華孚 6235 - 目標價 - 合理價

6235 華孚 (上市) - 電腦及週邊設備,通信網路

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	36.3	15540	-86	888	-42	5.71%	32.45%	-0.55%	1361	25.18%	0.77%	5.84%	74.7%
2022-12-26	36.05	15626	147	930	-11	5.95%	32.63%	0.96%	1088	-35.87%	0.61%	9.72%	77.25%
2022-12-23	36.05	15479	-98	941	4	6.08%	32.32%	-0.65%	1696	-37.44%	0.95%	10.5%	80.6%
2022-12-22	35.9	15577	120	937	-28	6.02%	32.53%	0.77%	2712	-23.08%	1.53%	12.32%	84.55%
2022-12-21	35.8	15457	-379	965	-15	6.24%	32.28%	-2.39%	3526	-57.22%	1.98%	13.33%	87.06%
2022-12-20	35.95	15836	-1246	980	-112	6.19%	33.07%	-7.29%	8242	231.92%	4.64%	13.16%	87.22%
2022-12-19	37.85	17082	87	1092	25	6.39%	35.67%	0.51%	2483	-49.57%	1.4%	11.58%	87.82%
2022-12-16	37.7	16995	520	1067	27	6.28%	35.49%	3.17%	4923	9.11%	2.77%	11.96%	90.44%
2022-12-15	39.05	16475	527	1040	45	6.31%	34.4%	3.3%	4512	40.29%	2.54%	11.59%	92.78%
2022-12-14	38.0	15948	85	995	15	6.24%	33.3%	0.51%	3216	-40.97%	1.81%	11.97%	97.82%
2022-12-13	37.35	15863	113	980	-14	6.18%	33.13%	0.73%	5448	72.82%	3.07%	14.95%	101.35%
2022-12-12	37.85	15750	95	994	46	6.31%	32.89%	0.61%	3152	-26.13%	1.77%	18.41%	101.16%
2022-12-09	37.5	15655	222	948	-16	6.06%	32.69%	1.43%	4268	-17.65%	2.4%	25.19%	102.64%
2022-12-08	38.15	15433	171	964	26	6.25%	32.23%	1.13%	5182	-39.13%	2.92%	34.64%	104.78%
2022-12-07	37.55	15262	-654	938	-123	6.15%	31.87%	-4.12%	8515	-26.53%	4.79%	42.88%	104.04%
2022-12-06	38.65	15916	-959	1061	-205	6.67%	33.24%	-5.68%	11589	-23.75%	6.52%	40.75%	103.01%
2022-12-05	40.2	16875	-408	1266	-44	7.5%	35.24%	-2.36%	15200	-27.84%	8.55%	37.55%	103.21%
2022-12-02	40.95	17283	4	1310	117	7.58%	36.09%	0.03%	21065	6.28%	11.85%	32.96%	99.44%
2022-12-01	39.5	17279	1698	1193	260	6.9%	36.08%	10.88%	19821	319.01%	11.15%	26.0%	92.31%
2022-11-30	36.85	15581	14	933	33	5.99%	32.54%	0.09%	4730	-19.83%	2.66%	18.89%	82.95%
2022-11-29	36.6	15567	217	900	-2	5.78%	32.51%	1.4%	5900	-16.22%	3.32%	18.36%	85.05%
2022-11-28	36.6	15350	-186	902	51	5.88%	32.06%	-1.17%	7042	-19.07%	3.96%	20.28%	83.94%
2022-11-25	35.7	15536	621	851	28	5.48%	32.44%	4.14%	8702	21.08%	4.9%	20.34%	85.23%
2022-11-24	35.65	14915	-331	823	49	5.52%	31.15%	-2.17%	7187	89.4%	4.04%	20.55%	81.63%
2022-11-23	34.9	15246	-160	774	-16	5.08%	31.84%	-1.03%	3794	-59.24%	2.14%	24.08%	79.77%
2022-11-22	35.1	15406	313	790	13	5.13%	32.17%	2.06%	9310	30.22%	5.24%	27.29%	80.49%
2022-11-21	34.85	15093	-942	777	39	5.15%	31.52%	-5.88%	7149	-21.27%	4.02%	24.93%	77.67%
2022-11-18	34.15	16035	98	738	-66	4.6%	33.49%	0.63%	9081	-32.54%	5.11%	24.16%	75.37%
2022-11-17	35.35	15937	666	804	10	5.04%	33.28%	4.36%	13461	41.81%	7.58%	23.59%	73.74%
2022-11-16	34.8	15271	521	794	6	5.2%	31.89%	3.54%	9492	85.62%	5.34%	18.19%	68.34%
2022-11-15	34.15	14750	-133	788	-14	5.34%	30.8%	-0.9%	5114	-11.58%	2.88%	16.61%	65.22%
2022-11-14	34.35	14883	-98	802	86	5.39%	31.08%	-0.64%	5783	-28.29%	3.25%	20.45%	64.61%
2022-11-11	33.55	14981	-267	716	-20	4.78%	31.28%	-1.76%	8065	108.63%	4.54%	21.98%	63.64%
2022-11-10	33.95	15248	353	736	-20	4.83%	31.84%	2.35%	3866	-42.2%	2.18%	22.17%	61.44%
2022-11-09	34.1	14895	-495	756	58	5.08%	31.11%	-3.2%	6688	-43.98%	3.76%	21.79%	63.76%
2022-11-08	33.65	15390	399	698	8	4.54%	32.14%	2.65%	11940	40.41%	6.72%	22.78%	61.49%
2022-11-07	33.6	14991	-418	690	-45	4.6%	31.31%	-2.7%	8503	1.37%	4.79%	18.27%	56.64%
2022-11-04	33.3	15409	135	735	-20	4.77%	32.18%	0.88%	8388	162.67%	4.72%	17.06%	53.56%
2022-11-03	32.7	15274	88	755	-45	4.94%	31.9%	0.6%	3193	-62.25%	1.8%	13.64%	51.42%
2022-11-02	32.75	15186	384	800	-560	5.27%	31.71%	2.59%	8460	115.55%	4.76%	14.08%	60.76%
2022-11-01	31.65	14802	107	1360	93	9.19%	30.91%	-8.36%	3925	-29.88%	2.21%	12.11%	64.91%
2022-10-31	31.0	14695	96	1267	164	8.62%	33.73%	0.66%	5597	128.03%	3.23%	12.4%	64.29%
2022-10-28	30.2	14599	352	1103	-241	7.56%	33.51%	2.45%	2454	-38.14%	1.42%	10.99%	63.68%
2022-10-27	31.1	14247	148	1344	-220	9.43%	32.71%	1.05%	3968	-21.37%	2.29%	13.19%	66.09%
2022-10-26	29.7	14099	-428	1564	-6	11.09%	32.37%	-2.94%	5046	14.08%	2.91%	13.27%	73.48%
2022-10-25	30.05	14527	433	1570	97	10.81%	33.35%	3.09%	4423	40.39%	2.55%	12.71%	81.81%
2022-10-24	30.05	14094	-38	1473	68	10.45%	32.35%	-0.28%	3151	-49.65%	1.82%	12.5%	84.46%
2022-10-21	29.7	14132	-526	1405	199	9.94%	32.44%	-3.6%	6259	52.37%	3.61%	13.05%	85.06%
2022-10-20	30.9	14658	-338	1206	26	8.23%	33.65%	-2.27%	4107	0.71%	2.37%	11.89%	84.55%
2022-10-19	31.85	14996	169	1180	-133	7.87%	34.43%	1.15%	4078	0.39%	2.35%	14.07%	83.95%
2022-10-18	31.6	14827	-190	1313	46	8.86%	34.04%	-1.25%	4063	-1.12%	2.34%	13.31%	83.6%
2022-10-17	31.6	15017	-5	1267	-35	8.44%	34.47%	-0.03%	4109	-3.25%	2.37%	13.0%	86.2%
2022-10-14	32.0	15022	-182	1302	-134	8.67%	34.48%	-1.23%	4247	-46.17%	2.45%	12.46%	86.14%
2022-10-13	30.25	15204	-1030	1436	-123	9.44%	34.91%	-6.33%	7890	185.87%	4.55%	12.71%	86.97%
2022-10-12	33.2	16234	46	1559	15	9.6%	37.27%	0.27%	2760	-21.77%	1.59%	19.33%	86.44%
2022-10-11	33.05	16188	148	1544	-71	9.54%	37.17%	0.92%	3528	11.36%	2.04%	26.78%	88.65%
2022-10-07	34.5	16040	-45	1615	27	10.07%	36.83%	-0.27%	3168	-32.18%	1.83%	26.39%	92.15%
2022-10-06	35.15	16085	145	1588	26	9.87%	36.93%	0.9%	4671	-75.89%	2.7%	27.18%	107.72%
2022-10-05	35.35	15940	-305	1562	158	9.8%	36.6%	-1.88%	19375	23.67%	11.18%	28.31%	116.2%
2022-10-04	35.05	16245	149	1404	160	8.64%	37.3%	0.95%	15666	449.04%	9.04%	26.81%	110.1%
2022-10-03	31.9	16096	231	1244	-32	7.73%	36.95%	1.46%	2853	-37.11%	1.65%	29.01%	106.25%
2022-09-30	32.2	15865	63	1276	-232	8.04%	36.42%	0.39%	4537	-31.61%	2.62%	32.57%	114.45%
2022-09-29	31.75	15802	-141	1508	-554	9.54%	36.28%	-0.87%	6634	-60.44%	3.83%	32.36%	115.61%
2022-09-28	31.05	15943	-697	2062	138	12.93%	36.6%	-4.19%	16770	-13.91%	9.68%	31.64%	122.0%
2022-09-27	32.95	16640	-308	1924	869	11.56%	38.2%	-1.82%	19480	116.09%	11.24%	23.73%	115.79%
2022-09-26	36.15	16948	-820	1055	306	6.22%	38.91%	-4.61%	9014	115.23%	5.2%	14.5%	106.87%
2022-09-23	38.4	17768	97	749	82	4.22%	40.79%	0.54%	4188	-22.17%	2.42%	14.24%	105.45%
2022-09-22	39.45	17671	-413	667	-511	3.77%	40.57%	-2.29%	5381	75.55%	3.11%	14.13%	104.53%
2022-09-21	38.15	18084	169	1178	247	6.51%	41.52%	0.95%	3065	-11.82%	1.77%	14.3%	103.27%
2022-09-20	38.35	17915	256	931	71	5.2%	41.13%	1.46%	3476	-59.41%	2.01%	16.56%	103.09%
2022-09-19	38.2	17659	-1312	860	399	4.87%	40.54%	-6.93%	8564	114.26%	4.94%	18.36%	102.67%
2022-09-16	40.0	18971	998	461	446	2.43%	43.56%	5.42%	3997	-29.69%	2.31%	18.95%	100.69%
2022-09-15	40.85	17973	-1981	15	-547	0.08%	41.32%	-9.8%	5685	-18.47%	3.28%	34.04%	102.17%
2022-09-14	41.5	19954	294	562	91	2.82%	45.81%	1.35%	6973	5.64%	4.02%	41.95%	102.6%
2022-09-13	40.95	19660	34	471	-37	2.4%	45.2%	0.18%	6601	-31.12%	3.81%	42.99%	101.81%
2022-09-12	41.7	19626	-576	508	-212	2.59%	45.12%	-2.84%	9584	-68.21%	5.53%	44.38%	101.59%
2022-09-08	40.9	20202	1563	720	720	3.56%	46.44%	8.38%	30150	55.57%	17.4%	48.69%	104.91%
2022-09-07	41.85	18639	1511	0	0	0.0%	42.85%	8.81%	19381	120.52%	11.18%	35.07%	91.55%
2022-09-06	39.45	17128	-889	0	0	0.0%	39.38%	-4.93%	8788	-2.38%	5.07%	34.1%	86.02%
2022-09-05	39.55	18017	44	0	-15	0.0%	41.42%	0.24%	9003	-47.21%	5.2%	32.5%	85.14%
2022-09-02	40.85	17973	144	15	-466	0.08%	41.32%	0.81%	17055	160.2%	9.84%	29.63%	87.06%
2022-09-01	39.3	17829	123	481	-116	2.7%	40.99%	0.69%	6554	-62.96%	3.78%	23.57%	82.77%
2022-08-31	40.15	17706	1383	597	-224	3.37%	40.71%	8.47%	17697	194.59%	10.21%	21.28%	82.87%
2022-08-30	38.75	16323	623	821	-148	5.03%	37.53%	3.99%	6007	49.15%	3.47%	12.91%	76.59%
2022-08-29	37.45	15700	265	969	-139	6.17%	36.09%	1.72%	4027	-38.59%	2.32%	11.04%	78.24%
2022-08-26	38.45	15435	19	1108	-267	7.18%	35.48%	0.11%	6559	153.56%	3.78%	10.3%	80.92%
2022-08-25	38.1	15416	100	1375	-93	8.92%	35.44%	0.65%	2586	-19.12%	1.49%	9.48%	81.17%
2022-08-24	37.95	15316	-25	1468	-36	9.58%	35.21%	-0.17%	3198	16.17%	1.85%	11.78%	86.7%
2022-08-23	38.2	15341	153	1504	49	9.8%	35.27%	1.0%	2753	-0.02%	1.59%	13.64%	89.72%
2022-08-22	38.0	15188	224	1455	-78	9.58%	34.92%	1.51%	2753	-46.34%	1.59%	15.28%	95.96%
2022-08-19	38.5	14964	-54	1533	-193	10.24%	34.4%	-0.38%	5132	-21.9%	2.96%	17.29%	101.37%
2022-08-18	38.9	15018	271	1726	-18	11.49%	34.53%	1.86%	6571	2.37%	3.79%	23.17%	120.27%
2022-08-17	37.8	14747	-67	1744	-56	11.83%	33.9%	-0.47%	6419	14.51%	3.7%	23.41%	120.94%
2022-08-16	38.15	14814	-3	1800	-296	12.15%	34.06%	0.0%	5605	-9.99%	3.23%	25.37%	122.71%
2022-08-15	38.35	14817	154	2096	-122	14.15%	34.06%	1.04%	6228	-59.38%	3.59%	26.32%	124.02%
2022-08-12	38.55	14663	-24	2218	-389	15.13%	33.71%	-0.56%	15331	119.23%	8.85%	29.85%	129.5%
2022-08-11	40.7	14687	-39	2607	-114	17.75%	33.9%	-0.26%	6993	-28.65%	4.04%	26.55%	134.86%
2022-08-10	40.8	14726	-128	2721	-3	18.48%	33.99%	-0.87%	9801	34.92%	5.66%	26.4%	138.59%
2022-08-09	40.6	14854	-276	2724	37	18.34%	34.29%	-1.83%	7264	-41.14%	4.19%	24.67%	140.39%
2022-08-08	40.65	15130	-533	2687	447	17.76%	34.93%	-3.4%	12340	28.29%	7.12%	25.6%	146.29%
2022-08-05	39.7	15663	707	2240	-223	14.3%	36.16%	4.75%	9619	43.05%	5.55%	23.48%	146.4%
2022-08-04	37.65	14956	-496	2463	-623	16.47%	34.52%	-3.22%	6724	-1.22%	3.88%	22.0%	150.03%
2022-08-03	37.55	15452	-51	3086	-86	19.97%	35.67%	-0.34%	6807	-23.22%	3.93%	25.14%	158.5%
2022-08-02	38.55	15503	-476	3172	-265	20.46%	35.79%	-2.98%	8867	2.24%	5.12%	26.08%	172.8%
2022-08-01	40.15	15979	-692	3437	-194	21.51%	36.89%	-4.13%	8673	22.65%	5.0%	28.8%	175.14%
2022-07-29	41.25	16671	284	3631	5	21.78%	38.48%	1.72%	7071	-41.92%	4.08%	30.79%	177.43%
2022-07-28	40.95	16387	134	3626	-120	22.13%	37.83%	0.83%	12175	44.34%	7.02%	48.57%	194.19%
2022-07-27	41.75	16253	-148	3746	268	23.05%	37.52%	-0.9%	8435	-37.88%	4.86%	46.02%	202.23%
2022-07-26	40.9	16401	-400	3478	98	21.21%	37.86%	-2.37%	13580	11.9%	7.83%	46.62%	221.42%
2022-07-25	41.9	16801	-610	3380	-39	20.12%	38.78%	-3.51%	12135	-67.98%	7.0%	43.33%	248.65%
2022-07-22	41.4	17411	1650	3419	3419	19.64%	40.19%	10.47%	37901	389.6%	21.86%	45.41%	280.91%
2022-07-21	39.45	15761	-134	0	-3684	0	36.38%	-0.84%	7741	-18.29%	4.46%	37.75%	271.12%
2022-07-20	39.25	15895	154	3684	24	23.18%	36.69%	0.96%	9473	20.14%	5.46%	41.05%	289.86%
2022-07-19	39.25	15741	132	3660	7	23.25%	36.34%	0.86%	7885	-49.87%	4.55%	43.04%	316.2%
2022-07-18	39.75	15609	-790	3653	368	23.4%	36.03%	-4.83%	15730	-36.13%	9.07%	48.58%	340.57%
2022-07-15	39.65	16399	1062	3285	282	20.03%	37.86%	6.95%	24629	82.97%	14.2%	46.73%	346.99%
2022-07-14	38.5	15337	-114	3003	-448	19.58%	35.4%	-0.76%	13461	4.2%	7.76%	41.71%	352.06%
2022-07-13	37.0	15451	-58	3451	-175	22.34%	35.67%	-0.36%	12918	-26.16%	7.45%	46.3%	398.4%
2022-07-12	35.75	15509	-742	3626	127	23.38%	35.8%	-4.56%	17496	39.64%	10.09%	57.07%	422.53%
2022-07-11	38.9	16251	382	3499	-441	21.53%	37.51%	2.4%	12530	-21.28%	7.23%	54.43%	426.34%
2022-07-08	38.25	15869	463	3940	-415	24.83%	36.63%	3.01%	15916	-25.67%	9.18%	54.49%	427.44%
2022-07-07	38.45	15406	-215	4355	362	28.27%	35.56%	-1.39%	21414	-32.24%	12.35%	66.16%	437.57%
2022-07-06	38.3	15621	-1507	3993	3993	25.56%	36.06%	-8.8%	31603	144.7%	18.23%	68.87%	430.15%
2022-07-05	42.65	17128	-133	0	0	0.0%	39.54%	-0.78%	12915	2.16%	7.45%	74.69%	419.29%
2022-07-04	41.55	17261	347	0	0	0.0%	39.85%	2.07%	12642	-65.02%	7.29%	102.31%	419.6%
2022-07-01	41.55	16914	-2066	0	-34	0.0%	39.04%	-10.89%	36137	38.36%	20.84%	134.27%	428.19%
2022-06-30	44.45	18980	-746	34	-1606	0.18%	43.81%	-3.8%	26117	-37.37%	15.06%	125.5%	424.22%
2022-06-29	45.15	19726	326	1640	-114	8.31%	45.54%	1.7%	41700	-31.42%	24.05%	133.64%	437.42%
2022-06-28	43.8	19400	1852	1754	-3060	9.04%	44.78%	10.54%	60802	-10.68%	35.06%	141.4%	477.35%
2022-06-27	47.5	17548	-2704	4814	1583	27.43%	40.51%	-13.35%	68069	225.31%	39.26%	135.25%	487.83%
2022-06-24	43.2	20252	37	3231	-1246	15.95%	46.75%	0.19%	20924	-48.0%	12.07%	111.48%	477.25%
2022-06-23	42.5	20215	-801	4477	-186	22.15%	46.66%	-3.81%	40237	-27.04%	23.21%	118.7%	478.9%
2022-06-22	42.5	21016	920	4663	-1291	22.19%	48.51%	4.57%	55154	9.99%	31.81%	149.6%	461.09%
2022-06-21	45.15	20096	446	5954	1189	29.63%	46.39%	2.27%	50143	86.73%	28.92%	149.36%	432.66%
2022-06-20	41.9	19650	275	4765	171	24.25%	45.36%	1.41%	26853	-19.68%	15.49%	134.35%	409.89%
2022-06-17	42.75	19375	912	4594	-13	23.71%	44.73%	4.95%	33434	-64.36%	19.28%	127.19%	405.37%
2022-06-16	41.95	18463	201	4607	264	24.95%	42.62%	1.09%	93817	71.36%	54.1%	127.21%	396.28%
2022-06-15	43.35	18262	570	4343	289	23.78%	42.16%	3.23%	54748	127.01%	31.57%	78.04%	360.52%
2022-06-14	44.55	17692	822	4054	-33	22.91%	40.84%	4.88%	24116	67.09%	13.91%	53.84%	337.37%
2022-06-13	43.8	16870	441	4087	78	24.23%	38.94%	2.69%	14433	-56.88%	8.32%	47.68%	329.78%
2022-06-10	44.3	16429	2999	4009	962	24.4%	37.92%	22.32%	33473	291.75%	19.3%	55.24%	326.51%
2022-06-09	42.3	13430	-227	3047	-103	22.69%	31.0%	-1.68%	8544	-33.17%	4.93%	52.81%	317.13%
2022-06-08	42.25	13657	-1174	3150	-381	23.07%	31.53%	-7.91%	12786	-4.9%	7.37%	76.14%	329.65%
2022-06-07	42.25	14831	709	3531	-181	23.81%	34.24%	5.03%	13445	-51.17%	7.75%	132.75%	337.88%
2022-06-06	42.0	14122	-2370	3712	-2098	26.29%	32.6%	-14.37%	27531	-5.91%	15.88%	170.53%	346.94%
2022-06-02	45.1	16492	1137	5810	-335	35.23%	38.07%	7.39%	29262	-40.28%	16.88%	183.34%	354.53%
2022-06-01	45.2	15355	-1928	6145	-212	40.02%	35.45%	-11.15%	49003	-55.83%	28.26%	180.17%	353.23%
2022-05-31	45.9	17283	-1320	6357	-19	36.78%	39.9%	-7.08%	110944	40.5%	63.98%	157.31%	329.01%
2022-05-30	44.65	18603	2583	6376	3196	34.27%	42.94%	16.12%	78963	58.78%	45.54%	96.71%	269.12%
2022-05-27	40.6	16020	-258	3180	1225	19.85%	36.98%	-1.6%	49730	109.14%	28.68%	57.32%	231.26%
2022-05-26	38.1	16278	1537	1955	-77	12.01%	37.58%	10.43%	23779	153.96%	13.71%	39.6%	208.68%
2022-05-25	38.3	14741	48	2032	210	13.78%	34.03%	0.32%	9363	60.04%	5.4%	36.08%	201.11%
2022-05-24	37.2	14693	139	1822	-201	12.4%	33.92%	0.95%	5850	-45.12%	3.37%	49.02%	202.87%
2022-05-23	37.95	14554	164	2023	-59	13.9%	33.6%	1.14%	10661	-43.94%	6.15%	54.07%	209.47%
2022-05-20	38.3	14390	-521	2082	-962	14.47%	33.22%	-3.49%	19017	7.59%	10.97%	54.24%	211.63%
2022-05-19	39.6	14911	-4	3044	14	20.41%	34.42%	-0.03%	17676	-44.42%	10.19%	48.33%	212.42%
2022-05-18	39.6	14915	-105	3030	1308	20.32%	34.43%	-0.69%	31802	117.78%	18.34%	48.07%	207.45%
2022-05-17	37.1	15020	-457	1722	306	11.46%	34.67%	-2.97%	14603	33.26%	8.42%	47.17%	199.79%
2022-05-16	35.8	15477	-28	1416	180	9.15%	35.73%	-0.17%	10958	25.03%	6.32%	54.35%	199.35%
2022-05-13	34.5	15505	157	1236	48	7.97%	35.79%	1.02%	8764	-49.1%	5.05%	64.85%	224.06%
2022-05-12	34.25	15348	-934	1188	-423	7.74%	35.43%	-5.75%	17218	-43.07%	9.93%	83.26%	245.86%
2022-05-11	35.95	16282	-3223	1611	-184	9.89%	37.59%	-16.52%	30242	11.77%	17.44%	88.9%	241.16%
2022-05-10	39.9	19505	-401	1795	-682	9.2%	45.03%	-2.0%	27058	-7.21%	15.6%	75.5%	230.88%
2022-05-09	39.3	19906	-483	2477	-1338	12.44%	45.95%	-2.38%	29162	-28.34%	16.82%	63.99%	226.19%
2022-05-06	42.55	20389	447	3815	1499	18.71%	47.07%	2.26%	40696	50.73%	23.47%	55.05%	224.42%
2022-05-05	40.95	19942	1975	2316	1204	11.61%	46.03%	10.97%	26998	285.38%	15.57%	37.68%	216.77%
2022-05-04	37.25	17967	-135	1112	-230	6.19%	41.48%	-0.74%	7005	-1.36%	4.04%	28.25%	205.05%
2022-05-03	37.15	18102	65	1342	217	7.41%	41.79%	0.36%	7102	-48.41%	4.1%	31.37%	209.0%
2022-04-29	36.4	18037	520	1125	101	6.24%	41.64%	2.97%	13767	30.65%	7.93%	37.26%	216.22%
2022-04-28	35.6	17517	431	1024	48	5.85%	40.44%	2.54%	10537	-0.89%	6.07%	37.62%	233.28%
2022-04-27	35.35	17086	273	976	75	5.71%	39.44%	1.62%	10631	-14.38%	6.12%	43.3%	248.36%
2022-04-26	35.85	16813	-1917	901	-79	5.36%	38.81%	-10.25%	12417	-28.3%	7.15%	42.38%	251.74%
2022-04-25	36.8	18730	-3326	980	204	5.23%	43.24%	-15.07%	17320	20.25%	9.98%	45.9%	260.2%
2022-04-22	40.65	22056	-82	776	542	3.52%	50.91%	-0.37%	14404	-29.35%	8.3%	43.89%	272.27%
2022-04-21	41.05	22138	1059	234	234	1.06%	51.1%	5.01%	20386	125.41%	11.74%	66.61%	293.06%
2022-04-20	40.4	21079	43	0	0	0.0%	48.66%	0.21%	9044	-51.16%	5.21%	81.72%	300.3%
2022-04-19	40.65	21036	1148	0	0	0.0%	48.56%	5.77%	18518	33.85%	10.67%	81.73%	304.26%
2022-04-18	39.55	19888	-211	0	-13	0.0%	45.91%	-1.06%	13835	-74.31%	7.97%	78.2%	303.29%
2022-04-15	41.75	20099	554	13	-1535	0.06%	46.4%	2.84%	53846	15.52%	31.02%	81.12%	306.55%
2022-04-14	42.15	19545	1502	1548	512	7.92%	45.12%	8.25%	46613	413.99%	26.85%	65.14%	278.95%
2022-04-13	38.35	18043	248	1036	-74	5.74%	41.68%	1.39%	9068	-26.81%	5.22%	54.08%	255.77%
2022-04-12	38.45	17795	-4	1110	-135	6.24%	41.11%	-0.02%	12390	-34.48%	7.14%	52.69%	263.73%
2022-04-11	37.9	17799	-450	1245	-775	6.99%	41.12%	-2.47%	18911	-27.54%	10.89%	53.53%	265.2%
2022-04-08	39.95	18249	-566	2020	510	11.07%	42.16%	-3.01%	26098	-4.77%	15.03%	53.95%	261.91%
2022-04-07	36.9	18815	-882	1510	-654	8.03%	43.47%	-4.46%	27406	311.81%	15.79%	63.91%	248.78%
2022-04-06	38.55	19697	421	2164	147	10.99%	45.5%	2.18%	6655	-51.98%	3.83%	69.27%	234.45%
2022-04-01	38.25	19276	-550	2017	-713	10.46%	44.53%	-2.77%	13859	-29.45%	7.98%	74.94%	232.55%
2022-03-31	39.0	19826	-571	2730	104	13.77%	45.8%	-2.8%	19643	-54.73%	11.32%	82.58%	225.73%
2022-03-30	39.0	20397	-906	2626	138	12.87%	47.12%	-4.25%	43388	18.2%	24.99%	93.3%	215.36%
2022-03-29	39.9	21303	1410	2488	-97	11.68%	49.21%	7.07%	36708	122.44%	21.15%	97.4%	191.7%
2022-03-28	39.6	19893	178	2585	79	12.99%	45.96%	0.92%	16502	-39.12%	9.51%	95.23%	173.47%
2022-03-25	38.7	19715	-765	2506	-428	12.71%	45.54%	-3.74%	27107	-29.15%	15.62%	94.9%	167.9%
2022-03-24	40.3	20480	892	2934	59	14.33%	47.31%	4.55%	38262	-24.23%	22.04%	88.99%	156.55%
2022-03-23	38.8	19588	3311	2875	755	14.68%	45.25%	20.35%	50499	53.25%	29.09%	78.17%	136.51%
2022-03-22	37.35	16277	2355	2120	596	13.02%	37.6%	16.92%	32951	106.89%	18.98%	52.5%	110.37%
2022-03-21	34.85	13922	98	1524	-26	10.95%	32.16%	0.69%	15927	-5.4%	9.17%	37.19%	92.32%
2022-03-18	34.95	13824	-234	1550	-12	11.21%	31.94%	-1.66%	16837	-13.6%	9.7%	41.2%	85.12%
2022-03-17	34.0	14058	1828	1562	294	11.11%	32.48%	14.97%	19488	227.99%	11.23%	40.1%	77.88%
2022-03-16	31.55	12230	375	1268	-11	10.37%	28.25%	3.14%	5941	-6.61%	3.42%	36.48%	70.11%
2022-03-15	31.2	11855	346	1279	10	10.79%	27.39%	3.01%	6362	-72.2%	3.67%	34.96%	68.97%
2022-03-14	31.7	11509	564	1269	-31	11.03%	26.59%	5.14%	22888	53.22%	13.18%	32.76%	68.11%
2022-03-11	31.65	10945	449	1300	-9	11.88%	25.29%	4.29%	14938	13.11%	8.61%	21.51%	57.17%
2022-03-10	31.55	10496	919	1309	368	12.47%	24.25%	9.58%	13206	300.13%	7.61%	14.06%	52.17%
2022-03-09	28.7	9577	620	941	89	9.83%	22.13%	6.91%	3300	30.28%	1.9%	7.4%	50.86%
2022-03-08	27.5	8957	-128	852	-132	9.51%	20.7%	-1.38%	2533	-24.62%	1.46%	6.83%	52.37%
2022-03-07	28.3	9085	-289	984	-12	10.83%	20.99%	-3.09%	3361	67.38%	1.94%	8.29%	53.48%
2022-03-04	29.1	9374	-86	996	-132	10.63%	21.66%	-0.91%	2008	22.44%	1.16%	8.64%	54.84%
2022-03-03	29.8	9460	17	1128	-76	11.92%	21.86%	0.18%	1639	-29.23%	0.94%	11.9%	58.01%
2022-03-02	29.7	9443	-41	1204	0	12.75%	21.82%	-0.46%	2317	-54.28%	1.33%	13.18%	62.99%
2022-03-01	30.15	9484	-13	1204	-47	12.7%	21.92%	-0.14%	5068	33.07%	2.92%	15.09%	69.43%
2022-02-25	29.35	9497	43	1251	-57	13.17%	21.95%	0.46%	3809	-49.94%	2.22%	13.26%	73.48%
2022-02-24	29.2	9454	-573	1308	72	13.84%	21.85%	-5.7%	7608	98.0%	4.43%	13.12%	86.05%
2022-02-23	30.7	10027	-46	1236	390	12.33%	23.17%	-0.47%	3842	-31.25%	2.24%	11.24%	96.68%
2022-02-22	30.35	10073	-330	846	-38	8.4%	23.28%	-3.16%	5589	189.84%	3.25%	12.59%	97.73%
2022-02-21	31.95	10403	-297	884	-64	8.5%	24.04%	-2.79%	1928	-45.93%	1.12%	11.65%	99.96%
2022-02-18	32.15	10700	-156	948	-90	8.86%	24.73%	-1.43%	3566	-18.79%	2.08%	13.37%	108.84%
2022-02-17	32.25	10856	-62	1038	-95	9.56%	25.09%	-0.55%	4391	-28.53%	2.56%	13.68%	110.32%
2022-02-16	33.05	10918	34	1133	-11	10.38%	25.23%	0.32%	6145	54.51%	3.58%	14.82%	113.76%
2022-02-15	31.55	10884	-274	1144	41	10.51%	25.15%	-2.44%	3977	-18.77%	2.32%	17.62%	117.59%
2022-02-14	32.2	11158	-307	1103	-181	9.89%	25.78%	-2.79%	4896	19.57%	2.85%	18.73%	126.23%
2022-02-11	34.25	11465	114	1284	64	11.2%	26.52%	0.99%	4095	-35.5%	2.38%	18.46%	142.86%
2022-02-10	34.1	11351	-3	1220	44	10.75%	26.26%	0.0%	6349	-42.05%	3.7%	19.4%	157.43%
2022-02-09	34.5	11354	371	1176	-6	10.36%	26.26%	3.35%	10955	86.3%	6.38%	20.05%	186.97%
2022-02-08	32.95	10983	110	1182	-47	10.76%	25.41%	1.03%	5880	32.41%	3.42%	19.6%	206.65%
2022-02-07	32.6	10873	-42	1229	122	11.3%	25.15%	-0.4%	4441	-22.22%	2.59%	23.97%	238.57%
2022-01-26	31.2	10915	-228	1107	-332	10.14%	25.25%	-2.06%	5709	-23.39%	3.32%	28.38%	257.53%
2022-01-25	31.5	11143	-184	1439	-438	12.91%	25.78%	-1.6%	7453	-26.86%	4.34%	39.84%	264.13%
2022-01-24	32.6	11327	-1186	1877	158	16.57%	26.2%	-9.5%	10190	-23.88%	5.93%	50.57%	265.29%
2022-01-21	33.3	12513	-371	1719	217	13.74%	28.95%	-2.85%	13387	11.37%	7.79%	47.92%	269.73%
2022-01-20	35.25	12884	-65	1502	-1	11.66%	29.8%	-0.5%	12020	-52.67%	7.0%	45.61%	276.75%
2022-01-19	36.0	12949	-20	1503	277	11.61%	29.95%	-0.17%	25396	-1.88%	14.78%	48.62%	277.96%
2022-01-18	35.55	12969	922	1226	-46	9.45%	30.0%	7.64%	25881	358.71%	15.07%	37.39%	265.76%
2022-01-17	33.65	12047	-205	1272	-46	10.56%	27.87%	-1.66%	5642	-40.11%	3.28%	28.33%	254.66%
2022-01-14	32.75	12252	-351	1318	-1	10.76%	28.34%	-3.24%	9421	-45.17%	5.48%	32.44%	254.53%
2022-01-13	34.05	12603	1128	1319	21	10.47%	29.29%	9.82%	17182	181.5%	10.0%	37.91%	253.31%
2022-01-12	32.7	11475	-36	1298	-145	11.31%	26.67%	-0.3%	6103	-40.81%	3.55%	47.4%	248.12%
2022-01-11	32.5	11511	-476	1443	367	12.54%	26.75%	-3.98%	10312	-18.92%	6.0%	60.8%	250.94%
2022-01-10	33.5	11987	309	1076	-265	8.98%	27.86%	2.65%	12719	-32.41%	7.4%	88.03%	252.88%
2022-01-07	33.0	11678	-744	1341	194	11.48%	27.14%	-5.99%	18816	-43.79%	10.95%	106.68%	252.33%
2022-01-06	35.0	12422	-1127	1147	-29	9.23%	28.87%	-8.32%	33475	14.94%	19.49%	131.08%	248.86%
2022-01-05	35.35	13549	-1238	1176	-201	8.68%	31.49%	-8.38%	29123	-49.0%	16.95%	133.13%	249.42%
2022-01-04	37.1	14787	693	1377	65	9.31%	34.37%	4.91%	57107	27.59%	33.24%	126.1%	274.47%
2022-01-03	36.5	14094	-1219	1312	-1543	9.31%	32.76%	-7.95%	44759	-26.29%	26.05%	98.36%	248.21%
2021-12-30	38.8	15313	-999	2855	1686	18.64%	35.59%	-6.12%	60720	64.06%	35.34%	82.68%	239.37%
2021-12-29	35.3	16312	1537	1169	-34	7.17%	37.91%	10.4%	37011	117.14%	21.54%	62.15%	241.78%
2021-12-28	35.1	14775	-409	1203	298	8.14%	34.34%	-2.69%	17044	80.39%	9.92%	48.81%	227.25%
2021-12-27	31.95	15184	-109	905	-31	5.96%	35.29%	-0.7%	9448	-46.98%	5.5%	41.47%	221.52%
2021-12-24	33.0	15293	844	936	-148	6.12%	35.54%	5.84%	17820	-29.98%	10.37%	39.94%	217.42%
2021-12-23	34.5	14449	-1496	1084	-67	7.5%	33.58%	-9.39%	25448	80.5%	14.81%	32.72%	209.2%
2021-12-22	36.1	15945	642	1151	113	7.22%	37.06%	4.19%	14098	218.11%	8.21%	22.17%	200.17%
2021-12-21	33.05	15303	8	1038	2	6.78%	35.57%	0.06%	4431	-34.97%	2.58%	18.77%	196.12%
2021-12-20	33.25	15295	-68	1036	85	6.77%	35.55%	-0.45%	6815	25.79%	3.97%	22.56%	193.88%
2021-12-17	31.45	15363	-234	951	-15	6.19%	35.71%	-1.49%	5417	-26.02%	3.15%	26.54%	190.37%
2021-12-16	32.3	15597	-860	966	-7	6.19%	36.25%	-5.23%	7323	-11.41%	4.26%	30.25%	187.45%
2021-12-15	31.35	16457	501	973	-323	5.91%	38.25%	3.16%	8266	-24.45%	4.81%	33.46%	183.65%
2021-12-14	31.05	15956	217	1296	-16	8.12%	37.08%	1.2%	10942	-19.81%	6.37%	48.7%	179.9%
2021-12-13	34.45	15739	-870	1312	74	8.34%	36.64%	-5.23%	13645	15.77%	7.94%	84.33%	173.86%
2021-12-10	32.45	16609	1078	1238	31	7.45%	38.66%	6.94%	11786	-8.27%	6.86%	83.37%	166.31%
2021-12-09	29.5	15531	1072	1207	-76	7.77%	36.15%	7.4%	12848	-62.69%	7.48%	93.72%	159.55%
2021-12-08	29.7	14459	1058	1283	278	8.87%	33.66%	7.88%	34438	-52.28%	20.05%	124.0%	152.3%
2021-12-07	29.4	13401	-446	1005	48	7.5%	31.2%	-3.2%	72164	501.71%	42.01%	110.97%	132.53%
2021-12-06	28.05	13847	1420	957	513	6.91%	32.23%	11.41%	11993	-59.45%	6.98%	73.15%	90.94%
2021-12-03	25.5	12427	738	444	-8	3.57%	28.93%	6.32%	29573	-54.4%	17.21%	67.57%	84.34%
2021-12-02	25.15	11689	2479	452	111	3.87%	27.21%	26.91%	64856	437.84%	37.75%	52.51%	67.68%
2021-12-01	23.9	9210	1362	341	279	3.7%	21.44%	17.35%	12058	67.8%	7.02%	20.54%	31.04%
2021-11-30	21.75	7848	1245	62	25	0.79%	18.27%	18.87%	7186	197.93%	4.18%	17.68%	24.77%
2021-11-29	19.8	6603	-188	37	-2	0.56%	15.37%	-2.78%	2412	-34.78%	1.4%	13.83%	22.21%
2021-11-26	20.4	6791	236	39	2	0.57%	15.81%	3.6%	3698	-62.79%	2.15%	12.89%	21.17%
2021-11-25	20.85	6555	-408	37	-3	0.56%	15.26%	-5.86%	9939	39.15%	5.79%	10.97%	20.02%
2021-11-24	20.45	6963	948	40	5	0.57%	16.21%	15.79%	7142	1160.49%	4.16%	5.65%	14.85%
2021-11-23	19.1	6015	0	35	0	0.58%	14.0%	0.0%	566	-28.42%	0.33%	2.55%	10.83%
2021-11-22	19.1	6015	-60	35	0	0.58%	14.0%	-0.99%	791	97.24%	0.46%	2.55%	10.99%
2021-11-19	18.85	6075	-16	35	-5	0.58%	14.14%	-0.28%	401	-49.63%	0.23%	2.48%	11.7%
2021-11-18	19.0	6091	-53	40	0	0.66%	14.18%	-0.84%	796	-56.37%	0.46%	2.35%	13.14%
2021-11-17	19.0	6144	81	40	1	0.65%	14.3%	1.35%	1826	222.74%	1.06%	2.11%	16.36%
2021-11-16	19.1	6063	-100	39	0	0.64%	14.11%	-1.67%	565	-15.45%	0.33%	1.32%	22.69%
2021-11-15	18.9	6163	6163	39	39	0.63%	14.35%	N/A	669	285.56%	0.39%	1.41%	34.28%
2021-11-13	17.65	0	-6323	0	-39	0	N/A	N/A	173	-55.9%	0.1%	1.4%	38.14%
2021-11-12	18.7	6323	3	39	0	0.62%	14.72%	-0.07%	393	-16.09%	0.23%	1.86%	38.11%
2021-11-11	18.85	6320	-19	39	0	0.62%	14.73%	-0.27%	469	-34.84%	0.27%	2.74%	38.12%
2021-11-10	19.0	6339	11	39	0	0.62%	14.77%	0.14%	720	9.99%	0.42%	3.21%	37.93%
2021-11-09	19.25	6328	-65	39	-30	0.62%	14.75%	-1.01%	654	-31.3%	0.38%	4.41%	37.68%
2021-11-08	18.95	6393	6393	69	69	1.08%	14.9%	N/A	953	-49.97%	0.55%	4.4%	37.45%
2021-11-06	19.7	0	-6375	0	-89	0	N/A	N/A	1905	48.67%	1.11%	4.85%	36.99%
2021-11-05	18.7	6375	-84	89	-27	1.4%	14.86%	-1.26%	1281	-54.01%	0.75%	4.35%	35.99%
2021-11-04	19.2	6459	131	116	16	1.8%	15.05%	2.03%	2786	334.21%	1.62%	3.71%	35.37%
2021-11-03	18.85	6328	-58	100	-5	1.58%	14.75%	-0.87%	641	-62.6%	0.37%	2.57%	33.89%
2021-11-02	18.55	6386	103	105	-17	1.64%	14.88%	1.64%	1715	63.2%	1.0%	3.37%	33.6%
2021-11-01	19.15	6283	6283	122	122	1.94%	14.64%	N/A	1051	600.12%	0.61%	4.04%	32.71%
2021-10-30	17.45	0	-6287	0	-125	0	N/A	N/A	150	-82.07%	0.09%	7.11%	32.36%
2021-10-29	19.25	6287	-58	125	-12	1.99%	14.65%	-0.95%	837	-58.31%	0.49%	14.42%	32.63%
2021-10-28	19.25	6345	-70	137	-32	2.16%	14.79%	-1.07%	2009	-29.77%	1.18%	25.86%	32.27%
2021-10-27	19.95	6415	154	169	8	2.63%	14.95%	2.47%	2860	-54.59%	1.67%	28.93%	31.25%
2021-10-26	20.75	6261	433	161	-70	2.57%	14.59%	7.44%	6299	-50.17%	3.69%	27.32%	29.62%
2021-10-25	20.25	5828	-959	231	-119	3.96%	13.58%	-14.16%	12643	-37.95%	7.4%	23.88%	26.11%
2021-10-22	20.5	6787	624	350	292	5.16%	15.82%	10.17%	20375	180.75%	11.92%	16.57%	18.78%
2021-10-21	19.25	6163	660	58	44	0.94%	14.36%	11.93%	7257	6041.16%	4.25%	4.81%	6.92%
2021-10-20	17.5	5503	-15	14	0	0.25%	12.83%	-0.23%	118	-71.26%	0.07%	0.72%	2.77%
2021-10-19	17.45	5518	5	14	1	0.25%	12.86%	0.08%	411	173.81%	0.24%	0.75%	2.81%
2021-10-18	17.45	5513	-31	13	1	0.24%	12.85%	-0.54%	150	-47.34%	0.09%	0.62%	2.64%
2021-10-15	17.3	5544	-22	12	1	0.22%	12.92%	-0.39%	285	6.73%	0.17%	0.66%	2.63%
2021-10-14	17.0	5566	-36	11	0	0.2%	12.97%	-0.84%	267	55.15%	0.16%	0.65%	2.66%
2021-10-13	16.9	5602	-2	11	0	0.2%	13.08%	0.0%	172	-6.95%	0.1%	0.58%	2.98%
2021-10-12	16.9	5604	-85	11	0	0.2%	13.08%	-1.51%	185	-17.94%	0.11%	0.59%	2.98%
2021-10-08	17.1	5689	2	11	1	0.19%	13.28%	0.08%	225	-12.58%	0.13%	0.75%	3.24%
2021-10-07	16.9	5687	28	10	0	0.18%	13.27%	0.45%	258	79.78%	0.15%	0.97%	3.46%
2021-10-06	16.3	5659	-16	10	0	0.18%	13.21%	-0.3%	143	-25.67%	0.08%	0.96%	3.43%
2021-10-05	16.3	5675	-10	10	-6	0.18%	13.25%	-0.15%	193	-57.57%	0.11%	1.03%	3.67%
2021-10-04	15.9	5685	-70	16	0	0.28%	13.27%	-1.19%	455	-25.85%	0.27%	0.96%	3.83%
2021-10-01	16.2	5755	17	16	-1	0.28%	13.43%	0.3%	613	166.51%	0.36%	0.86%	3.89%
2021-09-30	17.15	5738	-20	17	0	0.3%	13.39%	-0.37%	230	-14.06%	0.13%	0.57%	3.81%
2021-09-29	17.0	5758	-83	17	0	0.3%	13.44%	-1.39%	267	253.56%	0.16%	0.51%	3.8%
2021-09-28	17.2	5841	-10	17	1	0.29%	13.63%	-0.22%	75	-73.71%	0.04%	0.44%	3.75%
2021-09-27	17.1	5851	-11	16	0	0.27%	13.66%	-0.15%	288	149.28%	0.17%	0.51%	3.89%
2021-09-24	17.3	5862	-12	16	-3	0.27%	13.68%	-0.22%	115	-2.83%	0.07%	0.41%	3.84%
2021-09-23	17.25	5874	-3	19	0	0.32%	13.71%	-0.07%	119	-23.25%	0.07%	0.42%	3.92%
2021-09-22	17.35	5877	-8	19	-2	0.32%	13.72%	-0.15%	155	-17.79%	0.09%	0.54%	4.02%
2021-09-17	17.75	5885	3	21	0	0.36%	13.74%	0.07%	188	51.74%	0.11%	0.94%	4.08%
2021-09-16	17.85	5882	-10	21	0	0.36%	13.73%	-0.15%	124	-4.34%	0.07%	0.92%	4.16%
2021-09-15	17.95	5892	-93	21	1	0.36%	13.75%	-1.57%	129	-60.77%	0.08%	1.22%	4.26%
2021-09-14	18.0	5985	51	20	0	0.33%	13.97%	0.58%	331	-59.94%	0.19%	1.5%	4.45%
2021-09-13	17.95	5934	67	20	3	0.34%	13.89%	1.17%	826	399.56%	0.48%	1.42%	4.49%
2021-09-10	17.3	5867	-3	17	0	0.29%	13.73%	-0.07%	165	-73.54%	0.1%	1.26%	4.78%
2021-09-09	17.25	5870	5	17	0	0.29%	13.74%	0.07%	625	2.49%	0.37%	1.44%	5.13%
2021-09-08	17.15	5865	-96	17	-2	0.29%	13.73%	-1.58%	610	214.05%	0.36%	1.4%	5.18%
2021-09-07	17.3	5961	20	19	1	0.32%	13.95%	0.29%	194	-64.9%	0.11%	1.32%	5.53%
2021-09-06	17.5	5941	-5	18	1	0.3%	13.91%	-0.07%	553	17.77%	0.32%	1.34%	5.87%
2021-09-03	18.15	5946	2	17	0	0.29%	13.92%	0.07%	470	-17.53%	0.28%	1.11%	5.94%
2021-09-02	17.95	5944	-28	17	0	0.29%	13.91%	-0.5%	569	22.64%	0.33%	1.03%	6.78%
2021-09-01	17.75	5972	-16	17	0	0.28%	13.98%	-0.29%	464	106.1%	0.27%	0.8%	7.21%
2021-08-31	17.7	5988	25	17	0	0.28%	14.02%	0.43%	225	29.87%	0.13%	0.69%	7.09%
2021-08-30	17.65	5963	9	17	0	0.29%	13.96%	0.14%	173	-46.12%	0.1%	0.73%	7.15%
2021-08-27	17.55	5954	9	17	0	0.29%	13.94%	0.14%	322	70.71%	0.19%	0.78%	7.34%
2021-08-26	17.4	5945	3	17	0	0.29%	13.92%	0.07%	188	-28.91%	0.11%	0.78%	7.41%
2021-08-25	17.6	5942	-18	17	-1	0.29%	13.91%	-0.29%	265	-9.08%	0.16%	0.83%	7.51%
2021-08-24	17.15	5960	-4	18	0	0.3%	13.95%	-0.07%	292	13.89%	0.17%	0.95%	8.01%
2021-08-23	17.2	5964	-9	18	0	0.3%	13.96%	-0.14%	256	-20.96%	0.15%	1.01%	8.38%
2021-08-20	16.9	5973	-13	18	-1	0.3%	13.98%	-0.21%	324	14.11%	0.19%	1.63%	8.54%
2021-08-19	16.8	5986	-4	19	0	0.32%	14.01%	-0.07%	284	-38.97%	0.17%	1.89%	9.12%
2021-08-18	17.25	5990	2	19	-27	0.32%	14.02%	0.0%	465	17.11%	0.27%	2.14%	9.65%
2021-08-17	17.0	5988	10	46	0	0.77%	14.02%	0.21%	397	-69.89%	0.23%	2.57%	10.27%
2021-08-16	17.1	5978	-109	46	28	0.77%	13.99%	-1.82%	1320	74.85%	0.77%	2.79%	10.58%
2021-08-13	17.95	6087	25	18	0	0.3%	14.25%	0.28%	755	4.15%	0.44%	2.41%	10.7%
2021-08-12	18.15	6062	43	18	0	0.3%	14.21%	0.71%	725	-39.21%	0.42%	3.08%	11.03%
2021-08-11	18.25	6019	-18	18	0	0.3%	14.11%	-0.28%	1193	52.92%	0.7%	3.42%	11.33%
2021-08-10	18.95	6037	18	18	6	0.3%	14.15%	0.28%	780	16.8%	0.46%	2.88%	11.21%
2021-08-09	19.55	6019	7	12	3	0.2%	14.11%	0.14%	668	-64.93%	0.39%	2.62%	11.82%
2021-08-06	19.7	6012	-1	9	1	0.15%	14.09%	0.0%	1905	45.89%	1.11%	2.51%	12.72%
2021-08-05	19.15	6013	40	8	0	0.13%	14.09%	0.64%	1305	400.21%	0.76%	1.64%	11.86%
2021-08-04	19.1	5973	-40	8	0	0.13%	14.0%	-0.64%	261	-21.63%	0.15%	1.08%	11.34%
2021-08-03	19.05	6013	11	8	-2	0.13%	14.09%	0.14%	333	-32.26%	0.19%	1.58%	11.6%
2021-08-02	19.1	6002	-76	10	-1	0.17%	14.07%	-1.19%	491	25.34%	0.29%	1.93%	12.23%
2021-07-30	19.05	6078	-21	11	0	0.18%	14.24%	-0.35%	392	10.47%	0.23%	1.94%	12.98%
2021-07-29	19.2	6099	21	11	0	0.18%	14.29%	0.35%	355	-68.03%	0.21%	2.48%	13.92%
2021-07-28	19.05	6078	-82	11	3	0.18%	14.24%	-1.39%	1111	20.17%	0.65%	2.97%	14.2%
2021-07-27	19.65	6160	23	8	-1	0.13%	14.44%	0.42%	924	76.34%	0.54%	3.21%	13.88%
2021-07-26	20.0	6137	-33	9	0	0.15%	14.38%	-0.55%	524	-60.0%	0.31%	3.22%	13.82%
2021-07-23	20.0	6170	-6	9	2	0.15%	14.46%	-0.07%	1310	10.66%	0.77%	3.8%	13.89%
2021-07-22	19.5	6176	5	7	2	0.11%	14.47%	0.07%	1184	-22.14%	0.7%	3.81%	13.69%
2021-07-21	19.3	6171	103	5	0	0.08%	14.46%	1.69%	1521	63.72%	0.89%	3.84%	14.64%
2021-07-20	19.7	6068	49	5	-4	0.08%	14.22%	0.78%	929	-39.12%	0.55%	3.53%	17.4%
2021-07-19	20.25	6019	-6	9	1	0.15%	14.11%	-0.07%	1526	15.5%	0.9%	4.04%	17.04%
2021-07-16	20.05	6025	-12	8	0	0.13%	14.12%	-0.21%	1321	6.57%	0.78%	4.44%	16.39%
2021-07-15	19.65	6037	-15	8	0	0.13%	14.15%	-0.21%	1239	25.35%	0.73%	3.93%	15.87%
2021-07-14	19.3	6052	107	8	-3	0.13%	14.18%	1.43%	989	-45.14%	0.58%	3.45%	15.38%
2021-07-13	19.6	5945	-14	11	3	0.19%	13.98%	-0.21%	1802	-18.16%	1.06%	3.28%	15.01%
2021-07-12	19.75	5959	-87	8	1	0.13%	14.01%	-1.41%	2203	386.96%	1.3%	3.04%	14.21%
2021-07-09	19.05	6046	10	7	0	0.12%	14.21%	0.14%	452	8.37%	0.27%	2.79%	13.06%
2021-07-08	19.15	6036	-45	7	0	0.12%	14.19%	-0.77%	417	-40.79%	0.25%	3.69%	13.1%
2021-07-07	19.1	6081	-84	7	0	0.12%	14.3%	-1.31%	705	-49.55%	0.41%	3.94%	13.01%
2021-07-06	19.15	6165	-2	7	0	0.11%	14.49%	-0.07%	1397	-21.2%	0.82%	3.85%	12.97%
2021-07-05	19.95	6167	47	7	-2	0.11%	14.5%	0.76%	1773	-10.83%	1.04%	3.52%	12.87%
2021-07-02	19.5	6120	26	9	0	0.15%	14.39%	0.42%	1989	137.83%	1.17%	2.86%	11.98%
2021-07-01	18.95	6094	31	9	0	0.15%	14.33%	0.56%	836	50.18%	0.49%	2.25%	11.04%
2021-06-30	18.95	6063	20	9	0	0.15%	14.25%	0.28%	556	-32.69%	0.33%	3.41%	11.05%
2021-06-29	18.85	6043	58	9	0	0.15%	14.21%	1.0%	827	27.73%	0.49%	6.74%	11.09%
2021-06-28	19.1	5985	26	9	0	0.15%	14.07%	0.43%	647	-32.52%	0.38%	6.43%	10.81%
2021-06-25	19.2	5959	-5	9	-65	0.15%	14.01%	-0.07%	959	-65.73%	0.56%	6.3%	10.62%
2021-06-24	19.4	5964	-281	74	26	1.24%	14.02%	-4.5%	2801	-54.98%	1.65%	6.0%	10.23%
2021-06-23	20.05	6245	357	48	47	0.77%	14.68%	6.07%	6221	1895.93%	3.66%	4.59%	8.79%
2021-06-22	18.25	5888	-7	1	0	0.02%	13.84%	-0.14%	311	-26.8%	0.18%	1.14%	5.53%
2021-06-21	18.1	5895	-24	1	0	0.02%	13.86%	-0.43%	425	-3.04%	0.25%	1.21%	5.71%
2021-06-18	18.45	5919	17	1	0	0.02%	13.92%	0.29%	439	8.28%	0.26%	1.12%	5.83%
2021-06-17	18.6	5902	-12	1	0	0.02%	13.88%	-0.14%	405	14.93%	0.24%	1.16%	5.82%
2021-06-16	18.3	5914	9	1	0	0.02%	13.9%	0.14%	352	-19.87%	0.21%	1.08%	6.08%
2021-06-15	18.55	5905	-93	1	0	0.02%	13.88%	-1.56%	440	69.18%	0.26%	1.24%	6.75%
2021-06-11	18.45	5998	-17	1	-2	0.02%	14.1%	-0.28%	260	-49.54%	0.15%	1.71%	7.46%
2021-06-10	18.3	6015	-32	3	0	0.05%	14.14%	-0.56%	515	98.63%	0.3%	1.71%	7.94%
2021-06-09	18.4	6047	17	3	0	0.05%	14.22%	0.28%	259	-59.0%	0.15%	1.63%	8.57%
2021-06-08	18.4	6030	106	3	-1	0.05%	14.18%	1.79%	633	-48.94%	0.37%	1.98%	9.72%
2021-06-07	18.65	5924	42	4	3	0.07%	13.93%	0.72%	1240	382.87%	0.73%	1.97%	10.51%
2021-06-04	18.15	5882	-118	1	0	0.02%	13.83%	-1.98%	256	-33.78%	0.15%	1.45%	10.16%
2021-06-03	18.5	6000	18	1	0	0.02%	14.11%	0.36%	387	-54.66%	0.23%	1.5%	10.64%
2021-06-02	18.4	5982	97	1	0	0.02%	14.06%	1.59%	855	38.5%	0.5%	1.44%	11.13%
2021-06-01	18.85	5885	-23	1	0	0.02%	13.84%	-0.36%	617	75.54%	0.36%	1.14%	11.66%
2021-05-31	18.25	5908	16	1	0	0.02%	13.89%	0.29%	351	6.48%	0.21%	1.17%	13.28%
2021-05-28	18.3	5892	-18	1	0	0.02%	13.85%	-0.29%	330	9.85%	0.19%	1.33%	14.7%
2021-05-27	18.1	5910	-5	1	0	0.02%	13.89%	-0.14%	300	-11.35%	0.18%	1.51%	15.67%
2021-05-26	18.05	5915	2	1	-1	0.02%	13.91%	0.07%	339	-49.63%	0.2%	1.58%	16.66%
2021-05-25	18.2	5913	13	2	1	0.03%	13.9%	0.22%	673	8.06%	0.4%	1.88%	17.86%
2021-05-24	18.05	5900	-91	1	-25	0.02%	13.87%	-1.49%	623	-1.02%	0.37%	2.36%	19.31%
2021-05-21	17.6	5991	-137	26	-2	0.43%	14.08%	-2.29%	630	47.51%	0.37%	2.96%	20.84%
2021-05-20	17.15	6128	-1	28	2	0.46%	14.41%	0.0%	427	-49.48%	0.25%	3.22%	23.74%
2021-05-19	17.35	6129	47	26	0	0.42%	14.41%	0.77%	845	-43.39%	0.5%	3.91%	24.78%
2021-05-18	17.05	6082	150	26	19	0.43%	14.3%	2.51%	1493	-9.3%	0.88%	4.71%	25.45%
2021-05-17	15.5	5932	-582	7	-12	0.12%	13.95%	-8.88%	1646	53.56%	0.97%	5.0%	26.51%
2021-05-14	16.85	6514	-74	19	3	0.29%	15.31%	-1.16%	1072	-32.69%	0.63%	4.41%	27.41%
2021-05-13	17.0	6588	-111	16	-2	0.24%	15.49%	-1.65%	1592	-27.93%	0.94%	4.41%	29.4%
2021-05-12	17.3	6699	-239	18	-4	0.27%	15.75%	-3.43%	2210	11.79%	1.3%	4.19%	31.77%
2021-05-11	18.9	6938	-87	22	-13	0.32%	16.31%	-1.27%	1977	202.99%	1.16%	3.93%	35.26%
2021-05-10	20.25	7025	20	35	0	0.5%	16.52%	0.3%	652	-38.71%	0.38%	4.75%	36.98%
2021-05-07	20.25	7005	20	35	-5	0.5%	16.47%	0.3%	1064	-13.14%	0.63%	5.99%	38.56%
2021-05-06	19.55	6985	-102	40	-1	0.57%	16.42%	-1.44%	1225	-30.56%	0.72%	6.49%	39.81%
2021-05-05	19.45	7087	-475	41	12	0.58%	16.66%	-6.3%	1764	-47.66%	1.04%	6.93%	42.69%
2021-05-04	19.45	7562	-402	29	9	0.38%	17.78%	-5.02%	3371	22.36%	1.98%	7.3%	45.94%
2021-05-03	21.0	7964	529	20	1	0.25%	18.72%	7.09%	2755	46.89%	1.62%	7.15%	48.09%
2021-04-29	21.9	7435	287	19	-6	0.26%	17.48%	4.05%	1876	-5.06%	1.11%	7.43%	61.84%
2021-04-28	22.25	7148	148	25	-17	0.35%	16.8%	2.07%	1976	-17.01%	1.17%	9.59%	62.47%
2021-04-27	21.75	7000	231	42	-8	0.6%	16.46%	3.46%	2381	-23.57%	1.41%	9.71%	63.8%
2021-04-26	21.85	6769	55	50	-1	0.74%	15.91%	0.82%	3115	-3.54%	1.84%	9.48%	75.07%
2021-04-23	22.25	6714	121	51	-39	0.76%	15.78%	1.81%	3229	-41.66%	1.91%	9.58%	83.73%
2021-04-22	22.85	6593	-142	90	90	1.37%	15.5%	-2.08%	5536	152.99%	3.27%	9.55%	84.37%
2021-04-21	23.35	6735	68	0	0	0.0%	15.83%	1.02%	2188	10.42%	1.29%	8.89%	81.99%
2021-04-20	23.3	6667	-114	0	0	0.0%	15.67%	-1.69%	1981	-39.71%	1.17%	10.91%	81.78%
2021-04-19	23.2	6781	-148	0	0	0.0%	15.94%	-2.15%	3286	3.38%	1.94%	14.54%	81.77%
2021-04-16	23.45	6929	-25	0	-34	0.0%	16.29%	-0.37%	3179	-28.23%	1.88%	15.49%	80.62%
2021-04-15	23.95	6954	667	34	-95	0.49%	16.35%	10.62%	4429	-21.04%	2.61%	15.57%	79.64%
2021-04-14	24.4	6287	354	129	23	2.05%	14.78%	5.65%	5609	-31.01%	3.31%	14.84%	78.38%
2021-04-13	23.5	5933	-111	106	3	1.79%	13.99%	-1.82%	8130	66.33%	4.8%	15.13%	79.76%
2021-04-12	23.6	6044	-455	103	-15	1.7%	14.25%	-6.98%	4888	47.18%	2.89%	14.62%	76.26%
2021-04-09	23.05	6499	17	118	-8	1.82%	15.32%	0.26%	3321	4.42%	1.96%	15.88%	74.52%
2021-04-08	23.35	6482	-107	126	-5	1.94%	15.28%	-1.61%	3180	-48.0%	1.88%	29.29%	73.5%
2021-04-07	23.3	6589	-384	131	-54	1.99%	15.53%	-5.54%	6117	-15.76%	3.61%	29.16%	72.1%
2021-04-06	23.8	6973	215	185	21	2.65%	16.44%	3.2%	7261	3.46%	4.29%	28.04%	69.14%
2021-04-01	23.9	6758	-548	164	4	2.43%	15.93%	-7.49%	7018	-73.05%	4.14%	36.43%	65.49%
2021-03-31	23.7	7306	449	160	56	2.19%	17.22%	6.49%	26044	783.68%	15.37%	42.78%	62.14%
2021-03-30	22.45	6857	-38	104	17	1.52%	16.17%	-0.55%	2947	-30.19%	1.74%	29.96%	47.94%
2021-03-29	22.45	6895	-344	87	-54	1.26%	16.26%	-4.75%	4221	-80.35%	2.49%	29.1%	47.71%
2021-03-26	22.95	7239	-792	141	-24	1.95%	17.07%	-9.83%	21480	20.82%	12.68%	27.69%	47.07%
2021-03-25	23.25	8031	2218	165	49	2.05%	18.93%	38.18%	17779	310.97%	10.5%	16.17%	38.81%
2021-03-24	22.0	5813	480	116	31	2.0%	13.7%	8.99%	4326	189.56%	2.55%	6.47%	31.04%
2021-03-23	21.35	5333	106	85	0	1.59%	12.57%	2.03%	1494	-18.36%	0.88%	4.81%	29.79%
2021-03-22	21.5	5227	140	85	-1	1.63%	12.32%	2.75%	1830	-7.12%	1.08%	5.28%	31.15%
2021-03-19	21.65	5087	-11	86	-1	1.69%	11.99%	-0.25%	1970	47.34%	1.16%	8.9%	31.58%
2021-03-18	21.45	5098	-175	87	-4	1.71%	12.02%	-3.3%	1337	-12.05%	0.79%	9.03%	32.03%
2021-03-17	21.3	5273	-20	91	0	1.73%	12.43%	-0.4%	1520	-33.73%	0.9%	9.39%	33.19%
2021-03-16	21.45	5293	54	91	-355	1.72%	12.48%	1.05%	2294	-71.14%	1.35%	9.43%	33.91%
2021-03-15	21.8	5239	-611	446	349	8.51%	12.35%	-10.44%	7948	261.36%	4.69%	8.56%	35.96%
2021-03-12	21.5	5850	-1	97	-44	1.66%	13.79%	-0.07%	2199	12.97%	1.3%	4.51%	32.19%
2021-03-11	21.0	5851	195	141	1	2.41%	13.8%	3.45%	1947	23.03%	1.15%	3.86%	31.93%
2021-03-10	20.9	5656	36	140	140	2.48%	13.34%	0.68%	1582	93.99%	0.93%	3.49%	32.08%
2021-03-09	20.4	5620	-71	0	-103	0	13.25%	-1.27%	815	-25.79%	0.48%	3.74%	32.83%
2021-03-08	20.4	5691	-170	103	3	1.81%	13.42%	-2.89%	1099	0.86%	0.65%	4.77%	35.3%
2021-03-05	20.2	5861	55	100	1	1.71%	13.82%	0.95%	1089	-18.05%	0.64%	5.94%	38.42%
2021-03-04	20.55	5806	61	99	1	1.71%	13.69%	1.03%	1330	-33.65%	0.79%	9.73%	48.49%
2021-03-03	20.7	5745	34	98	-20	1.71%	13.55%	0.59%	2004	-21.57%	1.18%	11.67%	57.88%
2021-03-02	20.4	5711	260	118	14	2.07%	13.47%	4.74%	2555	-16.96%	1.51%	11.79%	57.98%
2021-02-26	20.85	5451	17	104	-75	1.91%	12.86%	0.31%	3077	-58.97%	1.82%	12.53%	62.19%
2021-02-25	21.45	5434	152	179	-5	3.29%	12.82%	2.89%	7502	62.29%	4.43%	12.22%	62.49%
2021-02-24	22.3	5282	12	184	24	3.48%	12.46%	0.24%	4622	109.18%	2.73%	9.41%	61.31%
2021-02-23	21.85	5270	-40	160	-4	3.04%	12.43%	-0.72%	2209	-41.75%	1.31%	8.62%	61.27%
2021-02-22	22.05	5310	-50	164	-32	3.09%	12.52%	-0.95%	3793	48.42%	2.24%	8.93%	63.17%
2021-02-19	21.75	5360	-128	196	-1	3.66%	12.64%	-2.32%	2556	-6.73%	1.51%	10.1%	72.98%
2021-02-18	21.7	5488	-99	197	18	3.59%	12.94%	-1.82%	2740	-16.87%	1.62%	9.52%	79.07%
2021-02-17	21.3	5587	5587	179	179	3.2%	13.18%	N/A	3296	20.29%	1.95%	8.94%	79.26%
2021-02-16	21.7	0	-5803	0	-310	0	N/A	N/A	2740	-52.52%	1.62%	8.29%	80.68%
2021-02-05	21.0	5803	-259	310	192	5.34%	13.69%	-4.33%	5771	269.56%	3.41%	8.36%	88.99%
2021-02-04	20.45	6062	-78	118	0	1.95%	14.31%	-1.24%	1561	-11.66%	0.92%	7.9%	89.0%
2021-02-03	20.1	6140	-43	118	-28	1.92%	14.49%	-0.75%	1767	-19.17%	1.04%	10.74%	97.7%
2021-02-02	20.4	6183	-13	146	33	2.36%	14.6%	-0.21%	2187	-23.66%	1.29%	20.41%	99.34%
2021-02-01	20.1	6196	163	113	-40	1.82%	14.63%	2.74%	2864	-42.53%	1.69%	29.3%	100.5%
2021-01-29	20.8	6033	36	153	-17	2.54%	14.24%	0.56%	4984	-21.88%	2.94%	28.89%	107.24%
2021-01-28	21.75	5997	-86	170	-170	2.83%	14.16%	-1.39%	6381	-64.82%	3.77%	31.66%	106.12%
2021-01-27	22.65	6083	328	340	125	5.59%	14.36%	5.67%	18137	5.22%	10.71%	30.01%	104.13%
2021-01-26	21.35	5755	-260	215	99	3.74%	13.59%	-4.3%	17237	691.81%	10.18%	22.55%	96.7%
2021-01-25	20.35	6015	109	116	-64	1.93%	14.2%	1.87%	2176	-77.49%	1.29%	15.06%	97.24%
2021-01-22	20.8	5906	-74	180	54	3.05%	13.94%	-1.27%	9670	169.61%	5.71%	16.98%	104.7%
2021-01-21	19.35	5980	-206	126	0	2.11%	14.12%	-3.29%	3586	-34.85%	2.12%	23.32%	99.7%
2021-01-20	19.9	6186	-475	126	-45	2.04%	14.6%	-7.12%	5505	20.74%	3.25%	28.81%	98.01%
2021-01-19	21.05	6661	193	171	-132	2.57%	15.72%	2.95%	4559	-15.92%	2.69%	27.36%	95.82%
2021-01-18	21.4	6468	-157	303	-74	4.68%	15.27%	-2.37%	5423	-73.42%	3.2%	28.04%	93.62%
2021-01-15	21.65	6625	639	377	177	5.69%	15.64%	10.69%	20406	58.55%	12.05%	34.76%	91.15%
2021-01-14	21.05	5986	-154	200	84	3.34%	14.13%	-2.55%	12870	320.68%	7.6%	26.12%	79.68%
2021-01-13	20.25	6140	-283	116	0	1.89%	14.5%	-4.42%	3059	-46.35%	1.81%	28.14%	73.18%
2021-01-12	20.6	6423	6	116	-183	1.81%	15.17%	0.13%	5702	-66.06%	3.37%	29.02%	72.29%
2021-01-11	21.3	6417	-86	299	186	4.66%	15.15%	-1.37%	16803	190.4%	9.93%	28.11%	70.09%
2021-01-08	20.2	6503	-356	113	-276	1.74%	15.36%	-5.19%	5786	-64.49%	3.42%	26.61%	61.68%
2021-01-07	20.85	6859	835	389	283	5.67%	16.2%	13.84%	16295	258.82%	9.63%	25.02%	60.35%
2021-01-06	19.35	6024	-76	106	0	1.76%	14.23%	-1.25%	4541	9.27%	2.68%	17.18%	53.33%
2021-01-05	19.45	6100	-134	106	-83	1.74%	14.41%	-2.11%	4156	-70.89%	2.45%	17.77%	56.55%
2021-01-04	20.15	6234	311	189	88	3.03%	14.72%	5.22%	14278	363.42%	8.43%	26.04%	55.51%
2020-12-31	19.05	5923	-244	101	-29	1.71%	13.99%	-3.91%	3081	2.02%	1.82%	26.35%	49.65%
2020-12-30	19.1	6167	127	130	-30	2.11%	14.56%	2.1%	3020	-45.55%	1.78%	25.24%	50.95%
2020-12-29	19.25	6040	-104	160	-315	2.65%	14.26%	-1.72%	5546	-69.44%	3.28%	23.89%	49.7%
2020-12-28	20.15	6144	690	475	138	7.73%	14.51%	12.66%	18152	22.59%	10.72%	21.67%	46.79%
2020-12-25	18.9	5454	97	337	234	6.18%	12.88%	1.82%	14807	1130.02%	8.75%	11.44%	36.39%
2020-12-24	17.2	5357	-47	103	0	1.92%	12.65%	-0.86%	1203	63.53%	0.71%	3.43%	28.1%
2020-12-23	16.9	5404	-15	103	1	1.91%	12.76%	-0.31%	736	-58.97%	0.43%	3.3%	29.06%
2020-12-22	16.7	5419	-77	102	6	1.88%	12.8%	-1.39%	1794	116.02%	1.06%	3.97%	28.94%
2020-12-21	17.2	5496	-48	96	0	1.75%	12.98%	-0.84%	830	-32.94%	0.49%	3.83%	28.21%
2020-12-18	17.4	5544	178	96	4	1.73%	13.09%	3.31%	1238	24.71%	0.73%	4.51%	28.06%
2020-12-17	17.45	5366	-37	92	2	1.71%	12.67%	-0.71%	993	-46.71%	0.59%	5.29%	27.76%
2020-12-16	17.75	5403	-233	90	1	1.67%	12.76%	-4.13%	1863	19.98%	1.1%	6.79%	27.65%
2020-12-15	17.2	5636	188	89	0	1.58%	13.31%	3.42%	1553	-21.73%	0.92%	8.3%	26.83%
2020-12-14	17.45	5448	272	89	4	1.63%	12.87%	5.32%	1984	-22.44%	1.17%	13.28%	26.39%
2020-12-11	17.2	5176	-18	85	-1	1.64%	12.22%	-0.41%	2558	-27.73%	1.51%	13.53%	26.22%
2020-12-10	17.9	5194	-199	86	0	1.66%	12.27%	-3.69%	3540	-19.72%	2.09%	14.58%	24.95%
2020-12-09	18.5	5393	-173	86	-8	1.59%	12.74%	-3.04%	4410	-55.88%	2.6%	15.61%	23.21%
2020-12-08	18.8	5566	770	94	10	1.69%	13.14%	15.98%	9995	317.1%	5.9%	13.55%	20.99%
2020-12-07	17.5	4796	-142	84	3	1.75%	11.33%	-2.83%	2396	-44.87%	1.42%	8.01%	15.54%
2020-12-04	17.45	4938	147	81	0	1.64%	11.66%	3.09%	4347	-17.65%	2.57%	6.91%	14.3%
2020-12-03	17.6	4791	594	81	6	1.69%	11.31%	14.13%	5278	476.83%	3.12%	4.8%	11.88%
2020-12-02	16.75	4197	-19	75	6	1.79%	9.91%	-0.5%	915	48.18%	0.54%	3.35%	8.88%
2020-12-01	16.7	4216	-4	69	9	1.64%	9.96%	-0.1%	617	15.11%	0.36%	3.13%	8.49%
2020-11-30	16.65	4220	-42	60	0	1.42%	9.97%	-0.89%	536	-31.14%	0.32%	3.1%	8.24%
2020-11-27	16.7	4262	-133	60	0	1.41%	10.06%	-3.08%	779	-72.45%	0.46%	3.12%	8.1%
2020-11-26	16.65	4395	299	60	0	1.37%	10.38%	7.34%	2827	429.62%	1.67%	3.09%	7.97%
2020-11-25	16.45	4096	-83	60	0	1.46%	9.67%	-2.03%	533	-5.2%	0.32%	1.89%	6.54%
2020-11-24	16.4	4179	-16	60	0	1.44%	9.87%	-0.4%	563	-1.72%	0.33%	1.86%	6.61%
2020-11-23	16.6	4195	-5	60	0	1.43%	9.91%	-0.1%	573	-21.18%	0.34%	2.01%	6.47%
2020-11-20	16.7	4200	-83	60	0	1.43%	9.92%	-1.88%	727	-10.29%	0.43%	2.67%	6.32%
2020-11-19	16.55	4283	186	60	0	1.4%	10.11%	4.44%	810	68.72%	0.48%	2.48%	6.09%
2020-11-18	16.35	4097	14	60	0	1.46%	9.68%	0.41%	480	-40.62%	0.28%	2.36%	5.82%
2020-11-17	16.25	4083	11	60	1	1.47%	9.64%	0.21%	809	-52.33%	0.48%	2.45%	5.71%
2020-11-16	16.45	4072	124	59	0	1.45%	9.62%	3.22%	1697	330.59%	1.0%	2.43%	5.41%
2020-11-13	16.05	3948	15	59	0	1.49%	9.32%	0.32%	394	-35.37%	0.23%	1.61%	4.66%
2020-11-12	15.95	3933	14	59	2	1.5%	9.29%	0.32%	609	-5.3%	0.36%	1.52%	4.76%
2020-11-11	16.05	3919	3	57	-4	1.45%	9.26%	0.11%	644	-15.72%	0.38%	1.28%	4.85%
2020-11-10	15.95	3916	-58	61	4	1.56%	9.25%	-1.49%	764	149.39%	0.45%	1.05%	4.83%
2020-11-09	15.7	3974	-19	57	0	1.43%	9.39%	-0.42%	306	21.76%	0.18%	0.71%	4.59%
2020-11-06	15.7	3993	-19	57	0	1.43%	9.43%	-0.53%	251	30.3%	0.15%	0.7%	4.64%
2020-11-05	15.75	4012	-10	57	0	1.42%	9.48%	-0.21%	193	-25.22%	0.11%	0.87%	4.71%
2020-11-04	15.7	4022	6	57	-1	1.42%	9.5%	0.21%	258	32.3%	0.15%	1.0%	4.85%
2020-11-03	15.6	4016	-16	58	0	1.44%	9.48%	-0.42%	195	-32.79%	0.12%	1.23%	5.89%
2020-11-02	15.35	4032	9	58	2	1.44%	9.52%	0.21%	290	-45.41%	0.17%	1.31%	5.97%
2020-10-30	15.4	4023	22	56	0	1.39%	9.5%	0.53%	532	28.49%	0.31%	1.33%	5.94%
2020-10-29	15.5	4001	-9	56	0	1.4%	9.45%	-0.21%	414	-35.67%	0.25%	1.22%	5.79%
2020-10-28	15.65	4010	7	56	2	1.4%	9.47%	0.21%	643	94.7%	0.38%	1.18%	5.87%
2020-10-27	15.95	4003	23	54	-3	1.35%	9.45%	0.53%	330	3.29%	0.2%	0.97%	6.18%
2020-10-26	16.0	3980	10	57	-10	1.43%	9.4%	0.21%	320	-8.39%	0.19%	0.95%	6.86%
2020-10-23	16.1	3970	-4	67	10	1.69%	9.38%	-0.11%	349	-1.02%	0.21%	1.02%	7.13%
2020-10-22	16.1	3974	25	57	0	1.43%	9.39%	0.64%	353	22.03%	0.21%	1.15%	7.78%
2020-10-21	16.3	3949	-46	57	1	1.44%	9.33%	-1.17%	289	-1.82%	0.17%	1.39%	8.52%
2020-10-20	16.25	3995	-67	56	0	1.4%	9.44%	-1.56%	294	-31.56%	0.17%	1.58%	9.23%
2020-10-19	16.4	4062	-21	56	0	1.38%	9.59%	-0.52%	430	-24.61%	0.25%	1.61%	9.66%
2020-10-16	16.2	4083	3	56	0	1.37%	9.64%	0.0%	571	-24.97%	0.34%	1.59%	11.17%
2020-10-15	16.55	4080	-33	56	0	1.37%	9.64%	-0.72%	761	23.43%	0.45%	1.48%	11.15%
2020-10-14	16.3	4113	-55	56	-6	1.36%	9.71%	-1.42%	616	77.68%	0.37%	1.27%	11.26%
2020-10-13	16.2	4168	-44	62	1	1.49%	9.85%	-1.01%	347	-11.49%	0.21%	2.11%	12.38%
2020-10-12	16.2	4212	38	61	1	1.45%	9.95%	0.91%	392	3.71%	0.23%	2.1%	12.95%
2020-10-08	16.15	4174	-40	60	5	1.44%	9.86%	-0.9%	378	-9.58%	0.22%	2.01%	13.48%
2020-10-07	16.05	4214	-112	55	1	1.31%	9.95%	-2.64%	418	-79.37%	0.25%	1.94%	14.17%
2020-10-06	16.05	4326	68	54	0	1.25%	10.22%	1.59%	2026	514.09%	1.2%	2.03%	16.47%
2020-10-05	15.65	4258	-27	54	0	1.27%	10.06%	-0.59%	330	36.08%	0.2%	1.52%	16.73%
2020-09-30	15.4	4285	15	54	-1	1.26%	10.12%	0.3%	242	-8.0%	0.14%	2.2%	18.73%
2020-09-29	15.2	4270	5	55	-2	1.29%	10.09%	0.2%	263	-52.94%	0.16%	2.51%	21.06%
2020-09-28	15.3	4265	-129	57	-9	1.34%	10.07%	-2.99%	560	-51.98%	0.33%	3.21%	N/A
2020-09-25	14.95	4394	-193	66	-6	1.5%	10.38%	-4.16%	1166	-21.12%	0.69%	3.83%	N/A
2020-09-24	15.45	4587	-90	72	-11	1.57%	10.83%	-1.99%	1478	91.76%	0.88%	4.02%	N/A
2020-09-23	16.1	4677	-1	83	-11	1.77%	11.05%	0.0%	771	-46.67%	0.46%	3.75%	N/A
2020-09-22	16.4	4678	40	94	-6	2.01%	11.05%	0.82%	1446	-10.03%	0.86%	5.06%	N/A
2020-09-21	16.95	4638	-59	100	3	2.16%	10.96%	-1.17%	1607	8.43%	0.95%	4.52%	N/A
2020-09-18	16.55	4697	16	97	-74	2.07%	11.09%	0.27%	1482	45.2%	0.88%	4.13%	N/A
2020-09-17	16.75	4681	-140	171	-3	3.65%	11.06%	-2.9%	1020	-65.79%	0.6%	4.74%	N/A
2020-09-16	16.75	4821	-41	174	54	3.61%	11.39%	-0.78%	2983	447.34%	1.77%	4.91%	N/A
2020-09-15	16.15	4862	-20	120	-47	2.47%	11.48%	-0.43%	545	-42.29%	0.32%	3.9%	N/A
2020-09-14	15.8	4882	-148	167	37	3.42%	11.53%	-3.03%	944	-62.37%	0.56%	4.49%	N/A
2020-09-11	15.75	5030	-55	130	15	2.58%	11.89%	-1.08%	2510	92.02%	1.49%	6.48%	N/A
2020-09-10	16.55	5085	82	115	-4	2.26%	12.02%	1.69%	1307	1.9%	0.77%	6.46%	N/A
2020-09-09	16.85	5003	-86	119	-29	2.38%	11.82%	-1.75%	1283	-16.8%	0.76%	7.88%	N/A
2020-09-08	16.85	5089	20	148	0	2.91%	12.03%	0.42%	1542	-64.18%	0.91%	9.59%	N/A
2020-09-07	16.8	5069	194	148	-4	2.92%	11.98%	3.99%	4304	74.26%	2.55%	N/A	N/A
2020-09-04	16.55	4875	-425	152	-8	3.12%	11.52%	-7.99%	2470	-33.43%	1.46%	N/A	N/A
2020-09-03	17.05	5300	120	160	-4	3.02%	12.52%	2.29%	3710	-11.01%	2.2%	N/A	N/A
2020-09-02	17.45	5180	251	164	-3	3.17%	12.24%	5.06%	4169	-26.21%	2.47%	N/A	N/A
2020-09-01	17.0	4929	91	167	23	3.39%	11.65%	1.92%	5651	65.28%	N/A	N/A	N/A
2020-08-31	16.95	4838	257	144	4	2.98%	11.43%	5.54%	3419	105.84%	N/A	N/A	N/A
2020-08-28	16.7	4581	80	140	-2	3.06%	10.83%	1.79%	1661	-59.81%	N/A	N/A	N/A
2020-08-27	16.8	4501	-25	142	-14	3.15%	10.64%	-0.56%	4132	75.17%	N/A	N/A	N/A
2020-08-26	16.65	4526	-68	156	-22	3.45%	10.7%	-1.47%	2359	-41.22%	N/A	N/A	N/A
2020-08-25	16.95	4594	-61	178	10	3.87%	10.86%	-1.27%	4013	-61.18%	N/A	N/A	N/A
2020-08-24	16.75	4655	-12	168	33	3.61%	11.0%	-0.27%	10339	140.79%	N/A	N/A	N/A
2020-08-21	16.5	4667	-15	135	22	2.89%	11.03%	-0.27%	4294	12.76%	N/A	N/A	N/A
2020-08-20	15.15	4682	-334	113	-221	2.41%	11.06%	-6.67%	3808	-59.98%	N/A	N/A	N/A
2020-08-19	16.25	5016	190	334	83	6.66%	11.85%	3.95%	9516	292.96%	N/A	N/A	N/A
2020-08-18	15.65	4826	-269	251	-211	5.2%	11.4%	-5.32%	2421	-74.74%	N/A	N/A	N/A
2020-08-17	16.0	5095	509	462	155	9.07%	12.04%	11.07%	9588	660.03%	N/A	N/A	N/A
2020-08-14	14.9	4586	-222	307	-64	6.69%	10.84%	-4.75%	1261	-77.33%	N/A	N/A	N/A
2020-08-13	14.95	4808	529	371	116	7.72%	11.38%	12.34%	5566	421.42%	N/A	N/A	N/A
2020-08-12	14.45	4279	16	255	-2	5.96%	10.13%	0.4%	1067	116.52%	N/A	N/A	N/A
2020-08-11	14.35	4263	2	257	14	6.03%	10.09%	0.0%	493	-25.92%	N/A	N/A	N/A
2020-08-10	14.4	4261	7	243	9	5.7%	10.09%	0.2%	665	142.44%	N/A	N/A	N/A
2020-08-07	14.5	4254	1	234	-10	5.5%	10.07%	0.0%	274	-87.83%	N/A	N/A	N/A
2020-08-06	14.45	4253	-15	244	33	5.74%	10.07%	-0.4%	2255	208.66%	N/A	N/A	N/A
2020-08-05	14.5	4268	8	211	1	4.94%	10.11%	0.2%	730	30.09%	N/A	N/A	N/A
2020-08-04	14.7	4260	5	210	2	4.93%	10.09%	0.2%	561	-8.66%	N/A	N/A	N/A
2020-08-03	14.3	4255	36	208	0	4.89%	10.07%	0.8%	615	48.25%	N/A	N/A	N/A
2020-07-31	14.25	4219	3	208	-4	4.93%	9.99%	0.1%	414	-6.48%	N/A	N/A	N/A
2020-07-30	14.15	4216	-88	212	4	5.03%	9.98%	-2.06%	443	-36.11%	N/A	N/A	N/A
2020-07-29	14.2	4304	-6	208	22	4.83%	10.19%	-0.1%	694	-55.02%	N/A	N/A	N/A
2020-07-28	13.75	4310	-136	186	57	4.32%	10.2%	-3.13%	1543	45.8%	N/A	N/A	N/A
2020-07-27	14.3	4446	-29	129	59	2.9%	10.53%	-0.66%	1058	-46.89%	N/A	N/A	N/A
2020-07-24	14.8	4475	-29	70	-2	1.56%	10.6%	-0.56%	1993	97.53%	N/A	N/A	N/A
2020-07-23	14.95	4504	-144	72	-2	1.6%	10.66%	-3.09%	1009	-30.26%	N/A	N/A	N/A
2020-07-22	15.05	4648	27	74	-26	1.59%	11.0%	0.55%	1446	-59.94%	N/A	N/A	N/A
2020-07-21	15.4	4621	-14	100	34	2.16%	10.94%	-0.27%	3612	126.96%	N/A	N/A	N/A
2020-07-20	14.3	4635	72	66	-14	1.42%	10.97%	1.57%	1591	-52.57%	N/A	N/A	N/A
2020-07-17	14.6	4563	93	80	-22	1.75%	10.8%	2.08%	3355	-39.09%	N/A	N/A	N/A
2020-07-16	15.3	4470	-154	102	-63	2.28%	10.58%	-3.38%	5509	-58.71%	N/A	N/A	N/A
2020-07-15	16.4	4624	280	165	51	3.57%	10.95%	6.41%	13341	1.36%	N/A	N/A	N/A
2020-07-14	16.25	4344	444	114	44	2.62%	10.29%	11.24%	13162	105.65%	N/A	N/A	N/A
2020-07-13	15.65	3900	663	70	15	1.79%	9.25%	20.44%	6400	256.33%	N/A	N/A	N/A
2020-07-10	14.25	3237	-248	55	-3	1.7%	7.68%	-7.02%	1796	-11.62%	N/A	N/A	N/A
2020-07-09	15.1	3485	-21	58	-46	1.66%	8.26%	-0.6%	2032	-51.03%	N/A	N/A	N/A
2020-07-08	14.6	3506	-120	104	-85	2.97%	8.31%	-3.37%	4150	-40.94%	N/A	N/A	N/A
2020-07-07	15.15	3626	903	189	138	5.21%	8.6%	33.13%	7027	410.81%	N/A	N/A	N/A
2020-07-06	13.8	2723	305	51	1	1.87%	6.46%	12.74%	1375	331.95%	N/A	N/A	N/A
2020-07-03	13.3	2418	11	50	0	2.07%	5.73%	0.35%	318	13.13%	N/A	N/A	N/A
2020-07-02	13.15	2407	-4	50	-18	2.08%	5.71%	-0.17%	281	6.63%	N/A	N/A	N/A
2020-07-01	13.1	2411	-78	68	-23	2.82%	5.72%	-3.05%	264	45.42%	N/A	N/A	N/A
2020-06-30	13.05	2489	7	91	0	3.66%	5.9%	0.17%	181	-41.63%	N/A	N/A	N/A
2020-06-29	13.0	2482	2482	91	91	3.67%	5.89%	N/A	311	-96.53%	N/A	N/A	N/A
2020-06-25	20.4	0	-2478	0	-90	0	N/A	N/A	8953	2769.56%	N/A	N/A	N/A
2020-06-24	13.4	2478	-27	90	0	3.63%	5.88%	-1.01%	312	105.25%	N/A	N/A	N/A
2020-06-23	13.25	2505	26	90	0	3.59%	5.94%	1.02%	152	-63.37%	N/A	N/A	N/A
2020-06-22	13.2	2479	9	90	0	3.63%	5.88%	0.34%	415	-15.13%	N/A	N/A	N/A
2020-06-19	13.5	2470	-230	90	0	3.64%	5.86%	-8.44%	489	-14.09%	N/A	N/A	N/A
2020-06-18	13.65	2700	-83	90	0	3.33%	6.4%	-3.03%	569	-38.82%	N/A	N/A	N/A
2020-06-17	13.8	2783	195	90	0	3.23%	6.6%	7.49%	930	172.79%	N/A	N/A	N/A
2020-06-16	13.5	2588	1	90	0	3.48%	6.14%	0.16%	341	-45.14%	N/A	N/A	N/A
2020-06-15	13.4	2587	96	90	3	3.48%	6.13%	3.72%	621	26.33%	N/A	N/A	N/A
2020-06-12	13.05	2491	14	87	-4	3.49%	5.91%	0.68%	492	-50.61%	N/A	N/A	N/A
2020-06-11	13.0	2477	-197	91	-12	3.67%	5.87%	-7.41%	996	140.41%	N/A	N/A	N/A
2020-06-10	13.45	2674	-47	103	-1	3.85%	6.34%	-1.71%	414	-41.73%	N/A	N/A	N/A
2020-06-09	13.3	2721	-84	104	1	3.82%	6.45%	-3.01%	711	48.04%	N/A	N/A	N/A
2020-06-08	13.35	2805	-32	103	-2	3.67%	6.65%	-1.19%	480	-43.15%	N/A	N/A	N/A
2020-06-05	13.6	2837	30	105	-45	3.7%	6.73%	1.05%	845	-53.31%	N/A	N/A	N/A
2020-06-04	13.5	2807	-22	150	-3	5.34%	6.66%	-0.75%	1810	21.99%	N/A	N/A	N/A
2020-06-03	13.35	2829	-59	153	-44	5.41%	6.71%	-2.04%	1484	-75.39%	N/A	N/A	N/A
2020-06-02	13.5	2888	230	197	94	6.82%	6.85%	8.73%	6030	321.55%	N/A	N/A	N/A
2020-06-01	12.75	2658	-72	103	-5	3.88%	6.3%	-2.63%	1430	-51.25%	N/A	N/A	N/A
2020-05-29	12.5	2730	19	108	45	3.96%	6.47%	0.62%	2934	-29.41%	N/A	N/A	N/A
2020-05-28	12.0	2711	607	63	-114	2.32%	6.43%	28.86%	4157	325.48%	N/A	N/A	N/A
2020-05-27	10.95	2104	68	177	2	8.41%	4.99%	3.31%	977	-21.37%	N/A	N/A	N/A
2020-05-26	11.2	2036	291	175	11	8.6%	4.83%	16.67%	1242	612.04%	N/A	N/A	N/A
2020-05-25	10.2	1745	13	164	55	9.4%	4.14%	0.73%	174	-42.44%	N/A	N/A	N/A
2020-05-22	10.2	1732	84	109	100	6.29%	4.11%	5.12%	303	45.75%	N/A	N/A	N/A
2020-05-21	10.4	1648	-19	9	0	0.55%	3.91%	-1.01%	208	16.51%	N/A	N/A	N/A
2020-05-20	10.35	1667	-27	9	0	0.54%	3.95%	-1.74%	178	-37.03%	N/A	N/A	N/A
2020-05-19	10.35	1694	-3	9	0	0.53%	4.02%	0.0%	283	55.19%	N/A	N/A	N/A
2020-05-18	10.05	1697	-7	9	-31	0.53%	4.02%	-0.5%	182	-26.63%	N/A	N/A	N/A
2020-05-15	10.05	1704	10	40	-18	2.35%	4.04%	0.5%	249	-8.45%	N/A	N/A	N/A
2020-05-14	10.15	1694	23	58	-73	3.42%	4.02%	1.52%	272	-29.44%	N/A	N/A	N/A
2020-05-13	10.45	1671	11	131	-78	7.84%	3.96%	0.51%	385	181.23%	N/A	N/A	N/A
2020-05-12	10.45	1660	-6	209	1	12.59%	3.94%	-0.25%	137	-7.67%	N/A	N/A	N/A
2020-05-11	10.6	1666	-10	208	0	12.48%	3.95%	-0.75%	148	-34.94%	N/A	N/A	N/A
2020-05-08	10.3	1676	-8	208	47	12.41%	3.98%	-0.25%	228	-14.6%	N/A	N/A	N/A
2020-05-07	10.55	1684	8	161	20	9.56%	3.99%	0.25%	267	-50.55%	N/A	N/A	N/A
2020-05-06	10.65	1676	-35	141	125	8.41%	3.98%	-1.97%	540	-40.37%	N/A	N/A	N/A
2020-05-05	10.85	1711	-4	16	0	0.94%	4.06%	-0.25%	906	13.91%	N/A	N/A	N/A
2020-05-04	11.0	1715	-28	16	0	0.93%	4.07%	-1.45%	795	47.08%	N/A	N/A	N/A
2020-04-30	11.0	1743	-42	16	0	0.92%	4.13%	-2.36%	540	41.22%	N/A	N/A	N/A
2020-04-29	11.0	1785	11	16	2	0.9%	4.23%	0.48%	383	64.03%	N/A	N/A	N/A
2020-04-28	10.8	1774	-16	14	7	0.79%	4.21%	-0.94%	233	-57.85%	N/A	N/A	N/A
2020-04-27	10.9	1790	100	7	4	0.39%	4.25%	5.99%	554	-16.44%	N/A	N/A	N/A
2020-04-24	10.9	1690	-29	3	0	0.18%	4.01%	-1.72%	663	285.46%	N/A	N/A	N/A
2020-04-23	10.5	1719	10	3	0	0.17%	4.08%	0.74%	172	-46.42%	N/A	N/A	N/A
2020-04-22	10.4	1709	15	3	-6	0.18%	4.05%	0.75%	321	-17.05%	N/A	N/A	N/A
2020-04-21	10.45	1694	43	9	-27	0.53%	4.02%	2.55%	387	-28.83%	N/A	N/A	N/A
2020-04-20	11.0	1651	23	36	-14	2.18%	3.92%	1.55%	543	-71.79%	N/A	N/A	N/A
2020-04-17	10.6	1628	102	50	30	3.07%	3.86%	6.63%	1927	41.05%	N/A	N/A	N/A
2020-04-16	10.6	1526	51	20	20	1.31%	3.62%	3.43%	1366	172.7%	N/A	N/A	N/A
2020-04-15	9.67	1475	27	0	0	0.0%	3.5%	2.04%	501	194.73%	N/A	N/A	N/A
2020-04-14	9.16	1448	-3	0	0	0.0%	3.43%	-0.29%	170	-6.25%	N/A	N/A	N/A
2020-04-13	8.87	1451	-41	0	0	0.0%	3.44%	-2.82%	181	-4.3%	N/A	N/A	N/A
2020-04-10	8.97	1492	-5	0	0	0.0%	3.54%	-0.28%	189	-51.72%	N/A	N/A	N/A
2020-04-09	8.8	1497	-31	0	-25	0.0%	3.55%	-1.93%	392	20.7%	N/A	N/A	N/A
2020-04-08	9.0	1528	-30	25	0	1.64%	3.62%	-2.16%	325	8.54%	N/A	N/A	N/A
2020-04-07	8.31	1558	-12	25	-60	1.6%	3.7%	-0.54%	299	274.47%	N/A	N/A	N/A
2020-04-06	7.79	1570	-1	85	0	5.41%	3.72%	-0.27%	80	-55.55%	N/A	N/A	N/A
2020-04-01	7.69	1571	5	85	0	5.41%	3.73%	0.54%	180	-40.98%	N/A	N/A	N/A
2020-03-31	7.63	1566	-7	85	0	5.43%	3.71%	-0.54%	305	-6.81%	N/A	N/A	N/A
2020-03-30	7.92	1573	-35	85	20	5.4%	3.73%	-2.1%	327	-58.83%	N/A	N/A	N/A
2020-03-27	8.34	1608	207	65	0	4.04%	3.81%	14.76%	795	104.14%	N/A	N/A	N/A
2020-03-26	7.59	1401	14	65	10	4.64%	3.32%	0.91%	389	-26.17%	N/A	N/A	N/A
2020-03-25	7.41	1387	-151	55	31	3.97%	3.29%	-9.86%	527	64.19%	N/A	N/A	N/A
2020-03-24	7.2	1538	-13	24	14	1.56%	3.65%	-0.82%	321	10.8%	N/A	N/A	N/A
2020-03-23	6.93	1551	1551	10	10	0.64%	3.68%	N/A	290	43.56%	N/A	N/A	N/A
2020-03-21	17.3	0	-1543	0	0	0	N/A	N/A	202	-52.26%	N/A	N/A	N/A
2020-03-20	7.45	1543	10	0	-10	0.0%	3.66%	0.55%	423	-25.49%	N/A	N/A	N/A
2020-03-19	7.16	1533	-61	10	-4	0.65%	3.64%	-3.7%	567	20.94%	N/A	N/A	N/A
2020-03-18	7.95	1594	-40	14	-11	0.88%	3.78%	-2.58%	469	-27.96%	N/A	N/A	N/A
2020-03-17	7.96	1634	-234	25	-121	1.53%	3.88%	-12.42%	651	19.49%	N/A	N/A	N/A
2020-03-16	8.41	1868	-122	146	93	7.82%	4.43%	-6.14%	545	-46.99%	N/A	N/A	N/A
2020-03-13	9.25	1990	-277	53	-46	2.66%	4.72%	-12.27%	1029	23.22%	N/A	N/A	N/A
2020-03-12	9.95	2267	-350	99	58	4.37%	5.38%	-13.37%	835	385.59%	N/A	N/A	N/A
2020-03-11	10.8	2617	-56	41	-2	1.57%	6.21%	-2.05%	172	-54.53%	N/A	N/A	N/A
2020-03-10	10.8	2673	-43	43	-29	1.61%	6.34%	-1.55%	378	15.85%	N/A	N/A	N/A
2020-03-09	11.0	2716	-8	72	-2	2.65%	6.44%	-0.31%	326	185.91%	N/A	N/A	N/A
2020-03-06	11.4	2724	-10	74	-2	2.72%	6.46%	-0.31%	114	-20.56%	N/A	N/A	N/A
2020-03-05	11.5	2734	-7	76	-1	2.78%	6.48%	-0.31%	143	48.93%	N/A	N/A	N/A
2020-03-04	11.35	2741	1	77	-4	2.81%	6.5%	0.0%	96	-61.0%	N/A	N/A	N/A
2020-03-03	11.35	2740	-9	81	-22	2.96%	6.5%	-0.31%	247	-27.71%	N/A	N/A	N/A
2020-03-02	11.3	2749	1	103	-28	3.75%	6.52%	0.0%	342	-14.51%	N/A	N/A	N/A
2020-02-27	11.8	2748	-127	131	-115	4.77%	6.52%	-4.4%	400	-91.94%	N/A	N/A	N/A
2020-02-26	12.2	2875	191	246	137	8.56%	6.82%	7.06%	4970	3637.5%	N/A	N/A	N/A
2020-02-25	11.7	2684	-14	109	5	4.06%	6.37%	-0.47%	133	41.46%	N/A	N/A	N/A
2020-02-24	11.8	2698	5	104	26	3.85%	6.4%	0.16%	94	129.26%	N/A	N/A	N/A
2020-02-21	12.0	2693	-3	78	0	2.9%	6.39%	0.0%	41	-23.21%	N/A	N/A	N/A
2020-02-20	12.0	2696	0	78	0	2.89%	6.39%	0.0%	53	48.3%	N/A	N/A	N/A
2020-02-19	12.0	2696	2	78	0	2.89%	6.39%	0.0%	36	-40.47%	N/A	N/A	N/A
2020-02-18	12.0	2694	-8	78	0	2.9%	6.39%	-0.31%	60	83.32%	N/A	N/A	N/A
2020-02-17	11.95	2702	-2	78	0	2.89%	6.41%	0.0%	33	-59.26%	N/A	N/A	N/A
2020-02-14	12.05	2704	-34	78	1	2.88%	6.41%	-1.38%	81	-61.7%	N/A	N/A	N/A
2020-02-13	12.0	2738	-21	77	0	2.81%	6.5%	-0.76%	211	-31.57%	N/A	N/A	N/A
2020-02-12	11.9	2759	-8	77	0	2.79%	6.55%	-0.3%	309	25.63%	N/A	N/A	N/A
2020-02-11	11.6	2767	-39	77	-1	2.78%	6.57%	-1.35%	246	30.85%	N/A	N/A	N/A
2020-02-10	11.35	2806	-14	78	0	2.78%	6.66%	-0.45%	188	-33.57%	N/A	N/A	N/A
2020-02-07	11.45	2820	-32	78	1	2.77%	6.69%	-1.18%	283	2.82%	N/A	N/A	N/A
2020-02-06	11.4	2852	0	77	0	2.7%	6.77%	N/A	275	N/A	N/A	N/A	N/A

其它人也看了

華孚做什麼的華孚融資使用率華孚 1 月營收大盤融資維持率

融資使用率相關資訊

融資融券變動__個股_台股- 華孚6235 - 富聯網

近六日融資融券變動一覽表. 日期, 融資餘額, 增減張數, 融資利用率(%), 融券餘額, 增減張數, 融券利用率(%), 當沖比(%), 備註. 1112022/09/16, 18,971, -639, 43.56 ...

個股融資融券-6235

華孚(6235)融資融券走勢圖 ; 11/29. 36.60元(華孚股價). 11/29.

(6235) 華孚融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 905, 1,091, 0, -186 ...

華孚(6235)融資融券變化

華孚(6235) - 融資融券變化- 台股 - 玩股網

華孚6235融資融券- 聚財網wearn.com

個股信用交易表﹝6235 華孚﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/23, 17,768, 97 6, 749, 82 1, 40.79%, 1.72%, 4.22% ...

華孚(6235) 融資融券與借券- HiStock嗨投資理財社群

華孚(6235) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧華孚(6235) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

融資使用率| 玉山證券. E.SUN Securities

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。