701張 | 79.1 | 75.7 | 89.2 | 75.6 |
2024-03-08 | 0.4, 3042 (0.0) | 18.52, 10480 (-0.49) | 2.15, 13 (-0.61) | 4.89, 15 (+2.29) | 7.31, 11 (+0.32) | 57.67, 9 (-0.17) | 10842 | 93732張 | 75.4 | 75.2 | 91.1 | 74.0 |
2024-03-01 | 0.4, 2970 (-0.01) | 19.01, 10383 (+0.4) | 2.76, 18 (+0.59) | 2.6, 8 (-0.86) | 6.99, 10 (+0.02) | 57.84, 9 (0.0) | 10782 | 7765張 | 74.6 | 76.8 | 77.5 | 73.1 |
2024-02-23 | 0.41, 3000 (+0.01) | 18.61, 10347 (+0.46) | 2.17, 14 (-0.46) | 3.46, 11 (+0.29) | 6.97, 10 (-0.01) | 57.84, 9 (-0.23) | 10747 | 35604張 | 76.4 | 80.0 | 82.6 | 75.2 |
2024-02-16 | 0.4, 2971 (0.0) | 18.15, 9936 (-0.02) | 2.63, 17 (+0.26) | 3.17, 10 (-0.09) | 6.98, 10 (0.0) | 58.07, 9 (+0.01) | 10366 | 7052張 | 76.6 | 70.9 | 76.6 | 67.7 |
2024-02-07 | 0.4, 2982 (0.0) | 18.17, 9979 (-0.24) | 2.37, 16 (-0.54) | 3.26, 10 (+0.53) | 6.98, 10 (-0.45) | 58.06, 9 (+0.25) | 10411 | 2784張 | 68.7 | 72.2 | 72.8 | 68.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.4, 2988 (-0.01) | 18.41, 10123 (-0.19) | 2.91, 19 (+1.11) | 2.73, 8 (+0.03) | 7.43, 11 (0.0) | 57.81, 9 (-0.04) | 10542 | 11931張 | 72.1 | 72.0 | 74.4 | 71.0 |
2024-01-26 | 0.41, 3051 (+0.01) | 18.6, 10460 (+2.23) | 1.8, 12 (-0.73) | 2.7, 8 (-0.72) | 7.43, 11 (-2.19) | 57.85, 9 (-0.11) | 10886 | 23063張 | 72.6 | 78.8 | 79.3 | 72.6 |
2024-01-19 | 0.4, 3056 (-0.01) | 16.37, 9655 (-1.83) | 2.53, 16 (-0.38) | 3.42, 10 (+0.36) | 9.62, 15 (+2.32) | 57.96, 9 (-0.06) | 10029 | 51689張 | 77.7 | 77.6 | 84.2 | 76.2 |
2024-01-12 | 0.41, 3070 (-0.01) | 18.2, 10464 (+0.39) | 2.91, 19 (+0.75) | 3.06, 9 (-0.18) | 7.3, 11 (-0.25) | 58.02, 9 (-0.04) | 10875 | 60262張 | 76.4 | 77.5 | 82.6 | 75.8 |
2024-01-05 | 0.42, 3127 (0.0) | 17.81, 10410 (-1.16) | 2.16, 14 (+0.08) | 3.24, 9 (+0.97) | 7.55, 11 (+0.08) | 58.06, 9 (-0.02) | 10827 | 69764張 | 77.7 | 76.5 | 83.5 | 73.5 |
2023-12-29 | 0.42, 3099 (0.0) | 18.97, 10840 (+3.58) | 2.08, 14 (+0.44) | 2.27, 7 (-0.75) | 7.47, 11 (-1.4) | 58.08, 9 (-3.31) | 11260 | 88664張 | 76.7 | 81.0 | 84.2 | 73.6 |
2023-12-22 | 0.42, 3070 (0.0) | 15.39, 9278 (+0.65) | 1.64, 11 (-0.78) | 3.02, 9 (+0.31) | 8.87, 13 (+0.08) | 61.39, 11 (-0.7) | 9645 | 18279張 | 78.2 | 71.5 | 78.2 | 71.1 |
2023-12-15 | 0.42, 3141 (-0.01) | 14.74, 9221 (-1.5) | 2.42, 16 (+0.82) | 2.71, 8 (-0.27) | 8.79, 13 (+0.85) | 62.09, 10 (+0.44) | 9580 | 11439張 | 72.5 | 75.8 | 78.5 | 71.0 |
2023-12-08 | 0.43, 3233 (-0.03) | 16.24, 10060 (+5.03) | 1.6, 11 (-0.84) | 2.98, 9 (-1.54) | 7.94, 12 (-2.98) | 61.65, 10 (-0.36) | 10422 | 155629張 | 75.2 | 73.5 | 84.7 | 65.5 |
2023-12-01 | 0.46, 3331 (-0.29) | 11.21, 7609 (-2.59) | 2.44, 15 (+0.21) | 4.52, 14 (+0.15) | 10.92, 16 (-1.19) | 62.01, 12 (+3.74) | 7949 | 92623張 | 68.0 | 51.5 | 68.0 | 50.0 |
2023-11-24 | 0.75, 4799 (-0.04) | 13.8, 10050 (-2.82) | 2.23, 14 (-0.49) | 4.37, 13 (+1.45) | 12.11, 17 (+4.57) | 58.27, 9 (-1.13) | 10414 | 67680張 | 52.4 | 52.2 | 57.4 | 51.3 |
2023-11-17 | 0.79, 4885 (+0.01) | 16.62, 11274 (-0.61) | 2.72, 18 (+0.44) | 2.92, 9 (-0.96) | 7.54, 12 (+0.58) | 59.4, 10 (0.0) | 11684 | 61553張 | 51.9 | 52.4 | 55.9 | 50.0 |
2023-11-10 | 0.78, 4864 (-0.01) | 17.23, 11390 (+1.31) | 2.28, 15 (-0.41) | 3.88, 12 (-0.46) | 6.96, 11 (-0.93) | 59.4, 10 (-0.01) | 11780 | 125344張 | 51.6 | 43.0 | 54.9 | 43.0 |
2023-11-03 | 0.79, 4888 (-0.08) | 15.92, 10604 (+2.5) | 2.69, 16 (+1.29) | 4.34, 14 (-0.44) | 7.89, 12 (-1.23) | 59.41, 10 (-2.77) | 10994 | 97559張 | 42.65 | 57.0 | 58.9 | 42.6 |
2023-10-27 | 0.87, 4889 (0.0) | 13.42, 9775 (+3.55) | 1.4, 10 (-0.83) | 4.78, 15 (+0.73) | 9.12, 14 (-1.02) | 62.18, 11 (-1.86) | 10116 | 69309張 | 55.3 | 44.0 | 55.3 | 40.95 |
2023-10-20 | 0.87, 4795 (0.0) | 9.87, 8025 (-0.49) | 2.23, 15 (-0.38) | 4.05, 12 (-1.31) | 10.14, 15 (+0.09) | 64.04, 12 (+1.27) | 8359 | 3771張 | 45.5 | 47.3 | 48.05 | 43.9 |
2023-10-13 | 0.87, 4816 (-0.05) | 10.36, 8252 (-0.34) | 2.61, 17 (-0.83) | 5.36, 16 (+0.98) | 10.05, 15 (-1.12) | 62.77, 11 (+0.94) | 8586 | 6977張 | 47.5 | 48.7 | 48.7 | 44.8 |
2023-10-06 | 0.92, 4846 (-0.01) | 10.7, 8532 (-2.57) | 3.44, 20 (-0.87) | 4.38, 13 (+1.59) | 11.17, 16 (+0.06) | 61.83, 11 (+2.2) | 8855 | 57116張 | 54.1 | 39.1 | 54.2 | 39.1 |
2023-09-28 | 0.93, 4890 (-0.01) | 13.27, 9253 (-0.47) | 4.31, 27 (+1.86) | 2.79, 9 (-1.3) | 11.11, 16 (+0.67) | 59.63, 10 (0.0) | 9617 | 29650張 | 38.3 | 31.25 | 38.3 | 30.8 |
2023-09-22 | 0.94, 4893 (0.0) | 13.74, 9392 (-0.03) | 2.45, 17 (-0.62) | 4.09, 13 (+1.01) | 10.44, 15 (-0.19) | 59.63, 10 (+0.1) | 9762 | 8222張 | 31.1 | 32.6 | 32.8 | 29.6 |
2023-09-15 | 0.94, 4915 (-0.01) | 13.77, 9509 (+1.29) | 3.07, 20 (+0.09) | 3.08, 10 (-1.63) | 10.63, 15 (+1.36) | 59.53, 10 (-2.15) | 9893 | 17820張 | 33.55 | 38.2 | 38.45 | 30.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.95, 4945 (-0.01) | 12.48, 9173 (-0.4) | 2.98, 20 (-0.43) | 4.71, 15 (+0.18) | 9.27, 14 (+0.56) | 61.68, 11 (-0.05) | 9516 | 6987張 | 37.35 | 36.75 | 39.0 | 35.0 |
2023-09-01 | 0.96, 4974 (0.0) | 12.88, 9331 (-1.15) | 3.41, 22 (+0.91) | 4.53, 14 (+0.82) | 8.71, 13 (-1.89) | 61.73, 11 (+1.19) | 9665 | 8608張 | 36.75 | 36.45 | 38.6 | 34.5 |
2023-08-25 | 0.96, 5034 (-0.11) | 14.03, 9875 (-0.17) | 2.5, 17 (-0.28) | 3.71, 12 (+0.54) | 10.6, 15 (+0.02) | 60.54, 10 (+0.88) | 10202 | 73945張 | 35.8 | 31.4 | 39.7 | 29.45 |
2023-08-18 | 1.07, 4887 (0.0) | 14.2, 9617 (+0.04) | 2.78, 18 (+0.56) | 3.17, 10 (+0.34) | 10.58, 15 (+0.42) | 59.66, 10 (-1.46) | 9977 | 18712張 | 28.6 | 22.65 | 28.6 | 22.65 |
2023-08-11 | 1.07, 4886 (0.0) | 14.16, 9465 (+0.13) | 2.22, 15 (-0.1) | 2.83, 9 (-0.23) | 10.16, 15 (-0.19) | 61.12, 11 (+0.11) | 9822 | 7825張 | 23.55 | 24.0 | 25.55 | 21.7 |
2023-08-04 | 1.07, 4926 (0.0) | 14.03, 9530 (+1.45) | 2.32, 15 (-0.56) | 3.06, 10 (-0.93) | 10.35, 15 (-0.74) | 61.01, 11 (+0.19) | 9884 | 11306張 | 23.85 | 28.35 | 29.9 | 23.7 |
2023-07-28 | 1.07, 4896 (-0.05) | 12.58, 9054 (-0.62) | 2.88, 18 (+0.33) | 3.99, 13 (+0.33) | 11.09, 16 (+1.62) | 60.82, 11 (-1.73) | 9386 | 30641張 | 28.35 | 22.7 | 30.65 | 22.7 |
2023-07-21 | 1.12, 4863 (0.0) | 13.2, 9024 (+0.4) | 2.55, 16 (+0.44) | 3.66, 12 (-0.85) | 9.47, 14 (-0.04) | 62.55, 11 (-0.2) | 9372 | 7419張 | 22.2 | 25.5 | 26.8 | 21.25 |
2023-07-14 | 1.12, 4893 (-0.01) | 12.8, 9044 (+1.5) | 2.11, 14 (+0.19) | 4.51, 15 (-0.2) | 9.51, 14 (-0.76) | 62.75, 11 (-0.4) | 9365 | 10432張 | 26.0 | 26.55 | 26.6 | 24.35 |
2023-07-07 | 1.13, 4905 (+0.01) | 11.3, 8603 (+1.86) | 1.92, 13 (+0.14) | 4.71, 15 (+1.0) | 10.27, 15 (-0.55) | 63.15, 11 (-2.33) | 8921 | 45800張 | 26.4 | 18.55 | 26.8 | 18.5 |
2023-06-30 | 1.12, 4821 (0.0) | 9.44, 7699 (-0.1) | 1.78, 12 (-0.02) | 3.71, 13 (-0.37) | 10.82, 15 (0.0) | 65.48, 12 (-0.03) | 8007 | 3233張 | 18.35 | 17.9 | 18.35 | 16.3 |
2023-06-21 | 1.12, 4815 (+0.01) | 9.54, 7727 (-0.04) | 1.8, 12 (-0.13) | 4.08, 14 (+0.31) | 10.82, 15 (0.0) | 65.51, 12 (-0.03) | 8022 | 3133張 | 17.9 | 17.55 | 18.65 | 16.7 |
2023-06-16 | 1.11, 4809 (0.0) | 9.58, 7750 (+0.28) | 1.93, 13 (+0.06) | 3.77, 13 (+0.05) | 10.82, 15 (-0.5) | 65.54, 12 (+0.26) | 8050 | 4574張 | 17.15 | 16.05 | 18.15 | 16.05 |
2023-06-09 | 1.11, 4799 (0.0) | 9.3, 7623 (-0.07) | 1.87, 13 (-0.34) | 3.72, 13 (+0.26) | 11.32, 16 (-0.21) | 65.28, 12 (+0.23) | 7928 | 800張 | 15.7 | 15.95 | 16.05 | 15.3 |
2023-06-02 | 1.11, 4788 (+0.01) | 9.37, 7639 (+0.25) | 2.21, 14 (-0.08) | 3.46, 12 (-0.5) | 11.53, 16 (-0.36) | 65.05, 12 (+0.37) | 7947 | 2464張 | 15.6 | 14.9 | 16.3 | 14.9 |
2023-05-26 | 1.1, 4751 (0.0) | 9.12, 7490 (+0.01) | 2.29, 15 (-0.02) | 3.96, 13 (+0.46) | 11.89, 16 (+0.66) | 64.68, 12 (-1.12) | 7793 | 244張 | 14.65 | 14.5 | 14.8 | 14.45 |
2023-05-19 | 1.1, 4733 (+0.01) | 9.11, 7464 (-0.01) | 2.31, 15 (0.0) | 3.5, 12 (-0.43) | 11.23, 16 (-0.65) | 65.8, 13 (+1.01) | 7767 | 332張 | 14.55 | 14.6 | 14.65 | 14.35 |
2023-05-12 | 1.09, 4709 (+0.02) | 9.12, 7453 (+0.06) | 2.31, 15 (-0.01) | 3.93, 13 (+0.03) | 11.88, 16 (+0.32) | 64.79, 12 (-0.32) | 7753 | 309張 | 14.45 | 14.95 | 15.1 | 14.2 |
2023-05-05 | 1.07, 4673 (0.0) | 9.06, 7412 (-0.04) | 2.32, 15 (+0.17) | 3.9, 13 (-0.3) | 11.56, 16 (+0.78) | 65.11, 12 (-0.47) | 7713 | 322張 | 14.9 | 15.1 | 15.3 | 14.9 |
2023-04-28 | 1.07, 4662 (+0.01) | 9.1, 7408 (+0.04) | 2.15, 14 (-0.03) | 4.2, 14 (+0.41) | 10.78, 15 (0.0) | 65.58, 12 (-0.38) | 7708 | 492張 | 15.1 | 14.55 | 15.25 | 14.55 |
2023-04-21 | 1.06, 4608 (+0.01) | 9.06, 7351 (0.0) | 2.18, 14 (-0.2) | 3.79, 13 (-0.03) | 10.78, 15 (0.0) | 65.96, 12 (+0.28) | 7652 | 810張 | 14.55 | 14.85 | 15.1 | 14.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 1.05, 4592 (0.0) | 9.06, 7324 (-0.05) | 2.38, 15 (+0.3) | 3.82, 13 (+0.17) | 10.78, 15 (-0.6) | 65.68, 12 (0.0) | 7628 | 1070張 | 14.85 | 15.1 | 15.65 | 14.75 |
2023-04-07 | 1.05, 4597 (0.0) | 9.11, 7345 (-0.02) | 2.08, 14 (+0.02) | 3.65, 13 (+0.03) | 11.38, 16 (0.0) | 65.68, 12 (0.0) | 7648 | 142張 | 14.9 | 14.9 | 15.05 | 14.8 |
2023-03-31 | 1.05, 4597 (0.0) | 9.13, 7345 (+0.02) | 2.06, 14 (-0.23) | 3.62, 13 (+0.27) | 11.38, 16 (-0.47) | 65.68, 12 (+0.53) | 7649 | 661張 | 14.95 | 15.0 | 15.25 | 14.85 |
2023-03-24 | 1.05, 4588 (+0.01) | 9.11, 7337 (-0.03) | 2.29, 16 (-0.11) | 3.35, 12 (-0.45) | 11.85, 17 (+0.54) | 65.15, 12 (0.0) | 7645 | 518張 | 14.95 | 14.75 | 15.25 | 14.6 |
2023-03-17 | 1.04, 4577 (0.0) | 9.14, 7342 (-0.09) | 2.4, 17 (+0.38) | 3.8, 13 (+0.17) | 11.31, 16 (-0.03) | 65.15, 12 (+0.03) | 7652 | 872張 | 14.7 | 15.15 | 15.5 | 14.6 |
2023-03-10 | 1.04, 4573 (+0.01) | 9.23, 7368 (-0.22) | 2.02, 14 (+0.36) | 3.63, 13 (+0.21) | 11.34, 16 (0.0) | 65.12, 12 (+0.01) | 7684 | 2381張 | 15.4 | 14.8 | 15.55 | 14.7 |
2023-03-03 | 1.03, 4562 (0.0) | 9.45, 7409 (+0.04) | 1.66, 12 (+0.12) | 3.42, 12 (0.0) | 11.34, 16 (0.0) | 65.11, 12 (0.0) | 7737 | 469張 | 14.7 | 14.35 | 14.85 | 14.25 |
2023-02-24 | 1.03, 4559 (0.0) | 9.41, 7383 (-0.08) | 1.54, 11 (0.0) | 3.42, 12 (+0.27) | 11.34, 16 (-0.57) | 65.11, 12 (+0.28) | 7715 | 643張 | 14.35 | 14.2 | 14.7 | 14.2 |
2023-02-17 | 1.03, 4553 (+0.01) | 9.49, 7386 (+0.02) | 1.54, 11 (+0.01) | 3.15, 11 (+0.01) | 11.91, 17 (-0.11) | 64.83, 12 (+0.11) | 7719 | 380張 | 14.25 | 14.2 | 14.35 | 14.05 |
2023-02-10 | 1.02, 4536 (+0.02) | 9.47, 7372 (+0.16) | 1.53, 11 (-0.01) | 3.14, 11 (+0.08) | 12.02, 17 (-0.01) | 64.72, 12 (+0.02) | 7707 | 1776張 | 14.1 | 14.2 | 15.5 | 14.05 |
2023-02-03 | 1.0, 4511 (0.0) | 9.31, 7304 (-0.03) | 1.54, 11 (-0.22) | 3.06, 11 (+0.24) | 12.03, 17 (-1.85) | 64.7, 12 (+1.75) | 7643 | 374張 | 14.2 | 13.85 | 14.25 | 13.85 |
2023-01-19 | 1.0, 4495 (+0.01) | 9.34, 7292 (+0.06) | 1.76, 12 (-0.12) | 2.82, 10 (0.0) | 13.88, 19 (0.0) | 62.95, 11 (0.0) | 7634 | 150張 | 13.65 | 13.75 | 13.9 | 13.5 |
2023-01-13 | 0.99, 4462 (+0.02) | 9.28, 7243 (0.0) | 1.88, 13 (-0.12) | 2.82, 10 (0.0) | 13.88, 19 (+1.41) | 62.95, 11 (-1.36) | 7587 | 319張 | 13.65 | 13.85 | 13.95 | 13.6 |
2023-01-06 | 0.97, 4390 (+0.01) | 9.28, 7175 (+0.02) | 2.0, 14 (-0.16) | 2.82, 10 (0.0) | 12.47, 17 (+1.69) | 64.31, 12 (-1.69) | 7514 | 204張 | 13.85 | 14.05 | 14.1 | 13.75 |
2022-12-30 | 0.96, 4326 (+0.02) | 9.26, 7105 (-0.04) | 2.16, 15 (0.0) | 2.82, 10 (0.0) | 10.78, 15 (+0.01) | 66.0, 13 (0.0) | 7442 | 336張 | 13.85 | 13.85 | 14.3 | 13.5 |
2022-12-23 | 0.94, 4215 (+0.03) | 9.3, 6995 (+0.22) | 2.16, 15 (+0.12) | 2.82, 10 (0.0) | 10.77, 15 (-1.12) | 66.0, 13 (+1.14) | 7331 | 452張 | 13.9 | 14.0 | 14.3 | 13.7 |
2022-12-16 | 0.91, 4065 (0.0) | 9.08, 6813 (+0.04) | 2.04, 14 (+0.06) | 2.82, 10 (-0.25) | 11.89, 16 (+1.11) | 64.86, 12 (-1.24) | 7153 | 1562張 | 14.0 | 15.0 | 15.0 | 13.9 |
2022-12-09 | 0.91, 4045 (0.0) | 9.04, 6768 (-0.08) | 1.98, 14 (-0.03) | 3.07, 11 (-0.3) | 10.78, 15 (0.0) | 66.1, 12 (+0.21) | 7101 | 2215張 | 15.65 | 14.55 | 15.85 | 14.4 |
2022-12-02 | 0.91, 4045 (+0.01) | 9.12, 6800 (-0.04) | 2.01, 14 (+0.12) | 3.37, 12 (0.0) | 10.78, 15 (0.0) | 65.89, 12 (+0.08) | 7129 | 1183張 | 14.6 | 14.15 | 15.05 | 13.95 |
2022-11-25 | 0.9, 4033 (0.0) | 9.16, 6823 (+0.16) | 1.89, 13 (-0.21) | 3.37, 12 (+0.25) | 10.78, 15 (-0.68) | 65.81, 12 (+0.22) | 7155 | 1930張 | 14.15 | 14.35 | 15.2 | 13.8 |
2022-11-18 | 0.9, 4013 (+0.01) | 9.0, 6744 (-0.03) | 2.1, 14 (+0.35) | 3.12, 11 (-0.01) | 11.46, 16 (-0.34) | 65.59, 12 (0.0) | 7072 | 2266張 | 14.35 | 13.9 | 15.1 | 13.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.89, 3993 (+0.02) | 9.03, 6751 (+0.07) | 1.75, 12 (-0.54) | 3.13, 11 (-0.43) | 11.8, 16 (+0.67) | 65.59, 12 (0.0) | 7077 | 2355張 | 13.75 | 13.95 | 15.2 | 13.5 |
2022-11-04 | 0.87, 3943 (+0.01) | 8.96, 6704 (-0.02) | 2.29, 15 (-0.02) | 3.56, 12 (0.0) | 11.13, 15 (-0.05) | 65.59, 12 (0.0) | 7028 | 1797張 | 13.75 | 12.65 | 14.7 | 12.65 |
2022-10-28 | 0.86, 3896 (+0.07) | 8.98, 6643 (+0.62) | 2.31, 15 (+0.18) | 3.56, 12 (-0.26) | 11.18, 15 (+1.03) | 65.59, 12 (-2.04) | 6966 | 3073張 | 12.75 | 12.35 | 13.55 | 12.25 |
2022-10-21 | 0.79, 3749 (+0.07) | 8.36, 6308 (+0.28) | 2.13, 14 (+0.32) | 3.82, 13 (+0.24) | 10.15, 14 (+0.02) | 67.63, 13 (-0.7) | 6617 | 2492張 | 11.95 | 13.0 | 13.55 | 11.7 |
2022-10-14 | 0.72, 3500 (+0.1) | 8.08, 6008 (+0.31) | 1.81, 12 (-0.33) | 3.58, 12 (-0.01) | 10.13, 14 (+0.01) | 68.33, 13 (-0.09) | 6316 | 1861張 | 13.2 | 14.0 | 14.0 | 12.9 |
2022-10-07 | 0.62, 3099 (+0.06) | 7.77, 5539 (+0.1) | 2.14, 14 (+0.45) | 3.59, 12 (+0.23) | 10.12, 14 (-0.62) | 68.42, 13 (+0.02) | 5847 | 1186張 | 14.45 | 13.95 | 15.1 | 13.85 |
2022-09-30 | 0.56, 2783 (+0.02) | 7.67, 5227 (-0.05) | 1.69, 10 (-0.12) | 3.36, 11 (-0.01) | 10.74, 15 (-1.21) | 68.4, 13 (+1.02) | 5533 | 2378張 | 13.95 | 16.85 | 16.85 | 13.8 |
2022-09-23 | 0.54, 2727 (0.0) | 7.72, 5199 (-0.13) | 1.81, 11 (-0.42) | 3.37, 11 (+0.23) | 11.95, 16 (+0.12) | 67.38, 12 (0.0) | 5497 | 1897張 | 17.1 | 17.5 | 17.85 | 16.55 |
2022-09-16 | 0.54, 2706 (0.0) | 7.85, 5268 (+0.83) | 2.23, 14 (+0.77) | 3.14, 10 (+0.02) | 11.83, 16 (-0.03) | 67.38, 12 (-1.96) | 5564 | 11908張 | 17.45 | 17.6 | 19.2 | 17.05 |
2022-09-08 | 0.54, 2702 (0.0) | 7.02, 4929 (+0.09) | 1.46, 9 (-0.08) | 3.12, 10 (-0.71) | 11.86, 16 (+1.15) | 69.34, 12 (-0.64) | 5199 | 4865張 | 17.45 | 18.9 | 20.05 | 16.9 |
2022-09-02 | 0.54, 2703 (0.0) | 6.93, 4930 (+0.1) | 1.54, 10 (-0.4) | 3.83, 12 (+0.24) | 10.71, 14 (-0.03) | 69.98, 12 (+0.17) | 5190 | 3109張 | 18.85 | 19.2 | 20.55 | 18.45 |
2022-08-26 | 0.54, 2711 (0.0) | 6.83, 4916 (+1.17) | 1.94, 12 (+0.08) | 3.59, 11 (-0.03) | 10.74, 14 (+1.24) | 69.81, 12 (-2.77) | 5176 | 26126張 | 20.35 | 20.2 | 22.7 | 18.45 |
2022-08-19 | 0.54, 2669 (0.0) | 5.66, 4452 (-0.04) | 1.86, 12 (-0.03) | 3.62, 11 (+0.67) | 9.5, 13 (-0.68) | 72.58, 13 (-0.21) | 4705 | 7119張 | 19.8 | 15.95 | 19.8 | 15.85 |
2022-08-12 | 0.54, 2682 (+0.01) | 5.7, 4474 (+0.15) | 1.89, 12 (+0.15) | 2.95, 9 (0.0) | 10.18, 14 (-0.13) | 72.79, 13 (-0.02) | 4718 | 1198張 | 15.95 | 15.5 | 17.25 | 15.0 |
2022-08-05 | 0.53, 2637 (0.0) | 5.55, 4376 (+0.01) | 1.74, 11 (0.0) | 2.95, 9 (0.0) | 10.31, 14 (0.0) | 72.81, 13 (0.0) | 4622 | 74張 | 15.1 | 15.0 | 15.7 | 14.7 |
2022-07-29 | 0.53, 2615 (+0.01) | 5.54, 4350 (+0.02) | 1.74, 11 (0.0) | 2.95, 9 (0.0) | 10.31, 14 (0.0) | 72.81, 13 (0.0) | 4597 | 31張 | 14.9 | 15.1 | 15.15 | 14.75 |
2022-07-22 | 0.52, 2611 (+0.01) | 5.52, 4348 (-0.02) | 1.74, 11 (0.0) | 2.95, 9 (0.0) | 10.31, 14 (0.0) | 72.81, 13 (-0.07) | 4596 | 62張 | 15.1 | 14.9 | 15.2 | 14.8 |
2022-07-15 | 0.51, 2593 (0.0) | 5.54, 4333 (+0.01) | 1.74, 11 (0.0) | 2.95, 9 (0.0) | 10.31, 14 (0.0) | 72.88, 13 (0.0) | 4580 | 52張 | 15.45 | 14.85 | 15.45 | 14.55 |
2022-07-08 | 0.51, 2584 (+0.01) | 5.53, 4320 (-0.02) | 1.74, 11 (-0.13) | 2.95, 9 (0.0) | 10.31, 14 (0.0) | 72.88, 13 (0.0) | 4567 | 73張 | 14.85 | 14.55 | 15.3 | 14.2 |
2022-07-01 | 0.5, 2559 (+0.01) | 5.55, 4298 (+0.04) | 1.87, 12 (0.0) | 2.95, 9 (0.0) | 10.31, 14 (-0.02) | 72.88, 13 (0.0) | 4543 | 186張 | 14.55 | 15.25 | 15.4 | 14.5 |
2022-06-24 | 0.49, 2530 (+0.01) | 5.51, 4260 (+0.02) | 1.87, 12 (+0.01) | 2.95, 9 (0.0) | 10.33, 14 (-0.06) | 72.88, 13 (0.0) | 4507 | 160張 | 15.15 | 15.45 | 15.45 | 14.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.48, 2478 (+0.02) | 5.49, 4202 (+0.01) | 1.86, 12 (-0.01) | 2.95, 9 (-0.01) | 10.39, 14 (-0.02) | 72.88, 13 (-0.01) | 4448 | 125張 | 15.5 | 15.2 | 15.6 | 15.0 |
2022-06-10 | 0.46, 2368 (+0.02) | 5.48, 4085 (+0.05) | 1.87, 12 (-0.11) | 2.96, 9 (0.0) | 10.41, 14 (0.0) | 72.89, 13 (0.0) | 4331 | 54張 | 15.45 | 15.2 | 15.45 | 15.1 |
2022-06-02 | 0.44, 2309 (0.0) | 5.43, 4013 (+0.01) | 1.98, 13 (+0.08) | 2.96, 9 (0.0) | 10.41, 14 (0.0) | 72.89, 13 (0.0) | 4258 | 392張 | 15.2 | 15.85 | 15.85 | 15.05 |
2022-05-27 | 0.44, 2280 (+0.01) | 5.42, 3979 (-0.01) | 1.9, 12 (+0.18) | 2.96, 9 (0.0) | 10.41, 14 (+0.02) | 72.89, 13 (-0.23) | 4223 | 864張 | 15.7 | 15.6 | 16.0 | 15.45 |
2022-05-20 | 0.43, 2257 (+0.01) | 5.43, 3957 (0.0) | 1.72, 11 (0.0) | 2.96, 9 (0.0) | 10.39, 14 (0.0) | 73.12, 13 (-0.11) | 4198 | 1062張 | 15.7 | 15.15 | 16.3 | 15.15 |
2022-05-13 | 0.42, 2186 (+0.01) | 5.43, 3887 (+0.01) | 1.72, 11 (0.0) | 2.96, 9 (0.0) | 10.39, 14 (0.0) | 73.23, 13 (0.0) | 4127 | 73張 | 15.2 | 15.4 | 15.4 | 15.0 |
2022-05-06 | 0.41, 2160 (0.0) | 5.42, 3863 (0.0) | 1.72, 11 (0.0) | 2.96, 9 (0.0) | 10.39, 14 (0.0) | 73.23, 13 (0.0) | 4104 | 27張 | 15.5 | 15.65 | 15.9 | 15.3 |
2022-04-29 | 0.41, 2149 (0.0) | 5.42, 3852 (-0.02) | 1.72, 11 (0.0) | 2.96, 9 (0.0) | 10.39, 14 (0.0) | 73.23, 13 (0.0) | 4093 | 91張 | 15.5 | 15.45 | 16.2 | 15.2 |
2022-04-22 | 0.41, 2120 (+0.01) | 5.44, 3828 (+0.02) | 1.72, 11 (+0.01) | 2.96, 9 (0.0) | 10.39, 14 (0.0) | 73.23, 13 (0.0) | 4068 | 83張 | 15.45 | 15.55 | 15.55 | 15.3 |
2022-04-15 | 0.4, 2080 (+0.01) | 5.42, 3791 (+0.02) | 1.71, 11 (+0.01) | 2.96, 9 (0.0) | 10.39, 14 (0.0) | 73.23, 13 (0.0) | 4032 | 178張 | 15.6 | 15.45 | 15.95 | 15.4 |
2022-04-08 | 0.39, 2065 (0.0) | 5.4, 3775 (-0.03) | 1.7, 11 (0.0) | 2.96, 9 (0.0) | 10.39, 14 (0.0) | 73.23, 13 (0.0) | 4019 | 73張 | 15.55 | 15.9 | 15.95 | 15.3 |
2022-04-01 | 0.39, 2053 (+0.01) | 5.43, 3773 (+0.02) | 1.7, 11 (0.0) | 2.96, 9 (0.0) | 10.39, 14 (-0.02) | 73.23, 13 (0.0) | 4016 | 765張 | 15.95 | 15.95 | 17.5 | 15.65 |
2022-03-25 | 0.38, 2042 (+0.01) | 5.41, 3732 (-0.02) | 1.7, 11 (0.0) | 2.96, 9 (0.0) | 10.41, 14 (0.0) | 73.23, 13 (0.0) | 3973 | 88張 | 15.65 | 15.8 | 15.8 | 15.5 |
2022-03-18 | 0.37, 2010 (+0.03) | 5.43, 3703 (+0.16) | 1.7, 11 (-0.13) | 2.96, 9 (0.0) | 10.41, 14 (+0.01) | 73.23, 13 (0.0) | 3944 | 276張 | 15.9 | 15.7 | 16.05 | 15.0 |
2022-03-11 | 0.34, 1820 (0.0) | 5.27, 3468 (-0.02) | 1.83, 12 (0.0) | 2.96, 9 (0.0) | 10.4, 14 (0.0) | 73.23, 13 (0.0) | 3712 | 97張 | 15.55 | 15.9 | 15.9 | 15.2 |
2022-03-04 | 0.34, 1797 (+0.01) | 5.29, 3442 (-0.0) | 1.83, 12 (0.0) | 2.96, 9 (0.0) | 10.4, 14 (0.0) | 73.23, 13 (0.0) | 3684 | 45張 | 16.05 | 15.9 | 16.1 | 15.8 |
2022-02-25 | 0.33, 1791 (0.0) | 5.29, 3438 (0.0) | 1.83, 12 (0.0) | 2.96, 9 (0.0) | 10.4, 14 (0.0) | 73.23, 13 (0.0) | 3680 | 130張 | 15.8 | 16.15 | 16.4 | 15.8 |
2022-02-18 | 0.33, 1774 (0.0) | 5.29, 3422 (-0.01) | 1.83, 12 (0.0) | 2.96, 9 (0.0) | 10.4, 14 (+0.02) | 73.23, 13 (0.0) | 3665 | 142張 | 16.35 | 16.8 | 16.8 | 16.2 |
2022-02-11 | 0.33, 1768 (0.0) | 5.3, 3411 (+0.02) | 1.83, 12 (0.0) | 2.96, 9 (0.0) | 10.38, 14 (-0.01) | 73.23, 13 (0.0) | 3655 | 452張 | 17.0 | 16.1 | 17.75 | 16.05 |