- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 66.6 (-0.6%) | 11141 | 24 | 124 | 5 | 0 | 1.11% | 22.97 (0.05) | 855 (4.39%) | 0.44% | 2.29% | 53.84% |
| 2024-11-20 | 67.0 (-1.33%) | 11117 | 40 | 119 | -10 | 0 | 1.07% | 22.92 (0.08) | 819 (-5.84%) | 0.42% | 2.87% | 53.88% |
| 2024-11-19 | 67.9 (2.26%) | 11077 | -49 | 129 | -2 | 0 | 1.16% | 22.84 (-0.1) | 870 (-13.97%) | 0.45% | 3.53% | 54.0% |
| 2024-11-18 | 66.4 (-2.06%) | 11126 | -15 | 131 | -16 | 0 | 1.18% | 22.94 (-0.03) | 1011 (13.58%) | 0.52% | 4.86% | 54.01% |
| 2024-11-15 | 67.8 (-0.29%) | 11141 | -79 | 147 | -12 | 0 | 1.32% | 22.97 (-0.16) | 890 (-55.09%) | 0.46% | 6.47% | 53.91% |
| 2024-11-14 | 68.0 (-3.0%) | 11220 | 57 | 159 | -51 | 0 | 1.42% | 23.13 (0.11) | 1982 (-5.37%) | 1.02% | 7.73% | 53.99% |
| 2024-11-13 | 70.1 (1.01%) | 11163 | -103 | 210 | -192 | 2 | 1.88% | 23.02 (-0.21) | 2095 (-39.34%) | 1.08% | 11.19% | 53.35% |
| 2024-11-12 | 69.4 (-5.19%) | 11266 | -133 | 402 | 211 | 0 | 3.57% | 23.23 (-0.27) | 3454 (-16.16%) | 1.78% | 12.95% | 52.55% |
| 2024-11-11 | 73.2 (3.54%) | 11399 | 195 | 191 | 18 | 1 | 1.68% | 23.5 (0.4) | 4120 (23.26%) | 2.12% | 12.89% | 51.24% |
| 2024-11-08 | 70.7 (-0.84%) | 11204 | -80 | 173 | -30 | 0 | 1.54% | 23.1 (-0.17) | 3342 (-61.57%) | 1.72% | 12.29% | 49.43% |
| 2024-11-07 | 71.3 (3.03%) | 11284 | -419 | 203 | -65 | 0 | 1.8% | 23.27 (-0.86) | 8697 (58.02%) | 4.48% | 12.16% | 48.12% |
| 2024-11-06 | 69.2 (6.96%) | 11703 | 54 | 268 | 6 | 0 | 2.29% | 24.13 (0.11) | 5504 (64.87%) | 2.84% | 10.35% | 44.17% |
| 2024-11-05 | 64.7 (-2.71%) | 11649 | 76 | 262 | 97 | 0 | 2.25% | 24.02 (0.16) | 3338 (13.06%) | 1.72% | 11.56% | 41.75% |
| 2024-11-04 | 66.5 (-4.04%) | 11573 | 94 | 165 | 24 | 0 | 1.43% | 23.86 (0.19) | 2952 (-4.46%) | 1.52% | 26.72% | 40.61% |
| 2024-11-01 | 69.3 (-3.08%) | 11479 | 134 | 141 | -33 | 0 | 1.23% | 23.67 (0.28) | 3090 (-40.75%) | 1.59% | 32.26% | 39.36% |
| 2024-10-30 | 71.5 (-1.65%) | 11345 | 354 | 174 | -40 | 0 | 1.53% | 23.39 (0.73) | 5216 (-33.57%) | 2.69% | 31.69% | 38.33% |
| 2024-10-29 | 72.7 (-5.34%) | 10991 | 32 | 214 | -166 | 0 | 1.95% | 22.66 (0.06) | 7851 (-76.05%) | 4.04% | 29.48% | 36.47% |
| 2024-10-28 | 76.8 (3.78%) | 10959 | 426 | 380 | 155 | 0 | 3.47% | 22.6 (0.88) | 32787 (139.4%) | 16.88% | 25.98% | 32.91% |
| 2024-10-25 | 74.0 (9.96%) | 10533 | 531 | 225 | 159 | 0 | 2.14% | 21.72 (1.1) | 13696 (590.06%) | 7.05% | 9.55% | 17.1% |
| 2024-10-24 | 67.3 (0.45%) | 10002 | 66 | 66 | 23 | 0 | 0.66% | 20.62 (0.13) | 1984 (112.64%) | 1.02% | 2.92% | 10.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 67.0 (-1.47%) | 9936 | 22 | 43 | 5 | 0 | 0.43% | 20.49 (0.05) | 933 (-11.59%) | 0.48% | 2.44% | 11.33% |
| 2024-10-22 | 68.0 (-2.72%) | 9914 | 67 | 38 | -7 | 0 | 0.38% | 20.44 (0.14) | 1055 (21.19%) | 0.54% | 2.34% | 11.45% |
| 2024-10-21 | 69.9 (1.6%) | 9847 | 104 | 45 | 15 | 0 | 0.46% | 20.3 (0.21) | 871 (4.65%) | 0.45% | 2.08% | 11.12% |
| 2024-10-18 | 68.8 (-2.55%) | 9743 | 144 | 30 | 30 | 0 | 0.31% | 20.09 (0.3) | 832 (-19.97%) | 0.43% | 2.09% | 11.0% |
| 2024-10-17 | 70.6 (-1.12%) | 9599 | -13 | 0 | 0 | 0 | 0.0% | 19.79 (-0.03) | 1040 (40.32%) | 0.54% | 1.98% | 10.79% |
| 2024-10-16 | 71.4 (3.48%) | 9612 | -11 | 0 | 0 | 0 | 0.0% | 19.82 (-0.02) | 741 (35.18%) | 0.38% | 1.85% | 10.59% |
| 2024-10-15 | 69.0 (-0.58%) | 9623 | -81 | 0 | 0 | 0 | 0.0% | 19.84 (-0.17) | 548 (-39.2%) | 0.28% | 2.0% | 10.54% |
| 2024-10-14 | 69.4 (0.43%) | 9704 | 40 | 0 | -40 | 0 | 0.0% | 20.01 (0.08) | 901 (48.25%) | 0.46% | 2.13% | 10.46% |
| 2024-10-11 | 69.1 (-1.29%) | 9664 | 20 | 40 | -17 | 0 | 0.41% | 19.93 (0.05) | 608 (-23.77%) | 0.31% | 2.25% | 10.35% |
| 2024-10-09 | 70.0 (-0.99%) | 9644 | -135 | 57 | -30 | 0 | 0.59% | 19.88 (-0.28) | 798 (-22.57%) | 0.41% | 2.2% | 10.35% |
| 2024-10-08 | 70.7 (-3.15%) | 9779 | 41 | 87 | -10 | 0 | 0.89% | 20.16 (0.08) | 1030 (30.38%) | 0.53% | 2.35% | 10.24% |
| 2024-10-07 | 73.0 (1.96%) | 9738 | -94 | 97 | -3 | 0 | 1.0% | 20.08 (-0.19) | 790 (-30.3%) | 0.41% | 2.65% | 10.28% |
| 2024-10-04 | 71.6 (-3.89%) | 9832 | 19 | 100 | -5 | 0 | 1.02% | 20.27 (0.04) | 1134 (115.47%) | 0.58% | 2.73% | 10.72% |
| 2024-10-01 | 74.5 (1.92%) | 9813 | -48 | 105 | -1 | 0 | 1.07% | 20.23 (-0.1) | 526 (-51.53%) | 0.27% | 3.21% | 10.61% |
| 2024-09-30 | 73.1 (-1.88%) | 9861 | -7 | 106 | -14 | 0 | 1.07% | 20.33 (-0.02) | 1086 (-32.21%) | 0.56% | 3.82% | 10.67% |
| 2024-09-27 | 74.5 (0.27%) | 9868 | -1 | 120 | 5 | 0 | 1.22% | 20.35 (0.0) | 1602 (68.55%) | 0.82% | 4.69% | 11.6% |
| 2024-09-26 | 74.3 (-1.72%) | 9869 | -15 | 115 | -16 | 0 | 1.17% | 20.35 (-0.03) | 950 (-54.13%) | 0.49% | 4.47% | 11.19% |
| 2024-09-25 | 75.6 (-0.4%) | 9884 | -11 | 131 | 2 | 0 | 1.33% | 20.38 (-0.02) | 2072 (21.78%) | 1.07% | 4.19% | 11.02% |
| 2024-09-24 | 75.9 (0.26%) | 9895 | -29 | 129 | 9 | 0 | 1.3% | 20.4 (-0.06) | 1701 (-38.93%) | 0.88% | 3.45% | 10.25% |
| 2024-09-23 | 75.7 (4.13%) | 9924 | 206 | 120 | 49 | 0 | 1.21% | 20.46 (0.42) | 2786 (139.75%) | 1.43% | 2.79% | 10.16% |
| 2024-09-20 | 72.7 (2.39%) | 9718 | -128 | 71 | 10 | 0 | 0.73% | 20.04 (-0.26) | 1162 (182.96%) | 0.6% | 1.69% | 10.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 71.0 (1.28%) | 9846 | -46 | 61 | -2 | 0 | 0.62% | 20.3 (-0.1) | 410 (-34.98%) | 0.21% | 1.43% | 11.21% |
| 2024-09-18 | 70.1 (-0.43%) | 9892 | 20 | 63 | 1 | 0 | 0.64% | 20.4 (0.05) | 631 (48.68%) | 0.33% | 1.42% | 11.5% |
| 2024-09-16 | 70.4 (0.72%) | 9872 | -31 | 62 | -1 | 0 | 0.63% | 20.35 (-0.07) | 424 (-34.71%) | 0.22% | 1.44% | 11.71% |
| 2024-09-13 | 69.9 (1.45%) | 9903 | -52 | 63 | -30 | 2 | 0.64% | 20.42 (-0.11) | 650 (-0.15%) | 0.34% | 1.54% | 11.81% |
| 2024-09-12 | 68.9 (3.14%) | 9955 | -54 | 93 | -39 | 0 | 0.93% | 20.53 (-0.11) | 651 (65.39%) | 0.34% | 1.5% | 11.98% |
| 2024-09-11 | 66.8 (0.15%) | 10009 | 4 | 132 | -99 | 0 | 1.32% | 20.64 (0.01) | 394 (-42.15%) | 0.2% | 1.74% | 12.05% |
| 2024-09-10 | 66.7 (-1.48%) | 10005 | -67 | 231 | -50 | 0 | 2.31% | 20.63 (-0.14) | 681 (9.71%) | 0.35% | 2.38% | 12.45% |
| 2024-09-09 | 67.7 (1.2%) | 10072 | -24 | 281 | -56 | 0 | 2.79% | 20.77 (-0.05) | 620 (9.1%) | 0.32% | 2.51% | 12.65% |
| 2024-09-06 | 66.9 (1.06%) | 10096 | -36 | 337 | 1 | 0 | 3.34% | 20.82 (-0.07) | 569 (-49.1%) | 0.29% | 2.52% | 12.96% |
| 2024-09-05 | 66.2 (-2.07%) | 10132 | 10 | 336 | 75 | 0 | 3.32% | 20.89 (0.02) | 1118 (-31.68%) | 0.58% | 3.72% | 13.37% |
| 2024-09-04 | 67.6 (-7.52%) | 10122 | 38 | 261 | 150 | 0 | 2.58% | 20.87 (0.08) | 1636 (77.89%) | 0.84% | 3.56% | 13.66% |
| 2024-09-03 | 73.1 (-2.01%) | 10084 | -59 | 111 | -18 | 0 | 1.1% | 20.79 (-0.12) | 920 (41.29%) | 0.47% | 3.03% | 13.97% |
| 2024-09-02 | 74.6 (-1.58%) | 10143 | 33 | 129 | -5 | 0 | 1.27% | 20.91 (0.06) | 651 (-77.5%) | 0.34% | 2.85% | 15.58% |
| 2024-08-30 | 75.8 (1.88%) | 10110 | 128 | 134 | 12 | 0 | 1.33% | 20.85 (0.27) | 2894 (258.06%) | 1.49% | 3.31% | 16.54% |
| 2024-08-29 | 74.4 (1.22%) | 9982 | -114 | 122 | -3 | 0 | 1.22% | 20.58 (-0.24) | 808 (30.8%) | 0.42% | 3.61% | 15.85% |
| 2024-08-28 | 73.5 (-0.41%) | 10096 | 25 | 125 | -2 | 0 | 1.24% | 20.82 (0.05) | 617 (9.13%) | 0.32% | 4.48% | 16.16% |
| 2024-08-27 | 73.8 (-0.67%) | 10071 | -7 | 127 | -5 | 0 | 1.26% | 20.77 (-0.01) | 566 (-63.14%) | 0.29% | 4.66% | 16.35% |
| 2024-08-26 | 74.3 (-1.46%) | 10078 | -66 | 132 | -13 | 0 | 1.31% | 20.78 (-0.14) | 1536 (-55.78%) | 0.79% | 4.91% | 17.06% |
| 2024-08-23 | 75.4 (1.34%) | 10144 | 40 | 145 | 5 | 0 | 1.43% | 20.92 (0.09) | 3474 (38.46%) | 1.79% | 4.44% | 17.33% |
| 2024-08-22 | 74.4 (4.64%) | 10104 | 18 | 140 | 6 | 0 | 1.39% | 20.83 (0.03) | 2508 (158.66%) | 1.29% | 3.16% | 16.43% |
| 2024-08-21 | 71.1 (-0.7%) | 10086 | -12 | 134 | 11 | 0 | 1.33% | 20.8 (-0.02) | 969 (-7.06%) | 0.5% | 2.27% | 15.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 71.6 (-0.69%) | 10098 | 61 | 123 | -4 | 0 | 1.22% | 20.82 (0.12) | 1043 (67.99%) | 0.54% | 2.37% | 16.5% |
| 2024-08-19 | 72.1 (0.56%) | 10037 | -75 | 127 | 10 | 0 | 1.27% | 20.7 (-0.15) | 621 (-37.06%) | 0.32% | 2.39% | 17.38% |
| 2024-08-16 | 71.7 (-0.14%) | 10112 | 132 | 117 | -11 | 1 | 1.16% | 20.85 (0.27) | 987 (26.56%) | 0.51% | 2.69% | 17.97% |
| 2024-08-15 | 71.8 (-0.83%) | 9980 | -17 | 128 | 6 | 0 | 1.28% | 20.58 (-0.03) | 780 (-33.59%) | 0.4% | 2.89% | 18.11% |
| 2024-08-14 | 72.4 (1.97%) | 9997 | -85 | 122 | 8 | 0 | 1.22% | 20.61 (-0.18) | 1174 (9.27%) | 0.6% | 3.35% | 18.12% |
| 2024-08-13 | 71.0 (-1.53%) | 10082 | -23 | 114 | -13 | 0 | 1.13% | 20.79 (-0.05) | 1074 (-11.42%) | 0.55% | 3.9% | 18.09% |
| 2024-08-12 | 72.1 (4.04%) | 10105 | -45 | 127 | 8 | 0 | 1.26% | 20.84 (-0.09) | 1213 (-10.82%) | 0.62% | 5.43% | 18.61% |
| 2024-08-09 | 69.3 (1.32%) | 10150 | -78 | 119 | -13 | 0 | 1.17% | 20.93 (-0.16) | 1360 (-19.03%) | 0.7% | 6.1% | 19.56% |
| 2024-08-08 | 68.4 (-0.73%) | 10228 | 146 | 132 | -19 | 0 | 1.29% | 21.09 (0.3) | 1680 (-25.16%) | 0.87% | 6.2% | 19.91% |
| 2024-08-07 | 68.9 (7.15%) | 10082 | -142 | 151 | 4 | 0 | 1.5% | 20.79 (-0.29) | 2245 (-44.58%) | 1.16% | 6.06% | 20.68% |
| 2024-08-06 | 64.3 (-2.13%) | 10224 | -1165 | 147 | 3 | 0 | 1.44% | 21.08 (-2.4) | 4052 (61.91%) | 2.09% | 5.38% | 20.41% |
| 2024-08-05 | 65.7 (-10.0%) | 11389 | -787 | 144 | -5 | 0 | 1.26% | 23.48 (-1.63) | 2502 (60.49%) | 1.29% | 4.29% | 19.16% |
| 2024-08-02 | 73.0 (-6.29%) | 12176 | 64 | 149 | -3 | 0 | 1.22% | 25.11 (0.14) | 1559 (10.5%) | 0.8% | 4.06% | 19.22% |
| 2024-08-01 | 77.9 (4.56%) | 12112 | -75 | 152 | 22 | 0 | 1.25% | 24.97 (-0.16) | 1411 (56.84%) | 0.73% | 4.14% | 21.35% |
| 2024-07-31 | 74.5 (-0.4%) | 12187 | -98 | 130 | 6 | 0 | 1.07% | 25.13 (-0.2) | 899 (-53.57%) | 0.46% | 3.88% | 24.53% |
| 2024-07-30 | 74.8 (2.47%) | 12285 | -123 | 124 | 7 | 0 | 1.01% | 25.33 (-0.25) | 1937 (-5.99%) | 1.0% | 4.83% | 25.04% |
| 2024-07-29 | 73.0 (-4.33%) | 12408 | -401 | 117 | 22 | 0 | 0.94% | 25.58 (-0.83) | 2061 (20.29%) | 1.06% | 5.24% | 25.47% |
| 2024-07-26 | 76.3 (-4.98%) | 12809 | -218 | 95 | -23 | 0 | 0.74% | 26.41 (-0.45) | 1713 (92.37%) | 0.89% | 5.09% | 26.31% |
| 2024-07-23 | 80.3 (0.37%) | 13027 | -55 | 118 | 5 | 0 | 0.91% | 26.86 (-0.11) | 890 (-67.52%) | 0.46% | 4.85% | 26.23% |
| 2024-07-22 | 80.0 (-4.08%) | 13082 | -155 | 113 | 17 | 0 | 0.86% | 26.97 (-0.32) | 2742 (0.43%) | 1.42% | 4.81% | 30.07% |
| 2024-07-19 | 83.4 (-3.81%) | 13237 | -34 | 96 | 37 | 0 | 0.73% | 27.29 (-0.07) | 2730 (53.5%) | 1.41% | 3.96% | 29.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 86.7 (-2.58%) | 13271 | 1 | 59 | -5 | 0 | 0.44% | 27.36 (0.0) | 1779 (41.8%) | 0.92% | 3.63% | 30.1% |
| 2024-07-17 | 89.0 (-0.34%) | 13270 | -2 | 64 | -3 | 0 | 0.48% | 27.36 (-0.01) | 1254 (57.08%) | 0.65% | 4.29% | 32.06% |
| 2024-07-16 | 89.3 (0.56%) | 13272 | 31 | 67 | -5 | 0 | 0.5% | 27.37 (0.07) | 798 (-27.63%) | 0.41% | 4.69% | 32.22% |
| 2024-07-15 | 88.8 (-0.56%) | 13241 | 39 | 72 | 4 | 0 | 0.54% | 27.3 (0.08) | 1103 (-47.39%) | 0.57% | 5.92% | 32.64% |
| 2024-07-12 | 89.3 (-1.76%) | 13202 | 33 | 68 | 34 | 0 | 0.52% | 27.22 (0.0) | 2097 (-31.17%) | 1.08% | 6.23% | 33.8% |
| 2024-07-11 | 90.9 (-3.19%) | 13169 | 301 | 34 | 14 | 0 | 0.26% | 27.22 (0.62) | 3047 (49.73%) | 1.57% | 6.0% | 34.38% |
| 2024-07-10 | 93.9 (0.86%) | 12868 | 14 | 20 | 20 | 0 | 0.16% | 26.6 (0.03) | 2035 (-35.95%) | 1.05% | 5.77% | 33.52% |
| 2024-07-09 | 93.1 (1.86%) | 12854 | -196 | 0 | 0 | 0 | 0.0% | 26.57 (-0.41) | 3177 (85.8%) | 1.64% | 7.66% | 33.07% |
| 2024-07-08 | 91.4 (-1.19%) | 13050 | -311 | 0 | 0 | 0 | 0.0% | 26.98 (-0.64) | 1710 (4.6%) | 0.88% | 9.93% | 32.49% |
| 2024-07-05 | 92.5 (-2.01%) | 13361 | -64 | 0 | -2 | 2 | 0.0% | 27.62 (-0.13) | 1635 (-37.41%) | 0.84% | 10.02% | 32.74% |
| 2024-07-04 | 94.4 (0.32%) | 13425 | -245 | 2 | -250 | 2 | 0.01% | 27.75 (-0.51) | 2612 (-54.05%) | 1.35% | 10.6% | 32.43% |
| 2024-07-03 | 94.1 (-0.42%) | 13670 | 71 | 252 | -65 | 0 | 1.84% | 28.26 (0.15) | 5685 (-25.01%) | 2.94% | 11.16% | 31.57% |
| 2024-07-02 | 94.5 (1.72%) | 13599 | 448 | 317 | 15 | 1 | 2.33% | 28.11 (0.92) | 7582 (301.86%) | 3.92% | 9.02% | 29.4% |
| 2024-07-01 | 92.9 (0.65%) | 13151 | -208 | 302 | 99 | 46 | 2.3% | 27.19 (-0.43) | 1886 (-31.72%) | 0.97% | 9.42% | 26.01% |
| 2024-06-28 | 92.3 (0.65%) | 13359 | -14 | 203 | 0 | 0 | 1.52% | 27.62 (-0.02) | 2763 (-25.02%) | 1.43% | 9.25% | 26.29% |
| 2024-06-27 | 91.7 (2.12%) | 13373 | -100 | 203 | -5 | 0 | 1.52% | 27.64 (-0.21) | 3685 (137.02%) | 1.9% | 9.87% | 25.97% |
| 2024-06-26 | 89.8 (-0.44%) | 13473 | 0 | 208 | -8 | 0 | 1.54% | 27.85 (0.0) | 1554 (-81.35%) | 0.8% | 10.85% | 24.98% |
| 2024-06-25 | 90.2 (-1.1%) | 13473 | 102 | 216 | 1 | 0 | 1.6% | 27.85 (0.21) | 8338 (434.29%) | 4.31% | 10.85% | 24.99% |
| 2024-06-24 | 91.2 (-1.08%) | 13371 | -39 | 215 | -8 | 0 | 1.61% | 27.64 (-0.08) | 1560 (-60.68%) | 0.81% | 7.37% | 23.14% |
| 2024-06-21 | 92.2 (0.88%) | 13410 | 2 | 223 | 19 | 0 | 1.66% | 27.72 (0.0) | 3969 (-28.78%) | 2.05% | 8.3% | 25.93% |
| 2024-06-20 | 91.4 (6.03%) | 13408 | -124 | 204 | 58 | 0 | 1.52% | 27.72 (-0.25) | 5573 (256.7%) | 2.88% | 7.91% | 24.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 86.2 (-1.6%) | 13532 | 88 | 146 | -26 | 0 | 1.08% | 27.97 (0.18) | 1562 (-2.63%) | 0.81% | 5.74% | 23.07% |
| 2024-06-18 | 87.6 (-0.9%) | 13444 | 9 | 172 | 31 | 0 | 1.28% | 27.79 (0.02) | 1604 (-52.16%) | 0.83% | 5.54% | 22.89% |
| 2024-06-17 | 88.4 (2.08%) | 13435 | -113 | 141 | 5 | 4 | 1.05% | 27.77 (-0.24) | 3354 (4.12%) | 1.73% | 5.77% | 22.83% |
| 2024-06-14 | 86.6 (2.61%) | 13548 | 134 | 136 | 4 | 0 | 1.0% | 28.01 (0.28) | 3221 (133.97%) | 1.66% | 5.18% | 21.89% |
| 2024-06-13 | 84.4 (0.0%) | 13414 | 38 | 132 | -11 | 0 | 0.98% | 27.73 (0.08) | 1376 (17.56%) | 0.71% | 4.04% | 21.25% |
| 2024-06-12 | 84.4 (0.84%) | 13376 | 1 | 143 | -3 | 0 | 1.07% | 27.65 (0.0) | 1171 (-42.7%) | 0.61% | 3.83% | 21.36% |
| 2024-06-11 | 83.7 (-3.24%) | 13375 | 180 | 146 | 0 | 0 | 1.09% | 27.65 (0.37) | 2044 (-7.34%) | 1.06% | 3.98% | 21.81% |
| 2024-06-07 | 86.5 (2.85%) | 13195 | -185 | 146 | 1 | 0 | 1.11% | 27.28 (-0.38) | 2206 (113.9%) | 1.14% | 3.45% | 23.84% |
| 2024-06-06 | 84.1 (-0.71%) | 13380 | 10 | 145 | -7 | 0 | 1.08% | 27.66 (0.02) | 1031 (8.04%) | 0.53% | 3.57% | 27.05% |
| 2024-06-05 | 84.7 (-0.59%) | 13370 | 20 | 152 | -17 | 0 | 1.14% | 27.64 (0.04) | 954 (-35.31%) | 0.49% | 4.15% | 27.32% |
| 2024-06-04 | 85.2 (-1.73%) | 13350 | 18 | 169 | -1 | 0 | 1.27% | 27.6 (0.04) | 1475 (45.91%) | 0.76% | 4.57% | 27.54% |
| 2024-06-03 | 86.7 (-0.46%) | 13332 | 95 | 170 | -2 | 0 | 1.28% | 27.56 (0.2) | 1011 (-58.53%) | 0.52% | 4.62% | 28.04% |
| 2024-05-31 | 87.1 (0.11%) | 13237 | -186 | 172 | -8 | 0 | 1.3% | 27.36 (-0.39) | 2439 (13.74%) | 1.26% | 6.55% | 29.29% |
| 2024-05-30 | 87.0 (-2.47%) | 13423 | -228 | 180 | -44 | 0 | 1.34% | 27.75 (-0.47) | 2144 (21.09%) | 1.11% | 8.89% | 32.42% |
| 2024-05-29 | 89.2 (-1.65%) | 13651 | 97 | 224 | -17 | 1 | 1.64% | 28.22 (0.2) | 1770 (12.68%) | 0.91% | 8.82% | 33.64% |
| 2024-05-28 | 90.7 (-0.33%) | 13554 | -78 | 241 | -26 | 0 | 1.78% | 28.02 (-0.16) | 1571 (-66.98%) | 0.81% | 8.94% | 40.79% |
| 2024-05-27 | 91.0 (-0.33%) | 13632 | 62 | 267 | 3 | 0 | 1.96% | 28.18 (0.13) | 4760 (-31.62%) | 2.46% | 8.74% | 41.11% |
| 2024-05-24 | 91.3 (8.56%) | 13570 | 172 | 264 | 73 | 0 | 1.95% | 28.05 (0.35) | 6961 (247.5%) | 3.6% | 7.06% | 39.55% |
| 2024-05-23 | 84.1 (-2.32%) | 13398 | 169 | 191 | -1 | 0 | 1.43% | 27.7 (0.35) | 2003 (-0.01%) | 1.03% | 4.26% | 36.82% |
| 2024-05-22 | 86.1 (1.18%) | 13229 | -82 | 192 | -13 | 0 | 1.45% | 27.35 (-0.17) | 2003 (66.91%) | 1.03% | 4.25% | 37.99% |
| 2024-05-21 | 85.1 (1.19%) | 13311 | 16 | 205 | -11 | 1 | 1.54% | 27.52 (0.04) | 1200 (-19.85%) | 0.62% | 4.03% | 38.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 84.1 (-1.18%) | 13295 | -63 | 216 | -11 | 0 | 1.62% | 27.48 (-0.13) | 1497 (-2.39%) | 0.77% | 4.47% | 40.04% |
| 2024-05-17 | 85.1 (-1.73%) | 13358 | -72 | 227 | -28 | 0 | 1.7% | 27.61 (-0.15) | 1534 (-22.64%) | 0.79% | 6.78% | 41.8% |
| 2024-05-16 | 86.6 (-0.57%) | 13430 | -69 | 255 | -17 | 0 | 1.9% | 27.76 (-0.14) | 1983 (25.02%) | 1.02% | 10.33% | 42.21% |
| 2024-05-15 | 87.1 (-0.23%) | 13499 | 33 | 272 | -11 | 0 | 2.01% | 27.9 (0.06) | 1586 (-22.51%) | 0.82% | 10.11% | 43.15% |
| 2024-05-14 | 87.3 (-2.02%) | 13466 | 44 | 283 | -31 | 0 | 2.1% | 27.84 (0.09) | 2047 (-65.72%) | 1.06% | 10.01% | 46.81% |
| 2024-05-13 | 89.1 (4.82%) | 13422 | -613 | 314 | 75 | 0 | 2.34% | 27.75 (-1.26) | 5973 (-29.04%) | 3.09% | 10.21% | 48.26% |
| 2024-05-10 | 85.0 (-7.41%) | 14035 | -387 | 239 | -80 | 0 | 1.7% | 29.01 (-0.8) | 8417 (441.88%) | 4.35% | 8.9% | 46.71% |
| 2024-05-09 | 91.8 (0.22%) | 14422 | -50 | 319 | -17 | 0 | 2.21% | 29.81 (-0.11) | 1553 (11.89%) | 0.8% | 8.94% | 44.27% |
| 2024-05-08 | 91.6 (-0.76%) | 14472 | -42 | 336 | -9 | 0 | 2.32% | 29.92 (-0.08) | 1388 (-42.9%) | 0.72% | 10.47% | 44.37% |
| 2024-05-07 | 92.3 (-0.54%) | 14514 | -3 | 345 | 3 | 0 | 2.38% | 30.0 (-0.01) | 2431 (-29.31%) | 1.26% | 17.76% | 44.96% |
| 2024-05-06 | 92.8 (-0.54%) | 14517 | -363 | 342 | -3 | 1 | 2.36% | 30.01 (-0.75) | 3438 (-59.49%) | 1.78% | 17.64% | 44.85% |
| 2024-05-03 | 93.3 (1.08%) | 14880 | 89 | 345 | -24 | 0 | 2.32% | 30.76 (0.18) | 8489 (88.05%) | 4.38% | 16.76% | 45.56% |
| 2024-05-02 | 92.3 (-2.84%) | 14791 | 283 | 369 | -43 | 0 | 2.49% | 30.58 (0.59) | 4514 (-70.77%) | 2.33% | 13.25% | 41.88% |
| 2024-04-30 | 95.0 (7.71%) | 14508 | 291 | 412 | 127 | 0 | 2.84% | 29.99 (0.6) | 15441 (604.62%) | 7.99% | 13.12% | 40.34% |
| 2024-04-29 | 88.2 (4.01%) | 14217 | -116 | 285 | -10 | 1 | 2.0% | 29.39 (-0.24) | 2191 (25.04%) | 1.13% | 7.07% | 32.95% |
| 2024-04-26 | 84.8 (-0.59%) | 14333 | 35 | 295 | -32 | 0 | 2.06% | 29.63 (0.07) | 1752 (3.4%) | 0.91% | 7.7% | 32.55% |
| 2024-04-25 | 85.3 (-2.51%) | 14298 | 73 | 327 | -1 | 0 | 2.29% | 29.56 (0.15) | 1695 (-60.24%) | 0.88% | 9.32% | 32.47% |
| 2024-04-24 | 87.5 (4.29%) | 14225 | 70 | 328 | -88 | 1 | 2.31% | 29.41 (0.15) | 4263 (13.73%) | 2.21% | 9.66% | 34.43% |
| 2024-04-23 | 83.9 (2.69%) | 14155 | 15 | 416 | 40 | 0 | 2.94% | 29.26 (0.03) | 3748 (9.73%) | 1.94% | 9.42% | 33.53% |
| 2024-04-22 | 81.7 (-4.44%) | 14140 | -463 | 376 | 37 | 0 | 2.66% | 29.23 (-0.96) | 3415 (-30.11%) | 1.77% | 11.95% | 33.57% |
| 2024-04-19 | 85.5 (-5.52%) | 14603 | 58 | 339 | -21 | 0 | 2.32% | 30.19 (0.12) | 4887 (108.97%) | 2.53% | 12.69% | 36.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 90.5 (2.03%) | 14545 | -23 | 360 | -23 | 1 | 2.48% | 30.07 (-0.04) | 2338 (-38.44%) | 1.21% | 11.71% | 36.14% |
| 2024-04-17 | 88.7 (1.49%) | 14568 | -47 | 383 | -29 | 0 | 2.63% | 30.11 (-0.1) | 3799 (-56.09%) | 1.97% | 12.41% | 37.35% |
| 2024-04-16 | 87.4 (-8.0%) | 14615 | -517 | 412 | 2 | 0 | 2.82% | 30.21 (-1.07) | 8652 (78.86%) | 4.48% | 11.35% | 38.98% |
| 2024-04-15 | 95.0 (-4.14%) | 15132 | -444 | 410 | 67 | 0 | 2.71% | 31.28 (-0.92) | 4837 (61.82%) | 2.5% | 8.18% | 35.4% |
| 2024-04-12 | 99.1 (-0.9%) | 15576 | -12 | 343 | 13 | 0 | 2.2% | 32.2 (-0.04) | 2989 (-19.24%) | 1.55% | 6.82% | 34.54% |
| 2024-04-11 | 100.0 (-1.96%) | 15588 | -117 | 330 | 107 | 0 | 2.12% | 32.24 (-0.24) | 3701 (112.5%) | 1.92% | 7.77% | 35.33% |
| 2024-04-10 | 102.0 (0.0%) | 15705 | -52 | 223 | -3 | 0 | 1.42% | 32.48 (-0.11) | 1741 (-31.08%) | 0.9% | 6.57% | 36.56% |
| 2024-04-09 | 102.0 (-1.92%) | 15757 | -81 | 226 | 3 | 0 | 1.43% | 32.59 (-0.16) | 2527 (13.69%) | 1.31% | 6.46% | 39.54% |
| 2024-04-08 | 104.0 (-1.89%) | 15838 | -131 | 223 | -1 | 0 | 1.41% | 32.75 (-0.28) | 2222 (-53.88%) | 1.15% | 5.75% | 42.57% |
| 2024-04-03 | 106.0 (1.92%) | 15969 | 265 | 224 | 4 | 0 | 1.4% | 33.03 (0.55) | 4819 (248.73%) | 2.49% | 5.34% | 45.42% |
| 2024-04-02 | 104.0 (-0.95%) | 15704 | 89 | 220 | 6 | 0 | 1.4% | 32.48 (0.19) | 1381 (-9.24%) | 0.72% | 3.68% | 51.0% |
| 2024-04-01 | 105.0 (2.44%) | 15615 | -33 | 214 | -1 | 0 | 1.37% | 32.29 (-0.07) | 1522 (30.82%) | 0.79% | 5.79% | 54.7% |
| 2024-03-29 | 102.5 (-0.49%) | 15648 | -41 | 215 | 94 | 0 | 1.37% | 32.36 (-0.09) | 1163 (-18.1%) | 0.6% | 6.31% | 55.37% |
| 2024-03-28 | 103.0 (-0.48%) | 15689 | -76 | 121 | 121 | 0 | 0.77% | 32.45 (-0.15) | 1421 (-11.83%) | 0.74% | 7.69% | 59.79% |
| 2024-03-27 | 103.5 (0.98%) | 15765 | 0 | 0 | 0 | 0 | 0.0% | 32.6 (0.0) | 1611 (-70.51%) | 0.83% | 11.72% | 60.22% |
| 2024-03-26 | 102.5 (-5.53%) | 15765 | -756 | 0 | 0 | 0 | 0.0% | 32.6 (-1.57) | 5465 (115.71%) | 2.83% | 12.99% | 60.77% |
| 2024-03-25 | 108.5 (-1.81%) | 16521 | -35 | 0 | -11 | 11 | 0.0% | 34.17 (-0.07) | 2533 (-33.65%) | 1.31% | 12.58% | 58.76% |
| 2024-03-22 | 110.5 (-3.07%) | 16556 | -148 | 11 | -319 | 18 | 0.07% | 34.24 (-0.31) | 3818 (-58.59%) | 1.98% | 14.86% | 58.75% |
| 2024-03-21 | 114.0 (-0.87%) | 16704 | 71 | 330 | -302 | 26 | 1.98% | 34.55 (0.15) | 9220 (126.95%) | 4.77% | 13.79% | 58.43% |
| 2024-03-20 | 115.0 (1.32%) | 16633 | -167 | 632 | -42 | 0 | 3.8% | 34.4 (-0.34) | 4062 (-12.87%) | 2.1% | 10.66% | 54.56% |
| 2024-03-19 | 113.5 (-1.3%) | 16800 | -35 | 674 | -32 | 4 | 4.01% | 34.74 (-0.08) | 4662 (-32.91%) | 2.41% | 10.89% | 56.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 115.0 (3.6%) | 16835 | -579 | 706 | -19 | 6 | 4.19% | 34.82 (-1.19) | 6949 (297.77%) | 3.6% | 11.62% | 55.25% |
| 2024-03-15 | 111.0 (0.0%) | 17414 | 120 | 725 | -63 | 0 | 4.16% | 36.01 (0.24) | 1747 (-44.82%) | 0.9% | 11.91% | 53.94% |
| 2024-03-14 | 111.0 (0.91%) | 17294 | -24 | 788 | -12 | 0 | 4.56% | 35.77 (-0.05) | 3166 (-29.86%) | 1.64% | 15.34% | 54.71% |
| 2024-03-13 | 110.0 (-2.22%) | 17318 | 164 | 800 | -71 | 0 | 4.62% | 35.82 (0.34) | 4514 (-25.67%) | 2.34% | 17.7% | 54.37% |
| 2024-03-12 | 112.5 (-1.32%) | 17154 | -50 | 871 | -33 | 7 | 5.08% | 35.48 (-0.11) | 6072 (-19.12%) | 3.14% | 23.44% | 52.91% |
| 2024-03-11 | 114.0 (3.64%) | 17204 | 106 | 904 | 21 | 0 | 5.25% | 35.59 (0.22) | 7508 (-10.43%) | 3.89% | 24.71% | 50.7% |
| 2024-03-08 | 110.0 (-1.79%) | 17098 | -215 | 883 | -109 | 0 | 5.16% | 35.37 (-0.44) | 8382 (8.6%) | 4.34% | 22.29% | 47.59% |
| 2024-03-07 | 112.0 (-0.44%) | 17313 | 156 | 992 | 77 | 0 | 5.73% | 35.81 (0.32) | 7718 (-50.52%) | 4.0% | 22.97% | 44.89% |
| 2024-03-06 | 112.5 (1.35%) | 17157 | -628 | 915 | 0 | 3 | 5.33% | 35.49 (-1.3) | 15598 (82.7%) | 8.07% | 20.14% | 44.66% |
| 2024-03-05 | 111.0 (6.22%) | 17785 | 419 | 915 | 16 | 0 | 5.14% | 36.79 (0.87) | 8537 (201.92%) | 4.42% | 13.45% | 41.89% |
| 2024-03-04 | 104.5 (-0.48%) | 17366 | -90 | 899 | -20 | 0 | 5.18% | 35.92 (-0.19) | 2827 (-70.85%) | 1.46% | 9.85% | 38.9% |
| 2024-03-01 | 105.0 (1.94%) | 17456 | -89 | 919 | -14 | 1 | 5.26% | 36.11 (-0.18) | 9701 (333.76%) | 5.02% | 9.68% | 38.27% |
| 2024-02-29 | 103.0 (-0.48%) | 17545 | 210 | 933 | -26 | 0 | 5.32% | 36.29 (0.43) | 2236 (-16.6%) | 1.16% | 6.33% | 34.08% |
| 2024-02-27 | 103.5 (-1.9%) | 17335 | -99 | 959 | -9 | 0 | 5.53% | 35.86 (-0.2) | 2681 (69.07%) | 1.39% | 6.07% | 34.2% |
| 2024-02-26 | 105.5 (0.48%) | 17434 | -133 | 968 | 7 | 1 | 5.55% | 36.06 (-0.28) | 1586 (-36.57%) | 0.82% | 8.75% | 33.6% |
| 2024-02-23 | 105.0 (-2.33%) | 17567 | 116 | 961 | 8 | 0 | 5.47% | 36.34 (0.24) | 2500 (-22.22%) | 1.29% | 9.07% | 34.08% |
| 2024-02-22 | 107.5 (0.0%) | 17451 | -11 | 953 | -6 | 0 | 5.46% | 36.1 (-0.02) | 3215 (84.38%) | 1.66% | 10.06% | 33.74% |
| 2024-02-21 | 107.5 (0.47%) | 17462 | -64 | 959 | 5 | 0 | 5.49% | 36.12 (-0.13) | 1743 (-77.81%) | 0.9% | 10.07% | 33.19% |
| 2024-02-20 | 107.0 (-0.47%) | 17526 | 87 | 954 | -10 | 0 | 5.44% | 36.25 (0.18) | 7860 (258.3%) | 4.07% | 10.46% | 33.44% |
| 2024-02-19 | 107.5 (-0.46%) | 17439 | 108 | 964 | -3 | 0 | 5.53% | 36.07 (0.22) | 2193 (-50.44%) | 1.14% | 7.27% | 30.29% |
| 2024-02-16 | 108.0 (2.86%) | 17331 | -74 | 967 | -22 | 0 | 5.58% | 35.85 (-0.15) | 4426 (37.39%) | 2.29% | 7.07% | 30.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 105.0 (1.94%) | 17405 | 41 | 989 | -39 | 2 | 5.68% | 36.0 (0.08) | 3222 (28.65%) | 1.67% | 5.55% | 30.1% |
| 2024-02-05 | 103.0 (0.98%) | 17364 | -74 | 1028 | -32 | 0 | 5.92% | 35.92 (-0.19) | 2504 (46.95%) | 1.3% | 5.52% | 31.23% |
| 2024-02-02 | 102.0 (0.0%) | 17438 | -169 | 1060 | -15 | 0 | 6.08% | 36.11 (-0.35) | 1704 (-5.84%) | 0.88% | 8.0% | 31.05% |
| 2024-02-01 | 102.0 (0.49%) | 17607 | -95 | 1075 | -39 | 0 | 6.11% | 36.46 (-0.2) | 1810 (22.09%) | 0.94% | 12.42% | 31.96% |
| 2024-01-31 | 101.5 (-0.98%) | 17702 | -12 | 1114 | -64 | 4 | 6.29% | 36.66 (-0.02) | 1482 (-53.24%) | 0.77% | 12.91% | 34.4% |
| 2024-01-30 | 102.5 (-2.38%) | 17714 | 211 | 1178 | -191 | 0 | 6.65% | 36.68 (0.44) | 3170 (-56.47%) | 1.64% | 12.97% | 39.16% |
| 2024-01-29 | 105.0 (5.0%) | 17503 | -664 | 1369 | 32 | 0 | 7.82% | 36.24 (-1.38) | 7284 (-28.88%) | 3.77% | 12.16% | 38.59% |
| 2024-01-26 | 100.0 (-4.31%) | 18167 | -217 | 1337 | 184 | 0 | 7.36% | 37.62 (-0.45) | 10242 (270.69%) | 5.3% | 9.67% | 38.65% |
| 2024-01-25 | 104.5 (-3.24%) | 18384 | 166 | 1153 | -5 | 0 | 6.27% | 38.07 (0.34) | 2763 (72.4%) | 1.43% | 5.16% | 34.84% |
| 2024-01-24 | 108.0 (-0.46%) | 18218 | -215 | 1158 | -3 | 0 | 6.36% | 37.73 (-0.44) | 1602 (-0.39%) | 0.83% | 5.03% | 34.32% |
| 2024-01-23 | 108.5 (0.93%) | 18433 | -33 | 1161 | -6 | 0 | 6.3% | 38.17 (-0.07) | 1608 (-34.98%) | 0.83% | 5.16% | 34.51% |
| 2024-01-22 | 107.5 (3.37%) | 18466 | -10 | 1167 | -48 | 0 | 6.32% | 38.24 (-0.02) | 2474 (63.49%) | 1.28% | 5.43% | 34.81% |
| 2024-01-19 | 104.0 (0.48%) | 18476 | -31 | 1215 | 1 | 1 | 6.58% | 38.26 (-0.06) | 1513 (-39.82%) | 0.78% | 5.3% | 34.68% |
| 2024-01-18 | 103.5 (-2.36%) | 18507 | -56 | 1214 | 36 | 0 | 6.56% | 38.32 (-0.12) | 2515 (35.7%) | 1.3% | 5.45% | 35.24% |
| 2024-01-17 | 106.0 (-1.85%) | 18563 | 29 | 1178 | -15 | 0 | 6.35% | 38.44 (0.06) | 1853 (-13.51%) | 0.96% | 5.44% | 35.73% |
| 2024-01-16 | 108.0 (-2.26%) | 18534 | 42 | 1193 | -5 | 0 | 6.44% | 38.38 (0.09) | 2142 (-3.52%) | 1.11% | 6.42% | 39.51% |
| 2024-01-15 | 110.5 (1.38%) | 18492 | 24 | 1198 | -24 | 0 | 6.48% | 38.29 (0.05) | 2221 (24.19%) | 1.15% | 8.11% | 40.67% |
| 2024-01-12 | 109.0 (-1.36%) | 18468 | 49 | 1222 | -19 | 0 | 6.62% | 38.24 (0.1) | 1788 (-28.44%) | 0.93% | 8.08% | 43.99% |
| 2024-01-11 | 110.5 (3.27%) | 18419 | -69 | 1241 | -30 | 0 | 6.74% | 38.14 (-0.15) | 2499 (-33.4%) | 1.29% | 8.94% | 47.7% |
| 2024-01-10 | 107.0 (-2.28%) | 18488 | -521 | 1271 | 66 | 0 | 6.87% | 38.29 (-1.08) | 3752 (-30.52%) | 1.94% | 11.03% | 48.69% |
| 2024-01-09 | 109.5 (-2.67%) | 19009 | -132 | 1205 | -2 | 0 | 6.34% | 39.37 (-0.27) | 5401 (149.48%) | 2.8% | 14.61% | 48.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 112.5 (-0.88%) | 19141 | -82 | 1207 | -24 | 0 | 6.31% | 39.64 (-0.17) | 2165 (-37.4%) | 1.12% | 12.88% | 47.45% |
| 2024-01-05 | 113.5 (-1.73%) | 19223 | 82 | 1231 | -46 | 1 | 6.4% | 39.81 (0.17) | 3458 (-47.02%) | 1.79% | 15.59% | 48.21% |
| 2024-01-04 | 115.5 (-0.86%) | 19141 | -164 | 1277 | 2 | 0 | 6.67% | 39.64 (-0.34) | 6528 (-38.86%) | 3.38% | 15.29% | 48.44% |
| 2024-01-03 | 116.5 (2.64%) | 19305 | -1050 | 1275 | 48 | 1 | 6.6% | 39.98 (-2.17) | 10678 (418.2%) | 5.53% | 12.83% | 47.85% |
| 2024-01-02 | 113.5 (-0.87%) | 20355 | 127 | 1227 | -9 | 0 | 6.03% | 42.15 (0.26) | 2060 (-72.14%) | 1.07% | 8.32% | 45.48% |
| 2023-12-29 | 114.5 (0.88%) | 20228 | 789 | 1236 | -9 | 0 | 6.11% | 41.89 (1.63) | 7396 (157.03%) | 3.83% | 8.38% | 50.25% |
| 2023-12-28 | 113.5 (0.44%) | 19439 | -97 | 1245 | -29 | 0 | 6.4% | 40.26 (-0.2) | 2877 (62.46%) | 1.49% | 5.71% | 49.34% |
| 2023-12-27 | 113.0 (0.0%) | 19536 | -15 | 1274 | -27 | 0 | 6.52% | 40.46 (-0.03) | 1771 (-10.16%) | 0.92% | 5.56% | 50.03% |
| 2023-12-26 | 113.0 (2.26%) | 19551 | -69 | 1301 | 5 | 0 | 6.65% | 40.49 (-0.14) | 1971 (-9.28%) | 1.02% | 6.44% | 53.35% |
| 2023-12-25 | 110.5 (-0.45%) | 19620 | 13 | 1296 | -22 | 30 | 6.61% | 40.63 (0.03) | 2173 (-2.76%) | 1.12% | 10.15% | 57.96% |
| 2023-12-22 | 111.0 (-1.33%) | 19607 | 24 | 1318 | -15 | 0 | 6.72% | 40.6 (0.05) | 2235 (-14.01%) | 1.16% | 11.3% | 67.78% |
| 2023-12-21 | 112.5 (0.0%) | 19583 | 34 | 1333 | -81 | 0 | 6.81% | 40.55 (0.07) | 2599 (-24.92%) | 1.35% | 14.61% | 80.02% |
| 2023-12-20 | 112.5 (-0.44%) | 19549 | -10 | 1414 | 0 | 0 | 7.23% | 40.48 (-0.02) | 3462 (-62.15%) | 1.79% | 17.9% | 82.48% |
| 2023-12-19 | 113.0 (-1.74%) | 19559 | 232 | 1414 | -16 | 0 | 7.23% | 40.5 (0.48) | 9147 (108.75%) | 4.73% | 18.39% | 86.6% |
| 2023-12-18 | 115.0 (2.22%) | 19327 | -311 | 1430 | 70 | 0 | 7.4% | 40.02 (-0.65) | 4382 (-49.22%) | 2.27% | 15.52% | 86.2% |
| 2023-12-15 | 112.5 (-3.02%) | 19638 | 360 | 1360 | -122 | 0 | 6.93% | 40.67 (0.75) | 8629 (-3.67%) | 4.47% | 14.89% | 88.91% |
| 2023-12-14 | 116.0 (4.98%) | 19278 | -336 | 1482 | 104 | 0 | 7.69% | 39.92 (-0.7) | 8958 (103.19%) | 4.64% | 12.3% | 90.25% |
| 2023-12-13 | 110.5 (0.0%) | 19614 | -289 | 1378 | -39 | 0 | 7.03% | 40.62 (-0.6) | 4408 (22.08%) | 2.28% | 9.68% | 94.52% |
| 2023-12-12 | 110.5 (-1.34%) | 19903 | -40 | 1417 | -82 | 0 | 7.12% | 41.22 (-0.08) | 3611 (14.6%) | 1.87% | 10.19% | 103.62% |
| 2023-12-11 | 112.0 (-1.32%) | 19943 | -54 | 1499 | -94 | 0 | 7.52% | 41.3 (-0.11) | 3151 (-13.2%) | 1.63% | 11.48% | 106.74% |
| 2023-12-08 | 113.5 (0.0%) | 19997 | 39 | 1593 | -261 | 0 | 7.97% | 41.41 (0.08) | 3630 (-6.99%) | 1.88% | 15.69% | 108.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 113.5 (-0.44%) | 19958 | -205 | 1854 | 177 | 0 | 9.29% | 41.33 (-0.42) | 3903 (-27.68%) | 2.02% | 16.72% | 110.36% |
| 2023-12-06 | 114.0 (-1.3%) | 20163 | 226 | 1677 | -119 | 0 | 8.32% | 41.75 (0.46) | 5397 (-11.4%) | 2.79% | 16.89% | 110.93% |
| 2023-12-05 | 115.5 (0.87%) | 19937 | -96 | 1796 | -120 | 5 | 9.01% | 41.29 (-0.2) | 6092 (-46.01%) | 3.15% | 18.33% | 110.34% |
| 2023-12-04 | 114.5 (-3.38%) | 20033 | -139 | 1916 | 13 | 0 | 9.56% | 41.49 (-0.28) | 11284 (100.51%) | 5.84% | 20.8% | 110.42% |
| 2023-12-01 | 118.5 (-1.25%) | 20172 | -284 | 1903 | -34 | 0 | 9.43% | 41.77 (-0.59) | 5627 (33.08%) | 2.91% | 25.91% | 110.9% |
| 2023-11-30 | 120.0 (-0.41%) | 20456 | -180 | 1937 | 7 | 0 | 9.47% | 42.36 (-0.37) | 4228 (-48.31%) | 2.19% | 36.39% | 117.12% |
| 2023-11-29 | 120.5 (-0.82%) | 20636 | 195 | 1930 | -36 | 0 | 9.35% | 42.73 (0.4) | 8180 (-24.72%) | 4.23% | 38.01% | 120.9% |
| 2023-11-28 | 121.5 (3.85%) | 20441 | -1129 | 1966 | 135 | 0 | 9.62% | 42.33 (-2.34) | 10866 (-48.64%) | 5.62% | 39.69% | 127.94% |
| 2023-11-27 | 117.0 (0.0%) | 21570 | 566 | 1831 | 59 | 0 | 8.49% | 44.67 (1.17) | 21158 (-18.22%) | 10.95% | 38.39% | 131.48% |
| 2023-11-24 | 117.0 (-5.26%) | 21004 | -1801 | 1772 | -336 | 0 | 8.44% | 43.5 (-3.73) | 25874 (251.33%) | 13.39% | 32.43% | 123.5% |
| 2023-11-23 | 123.5 (-2.76%) | 22805 | -59 | 2108 | -44 | 0 | 9.24% | 47.23 (-0.12) | 7364 (-35.52%) | 3.81% | 24.83% | 113.01% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 69.4 (2.36%) | 0 | -11141 | 0 | -147 | 0 | N/A (0) | 5581 (-55.5%) |
| 2024-11-15 | 67.8 (-4.1%) | 11141 | -63 | 147 | -26 | 1.32% | 22.97 (-0.13) | 12542 (-47.38%) |
| 2024-11-08 | 70.7 (2.02%) | 11204 | -275 | 173 | 32 | 1.54% | 23.1 (-0.57) | 23836 (-51.3%) |
| 2024-11-01 | 69.3 (-6.35%) | 11479 | 946 | 141 | -84 | 1.23% | 23.67 (1.95) | 48946 (163.99%) |
| 2024-10-25 | 74.0 (7.56%) | 10533 | 790 | 225 | 195 | 2.14% | 21.72 (1.63) | 18541 (356.18%) |
| 2024-10-18 | 68.8 (-0.43%) | 9743 | 79 | 30 | -10 | 0.31% | 20.09 (0.16) | 4064 (25.92%) |
| 2024-10-11 | 69.1 (-3.49%) | 9664 | -168 | 40 | -60 | 0.41% | 19.93 (-0.34) | 3227 (17.51%) |
| 2024-10-04 | 71.6 (-3.89%) | 9832 | -36 | 100 | -20 | 1.02% | 20.27 (-0.08) | 2746 (-69.86%) |
| 2024-09-27 | 74.5 (2.48%) | 9868 | 150 | 120 | 49 | 1.22% | 20.35 (0.31) | 9113 (246.53%) |
| 2024-09-20 | 72.7 (4.01%) | 9718 | -185 | 71 | 8 | 0.73% | 20.04 (-0.38) | 2629 (-12.32%) |
| 2024-09-13 | 69.9 (4.48%) | 9903 | -193 | 63 | -274 | 0.64% | 20.42 (-0.4) | 2999 (-38.74%) |
| 2024-09-06 | 66.9 (-11.74%) | 10096 | -14 | 337 | 203 | 3.34% | 20.82 (-0.03) | 4895 (-23.78%) |
| 2024-08-30 | 75.8 (0.53%) | 10110 | -34 | 134 | -11 | 1.33% | 20.85 (-0.07) | 6422 (-25.47%) |
| 2024-08-23 | 75.4 (5.16%) | 10144 | 32 | 145 | 28 | 1.43% | 20.92 (0.07) | 8617 (64.77%) |
| 2024-08-16 | 71.7 (3.46%) | 10112 | -38 | 117 | -2 | 1.16% | 20.85 (-0.08) | 5230 (-55.83%) |
| 2024-08-09 | 69.3 (-5.07%) | 10150 | -2026 | 119 | -30 | 1.17% | 20.93 (-4.18) | 11841 (50.47%) |
| 2024-08-02 | 73.0 (-4.33%) | 12176 | -633 | 149 | 54 | 1.22% | 25.11 (-1.3) | 7869 (47.18%) |
| 2024-07-26 | 76.3 (-8.51%) | 12809 | -428 | 95 | -1 | 0.74% | 26.41 (-0.88) | 5346 (-30.26%) |
| 2024-07-19 | 83.4 (-6.61%) | 13237 | 35 | 96 | 28 | 0.73% | 27.29 (0.07) | 7666 (-36.48%) |
| 2024-07-12 | 89.3 (-3.46%) | 13202 | -159 | 68 | 68 | 0.52% | 27.22 (-0.4) | 12069 (-37.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 92.5 (0.22%) | 13361 | 2 | 0 | -203 | 0.0% | 27.62 (0.0) | 19402 (8.38%) |
| 2024-06-28 | 92.3 (0.11%) | 13359 | -51 | 203 | -20 | 1.52% | 27.62 (-0.1) | 17901 (11.44%) |
| 2024-06-21 | 92.2 (6.47%) | 13410 | -138 | 223 | 87 | 1.66% | 27.72 (-0.29) | 16064 (105.59%) |
| 2024-06-14 | 86.6 (0.12%) | 13548 | 353 | 136 | -10 | 1.0% | 28.01 (0.73) | 7814 (16.99%) |
| 2024-06-07 | 86.5 (-0.69%) | 13195 | -42 | 146 | -26 | 1.11% | 27.28 (-0.08) | 6679 (-47.35%) |
| 2024-05-31 | 87.1 (-4.6%) | 13237 | -333 | 172 | -92 | 1.3% | 27.36 (-0.69) | 12686 (-7.18%) |
| 2024-05-24 | 91.3 (7.29%) | 13570 | 212 | 264 | 37 | 1.95% | 28.05 (0.44) | 13666 (4.12%) |
| 2024-05-17 | 85.1 (0.12%) | 13358 | -677 | 227 | -12 | 1.7% | 27.61 (-1.4) | 13125 (-23.82%) |
| 2024-05-10 | 85.0 (-8.9%) | 14035 | -845 | 239 | -106 | 1.7% | 29.01 (-1.75) | 17229 (-43.76%) |
| 2024-05-03 | 93.3 (10.02%) | 14880 | 547 | 345 | 50 | 2.32% | 30.76 (1.13) | 30636 (105.96%) |
| 2024-04-26 | 84.8 (-0.82%) | 14333 | -270 | 295 | -44 | 2.06% | 29.63 (-0.56) | 14874 (-39.32%) |
| 2024-04-19 | 85.5 (-13.72%) | 14603 | -973 | 339 | -4 | 2.32% | 30.19 (-2.01) | 24515 (85.96%) |
| 2024-04-12 | 99.1 (-6.51%) | 15576 | -393 | 343 | 119 | 2.2% | 32.2 (-0.83) | 13182 (70.67%) |
| 2024-04-03 | 106.0 (3.41%) | 15969 | 321 | 224 | 9 | 1.4% | 33.03 (0.67) | 7724 (-36.66%) |
| 2024-03-29 | 102.5 (-7.24%) | 15648 | -908 | 215 | 204 | 1.37% | 32.36 (-1.88) | 12195 (-57.53%) |
| 2024-03-22 | 110.5 (-0.45%) | 16556 | -858 | 11 | -714 | 0.07% | 34.24 (-1.77) | 28714 (24.8%) |
| 2024-03-15 | 111.0 (0.91%) | 17414 | 316 | 725 | -158 | 4.16% | 36.01 (0.64) | 23008 (-46.57%) |
| 2024-03-08 | 110.0 (4.76%) | 17098 | -358 | 883 | -36 | 5.16% | 35.37 (-0.74) | 43064 (165.73%) |
| 2024-03-01 | 105.0 (0.0%) | 17456 | -111 | 919 | -42 | 5.26% | 36.11 (-0.23) | 16206 (-7.46%) |
| 2024-02-23 | 105.0 (-2.78%) | 17567 | 236 | 961 | -6 | 5.47% | 36.34 (0.49) | 17513 (128.96%) |
| 2024-02-16 | 108.0 (4.85%) | 17331 | -33 | 967 | -61 | 5.58% | 35.85 (-0.07) | 7649 (205.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 103.0 (0.98%) | 17364 | -74 | 1028 | -32 | 5.92% | 35.92 (-0.19) | 2504 (-83.79%) |
| 2024-02-02 | 102.0 (2.0%) | 17438 | -729 | 1060 | -277 | 6.08% | 36.11 (-1.51) | 15452 (-17.33%) |
| 2024-01-26 | 100.0 (-3.85%) | 18167 | -309 | 1337 | 122 | 7.36% | 37.62 (-0.64) | 18691 (82.43%) |
| 2024-01-19 | 104.0 (-4.59%) | 18476 | 8 | 1215 | -7 | 6.58% | 38.26 (0.02) | 10245 (-34.35%) |
| 2024-01-12 | 109.0 (-3.96%) | 18468 | -755 | 1222 | -9 | 6.62% | 38.24 (-1.57) | 15607 (-31.33%) |
| 2024-01-05 | 113.5 (-0.87%) | 19223 | -1005 | 1231 | -5 | 6.4% | 39.81 (-2.08) | 22727 (40.37%) |
| 2023-12-29 | 114.5 (3.15%) | 20228 | 621 | 1236 | -82 | 6.11% | 41.89 (1.29) | 16190 (-25.82%) |
| 2023-12-22 | 111.0 (-1.33%) | 19607 | -31 | 1318 | -42 | 6.72% | 40.6 (-0.07) | 21825 (-24.11%) |
| 2023-12-15 | 112.5 (-0.88%) | 19638 | -359 | 1360 | -233 | 6.93% | 40.67 (-0.74) | 28759 (-5.11%) |
| 2023-12-08 | 113.5 (-4.22%) | 19997 | -175 | 1593 | -310 | 7.97% | 41.41 (-0.36) | 30308 (-39.46%) |
| 2023-12-01 | 118.5 (1.28%) | 20172 | -832 | 1903 | 131 | 9.43% | 41.77 (-1.73) | 50061 (-20.09%) |
| 2023-11-24 | 117.0 (-10.69%) | 21004 | -1507 | 1772 | -726 | 8.44% | 43.5 (-3.12) | 62646 (-6.15%) |
| 2023-11-17 | 131.0 (14.41%) | 22511 | 2313 | 2498 | 531 | 11.1% | 46.62 (4.79) | 66750 (91.77%) |
| 2023-11-10 | 114.5 (-3.38%) | 20198 | -1042 | 1967 | -206 | 9.74% | 41.83 (-2.16) | 34807 (-53.36%) |
| 2023-11-03 | 118.5 (0.42%) | 21240 | -317 | 2173 | -41 | 10.23% | 43.99 (-0.66) | 74635 (59.03%) |
| 2023-10-27 | 118.0 (2.16%) | 21557 | -939 | 2214 | -25 | 10.27% | 44.65 (-1.94) | 46930 (2.14%) |
| 2023-10-20 | 115.5 (-19.23%) | 22496 | 68 | 2239 | -927 | 9.95% | 46.59 (0.14) | 45946 (132.18%) |
| 2023-10-13 | 143.0 (-1.04%) | 22428 | -308 | 3166 | -275 | 14.12% | 46.45 (-0.64) | 19789 (-72.04%) |
| 2023-10-06 | 144.5 (-1.7%) | 22736 | -1367 | 3441 | 17 | 15.13% | 47.09 (-2.83) | 70768 (78.33%) |
| 2023-09-28 | 147.0 (12.21%) | 24103 | 398 | 3424 | 540 | 14.21% | 49.92 (0.83) | 39684 (14.46%) |
| 2023-09-22 | 131.0 (-9.97%) | 23705 | 362 | 2884 | -628 | 12.17% | 49.09 (0.74) | 34671 (-41.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 145.5 (1.04%) | 23343 | 50 | 3512 | 3 | 15.05% | 48.35 (0.1) | 58780 (-3.31%) |
| 2023-09-08 | 144.0 (-2.37%) | 23293 | -637 | 3509 | -550 | 15.06% | 48.25 (-1.32) | 60791 (-52.87%) |
| 2023-09-01 | 147.5 (2.43%) | 23930 | -3266 | 4059 | 396 | 16.96% | 49.57 (-6.77) | 128976 (8.28%) |
| 2023-08-25 | 144.0 (10.34%) | 27196 | 3110 | 3663 | 706 | 13.47% | 56.34 (6.44) | 119117 (33.77%) |
| 2023-08-18 | 130.5 (9.21%) | 24086 | 928 | 2957 | 617 | 12.28% | 49.9 (1.92) | 89043 (61.22%) |
| 2023-08-11 | 119.5 (-0.83%) | 23158 | 2260 | 2340 | -101 | 10.1% | 47.98 (4.68) | 55230 (3.32%) |
| 2023-08-04 | 120.5 (0.84%) | 20898 | -373 | 2441 | -355 | 11.68% | 43.3 (-0.77) | 53452 (-56.16%) |
| 2023-07-28 | 119.5 (-3.24%) | 21271 | 1427 | 2796 | -982 | 13.14% | 44.07 (2.96) | 121917 (-1.18%) |
| 2023-07-21 | 123.5 (-25.15%) | 19844 | -372 | 3778 | -1374 | 19.04% | 41.11 (-0.77) | 123370 (21.76%) |
| 2023-07-14 | 165.0 (2.8%) | 20216 | 2623 | 5152 | 96 | 25.48% | 41.88 (5.4) | 101324 (646.06%) |
| 2023-07-07 | 160.5 (3.55%) | 17593 | 2 | 5056 | -184 | 28.74% | 36.48 (0.0) | 13581 (37.49%) |
| 2023-06-30 | 155.0 (-0.32%) | 17591 | -99 | 5240 | -476 | 29.79% | 36.48 (-0.2) | 9878 (-64.42%) |
| 2023-06-21 | 155.5 (-7.16%) | 17690 | -26 | 5716 | -1313 | 32.31% | 36.68 (-0.05) | 27766 (-81.4%) |
| 2023-06-16 | 167.5 (27.38%) | 17716 | -1172 | 7029 | 466 | 39.68% | 36.73 (-2.59) | 149315 (24.74%) |
| 2023-06-09 | 131.5 (5.62%) | 18888 | 1601 | 6563 | -659 | 34.75% | 39.32 (3.33) | 119703 (-10.15%) |
| 2023-06-02 | 124.5 (10.67%) | 17287 | -754 | 7222 | 37 | 41.78% | 35.99 (-1.57) | 133232 (31.1%) |
| 2023-05-26 | 112.5 (-0.44%) | 18041 | -592 | 7185 | -551 | 39.83% | 37.56 (-1.23) | 101625 (-47.91%) |
| 2023-05-19 | 113.0 (16.14%) | 18633 | -798 | 7736 | 566 | 41.52% | 38.79 (-1.66) | 195101 (101.49%) |
| 2023-05-12 | 97.3 (1.88%) | 19431 | 1199 | 7170 | 1411 | 36.9% | 40.45 (2.49) | 96830 (761.69%) |
| 2023-05-05 | 95.5 (-0.21%) | 18232 | 161 | 5759 | -137 | 31.59% | 37.96 (0.34) | 11237 (-73.48%) |
| 2023-04-28 | 95.7 (2.68%) | 18071 | 1087 | 5896 | -1001 | 32.63% | 37.62 (2.26) | 42370 (-81.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 93.2 (-1.79%) | 16984 | -4630 | 6897 | -1721 | 40.61% | 35.36 (-9.64) | 223076 (-3.49%) |
| 2023-04-14 | 94.9 (18.03%) | 21614 | 1486 | 8618 | 3198 | 39.87% | 45.0 (3.07) | 231153 (74.24%) |
| 2023-04-07 | 80.4 (4.01%) | 20128 | -146 | 5420 | 365 | 26.93% | 41.93 (-0.3) | 132661 (-18.91%) |
| 2023-03-31 | 77.3 (14.69%) | 20274 | 3225 | 5055 | 4560 | 24.93% | 42.23 (6.71) | 163604 (46.96%) |
| 2023-03-24 | 67.4 (-1.46%) | 17049 | -2903 | 495 | -2257 | 2.9% | 35.52 (-6.04) | 111327 (-46.68%) |
| 2023-03-17 | 68.4 (3.79%) | 19952 | 4510 | 2752 | -1541 | 13.79% | 41.56 (9.35) | 208773 (12.46%) |
| 2023-03-10 | 65.9 (13.04%) | 15442 | -2751 | 4293 | -36 | 27.8% | 32.21 (-5.74) | 185636 (64.57%) |
| 2023-03-03 | 58.3 (7.96%) | 18193 | -2074 | 4329 | 102 | 23.79% | 37.95 (-4.33) | 112800 (-41.46%) |
| 2023-02-24 | 54.0 (7.78%) | 20267 | 108 | 4227 | 563 | 20.86% | 42.28 (0.23) | 192687 (29.2%) |
| 2023-02-17 | 50.1 (3.51%) | 20159 | 5231 | 3664 | -577 | 18.18% | 42.05 (10.88) | 149144 (-51.6%) |
| 2023-02-10 | 48.4 (26.37%) | 14928 | -1054 | 4241 | 3776 | 28.41% | 31.17 (-2.21) | 308179 (660.72%) |
| 2023-02-03 | 38.3 (6.09%) | 15982 | 1159 | 465 | -104 | 2.91% | 33.38 (2.43) | 40511 (1828.02%) |
| 2023-01-17 | 36.1 (1.26%) | 14823 | -100 | 569 | -37 | 3.84% | 30.95 (-0.21) | 2101 (-84.17%) |
| 2023-01-13 | 35.65 (-2.33%) | 14923 | -246 | 606 | -75 | 4.06% | 31.16 (-0.52) | 13270 (-61.08%) |
| 2023-01-06 | 36.5 (4.58%) | 15169 | 252 | 681 | 57 | 4.49% | 31.68 (0.53) | 34092 (223.22%) |
| 2022-12-30 | 34.9 (-3.19%) | 14917 | -562 | 624 | -317 | 4.18% | 31.15 (-1.17) | 10547 (-43.47%) |
| 2022-12-23 | 36.05 (-4.38%) | 15479 | -1516 | 941 | -126 | 6.08% | 32.32 (-3.17) | 18659 (-12.21%) |
| 2022-12-16 | 37.7 (0.53%) | 16995 | 1340 | 1067 | 119 | 6.28% | 35.49 (2.8) | 21255 (-52.51%) |
| 2022-12-09 | 37.5 (-8.42%) | 15655 | -1628 | 948 | -362 | 6.06% | 32.69 (-3.4) | 44756 (-23.57%) |
| 2022-12-02 | 40.95 (14.71%) | 17283 | 1747 | 1310 | 459 | 7.58% | 36.09 (3.65) | 58561 (62.02%) |
| 2022-11-25 | 35.7 (4.54%) | 15536 | -499 | 851 | 113 | 5.48% | 32.44 (-1.05) | 36145 (-15.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 34.15 (1.79%) | 16035 | 1054 | 738 | 22 | 4.6% | 33.49 (2.21) | 42933 (9.9%) |
| 2022-11-11 | 33.55 (0.75%) | 14981 | -428 | 716 | -19 | 4.78% | 31.28 (-0.9) | 39064 (32.13%) |
| 2022-11-04 | 33.3 (10.26%) | 15409 | 810 | 735 | -368 | 4.77% | 32.18 (-1.33) | 29566 (55.24%) |
| 2022-10-28 | 30.2 (1.68%) | 14599 | 467 | 1103 | -302 | 7.56% | 33.51 (1.07) | 19045 (-15.8%) |
| 2022-10-21 | 29.7 (-7.19%) | 14132 | -890 | 1405 | 103 | 9.94% | 32.44 (-2.04) | 22618 (22.75%) |
| 2022-10-14 | 32.0 (-7.25%) | 15022 | -1018 | 1302 | -313 | 8.67% | 34.48 (-2.35) | 18426 (-59.71%) |
| 2022-10-07 | 34.5 (7.14%) | 16040 | 175 | 1615 | 339 | 10.07% | 36.83 (0.41) | 45735 (-18.96%) |
| 2022-09-30 | 32.2 (-16.15%) | 15865 | -1903 | 1276 | 527 | 8.04% | 36.42 (-4.37) | 56437 (128.7%) |
| 2022-09-23 | 38.4 (-4.0%) | 17768 | -1203 | 749 | 288 | 4.22% | 40.79 (-2.77) | 24676 (-24.86%) |
| 2022-09-16 | 40.0 (-2.2%) | 18971 | -1231 | 461 | -259 | 2.43% | 43.56 (-2.88) | 32842 (-51.22%) |
| 2022-09-08 | 40.9 (0.12%) | 20202 | 2229 | 720 | 705 | 3.56% | 46.44 (5.12) | 67324 (31.12%) |
| 2022-09-02 | 40.85 (6.24%) | 17973 | 2538 | 15 | -1093 | 0.08% | 41.32 (5.84) | 51344 (187.61%) |
| 2022-08-26 | 38.45 (-0.13%) | 15435 | 471 | 1108 | -425 | 7.18% | 35.48 (1.08) | 17851 (-40.41%) |
| 2022-08-19 | 38.5 (-0.13%) | 14964 | 301 | 1533 | -685 | 10.24% | 34.4 (0.69) | 29956 (-42.09%) |
| 2022-08-12 | 38.55 (-2.9%) | 14663 | -1000 | 2218 | -22 | 15.13% | 33.71 (-2.45) | 51730 (27.12%) |
| 2022-08-05 | 39.7 (-3.76%) | 15663 | -1008 | 2240 | -1391 | 14.3% | 36.16 (-2.32) | 40692 (-23.79%) |
| 2022-07-29 | 41.25 (-0.36%) | 16671 | -740 | 3631 | 212 | 21.78% | 38.48 (-1.71) | 53397 (-32.18%) |
| 2022-07-22 | 41.4 (4.41%) | 17411 | 1012 | 3419 | 134 | 19.64% | 40.19 (2.33) | 78733 (-2.84%) |
| 2022-07-15 | 39.65 (3.66%) | 16399 | 530 | 3285 | -655 | 20.03% | 37.86 (1.23) | 81036 (-14.24%) |
| 2022-07-08 | 38.25 (-7.94%) | 15869 | -1045 | 3940 | 3940 | 24.83% | 36.63 (-2.41) | 94493 (-59.42%) |
| 2022-07-01 | 41.55 (-3.82%) | 16914 | -3338 | 0 | -3231 | 0.0% | 39.04 (-7.71) | 232828 (20.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 43.2 (1.05%) | 20252 | 877 | 3231 | -1363 | 15.95% | 46.75 (2.02) | 193313 (-12.35%) |
| 2022-06-17 | 42.75 (-3.5%) | 19375 | 2946 | 4594 | 585 | 23.71% | 44.73 (6.81) | 220551 (130.26%) |
| 2022-06-10 | 44.3 (-1.77%) | 16429 | -63 | 4009 | -1801 | 24.4% | 37.92 (-0.15) | 95781 (-64.28%) |
| 2022-06-02 | 45.1 (11.08%) | 16492 | 472 | 5810 | 2630 | 35.23% | 38.07 (1.09) | 268174 (169.83%) |
| 2022-05-27 | 40.6 (6.01%) | 16020 | 1630 | 3180 | 1098 | 19.85% | 36.98 (3.76) | 99385 (5.66%) |
| 2022-05-20 | 38.3 (11.01%) | 14390 | -1115 | 2082 | 846 | 14.47% | 33.22 (-2.57) | 94057 (-16.35%) |
| 2022-05-13 | 34.5 (-18.92%) | 15505 | -4884 | 1236 | -2579 | 7.97% | 35.79 (-11.28) | 112446 (37.46%) |
| 2022-05-06 | 42.55 (16.9%) | 20389 | 2352 | 3815 | 2690 | 18.71% | 47.07 (5.43) | 81803 (26.48%) |
| 2022-04-29 | 36.4 (-10.46%) | 18037 | -4019 | 1125 | 349 | 6.24% | 41.64 (-9.27) | 64675 (-15.11%) |
| 2022-04-22 | 40.65 (-2.63%) | 22056 | 1957 | 776 | 763 | 3.52% | 50.91 (4.51) | 76189 (-45.9%) |
| 2022-04-15 | 41.75 (4.51%) | 20099 | 1850 | 13 | -2007 | 0.06% | 46.4 (4.24) | 140831 (134.09%) |
| 2022-04-08 | 39.95 (4.44%) | 18249 | -1027 | 2020 | 3 | 11.07% | 42.16 (-2.37) | 60160 (-53.76%) |
| 2022-04-01 | 38.25 (-1.16%) | 19276 | -439 | 2017 | -489 | 10.46% | 44.53 (-1.01) | 130102 (-21.03%) |
| 2022-03-25 | 38.7 (10.73%) | 19715 | 5891 | 2506 | 956 | 12.71% | 45.54 (13.6) | 164749 (130.36%) |
| 2022-03-18 | 34.95 (10.43%) | 13824 | 2879 | 1550 | 250 | 11.21% | 31.94 (6.65) | 71518 (91.53%) |
| 2022-03-11 | 31.65 (8.76%) | 10945 | 1571 | 1300 | 304 | 11.88% | 25.29 (3.63) | 37340 (238.41%) |
| 2022-03-04 | 29.1 (-0.85%) | 9374 | -123 | 996 | -255 | 10.63% | 21.66 (-0.29) | 11034 (-51.56%) |
| 2022-02-25 | 29.35 (-8.71%) | 9497 | -1203 | 1251 | 303 | 13.17% | 21.95 (-2.78) | 22778 (-0.87%) |
| 2022-02-18 | 32.15 (-6.13%) | 10700 | -765 | 948 | -336 | 8.86% | 24.73 (-1.79) | 22977 (-27.56%) |
| 2022-02-11 | 34.25 (9.78%) | 11465 | 550 | 1284 | 177 | 11.2% | 26.52 (1.27) | 31721 (35.83%) |
| 2022-01-26 | 31.2 (-6.31%) | 10915 | -1598 | 1107 | -612 | 10.14% | 25.25 (-3.7) | 23353 (-71.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 33.3 (1.68%) | 12513 | 261 | 1719 | 401 | 13.74% | 28.95 (0.61) | 82328 (47.7%) |
| 2022-01-14 | 32.75 (-0.76%) | 12252 | 574 | 1318 | -23 | 10.76% | 28.34 (1.2) | 55739 (-69.59%) |
| 2022-01-07 | 33.0 (-14.95%) | 11678 | -3635 | 1341 | -1514 | 11.48% | 27.14 (-8.45) | 183282 (47.54%) |
| 2021-12-30 | 38.8 (17.58%) | 15313 | 20 | 2855 | 1919 | 18.64% | 35.59 (0.05) | 124225 (81.05%) |
| 2021-12-24 | 33.0 (4.93%) | 15293 | -70 | 936 | -15 | 6.12% | 35.54 (-0.17) | 68615 (50.49%) |
| 2021-12-17 | 31.45 (-3.08%) | 15363 | -1246 | 951 | -287 | 6.19% | 35.71 (-2.95) | 45595 (-68.17%) |
| 2021-12-10 | 32.45 (27.25%) | 16609 | 4182 | 1238 | 794 | 7.45% | 38.66 (9.73) | 143230 (23.38%) |
| 2021-12-03 | 25.5 (25.0%) | 12427 | 5636 | 444 | 405 | 3.57% | 28.93 (13.12) | 116087 (424.35%) |
| 2021-11-26 | 20.4 (8.22%) | 6791 | 716 | 39 | 4 | 0.57% | 15.81 (1.67) | 22139 (419.69%) |
| 2021-11-19 | 18.85 (6.8%) | 6075 | 6075 | 35 | 35 | 0.58% | 14.14 (0) | 4260 (26.62%) |
| 2021-11-13 | 17.65 (-10.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3364 (-64.14%) |
| 2021-11-06 | 19.7 (12.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9381 (-62.17%) |
| 2021-10-30 | 17.45 (-14.88%) | 0 | -6787 | 0 | -350 | 0 | N/A (0) | 24801 (-12.4%) |
| 2021-10-22 | 20.5 (18.5%) | 6787 | 1243 | 350 | 338 | 5.16% | 15.82 (2.9) | 28312 (3012.6%) |
| 2021-10-15 | 17.3 (1.17%) | 5544 | -145 | 12 | 1 | 0.22% | 12.92 (-0.36) | 909 (-28.67%) |
| 2021-10-08 | 17.1 (5.56%) | 5689 | -66 | 11 | -5 | 0.19% | 13.28 (-0.15) | 1275 (-13.6%) |
| 2021-10-01 | 16.2 (-6.36%) | 5755 | -107 | 16 | 0 | 0.28% | 13.43 (-0.25) | 1475 (278.73%) |
| 2021-09-24 | 17.3 (-2.54%) | 5862 | -23 | 16 | -5 | 0.27% | 13.68 (-0.06) | 389 (-75.66%) |
| 2021-09-17 | 17.75 (2.6%) | 5885 | 18 | 21 | 4 | 0.36% | 13.74 (0.01) | 1600 (-25.51%) |
| 2021-09-10 | 17.3 (-4.68%) | 5867 | -79 | 17 | 0 | 0.29% | 13.73 (-0.19) | 2149 (12.89%) |
| 2021-09-03 | 18.15 (3.42%) | 5946 | -8 | 17 | 0 | 0.29% | 13.92 (-0.02) | 1903 (43.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 17.55 (3.85%) | 5954 | -19 | 17 | -1 | 0.29% | 13.94 (-0.04) | 1325 (-52.57%) |
| 2021-08-20 | 16.9 (-5.85%) | 5973 | -114 | 18 | 0 | 0.3% | 13.98 (-0.27) | 2793 (-32.24%) |
| 2021-08-13 | 17.95 (-8.88%) | 6087 | 75 | 18 | 9 | 0.3% | 14.25 (0.16) | 4122 (-4.06%) |
| 2021-08-06 | 19.7 (3.41%) | 6012 | -66 | 9 | -2 | 0.15% | 14.09 (-0.15) | 4296 (29.92%) |
| 2021-07-30 | 19.05 (-4.75%) | 6078 | -92 | 11 | 2 | 0.18% | 14.24 (-0.22) | 3307 (-48.9%) |
| 2021-07-23 | 20.0 (-0.25%) | 6170 | 145 | 9 | 1 | 0.15% | 14.46 (0.34) | 6472 (-14.35%) |
| 2021-07-16 | 20.05 (5.25%) | 6025 | -21 | 8 | 1 | 0.13% | 14.12 (-0.09) | 7556 (59.21%) |
| 2021-07-09 | 19.05 (-2.31%) | 6046 | -74 | 7 | -2 | 0.12% | 14.21 (-0.18) | 4746 (-2.29%) |
| 2021-07-02 | 19.5 (1.56%) | 6120 | 161 | 9 | 0 | 0.15% | 14.39 (0.38) | 4857 (-54.68%) |
| 2021-06-25 | 19.2 (4.07%) | 5959 | 40 | 9 | 8 | 0.15% | 14.01 (0.09) | 10719 (554.43%) |
| 2021-06-18 | 18.45 (0.0%) | 5919 | -79 | 1 | 0 | 0.02% | 13.92 (-0.18) | 1638 (-43.71%) |
| 2021-06-11 | 18.45 (1.65%) | 5998 | 116 | 1 | 0 | 0.02% | 14.1 (0.27) | 2909 (17.78%) |
| 2021-06-04 | 18.15 (-0.82%) | 5882 | -10 | 1 | 0 | 0.02% | 13.83 (-0.02) | 2470 (8.91%) |
| 2021-05-28 | 18.3 (3.98%) | 5892 | -99 | 1 | -25 | 0.02% | 13.85 (-0.23) | 2268 (-55.01%) |
