- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.98 (+0.05) | 0.03 (0.0) | 0.53 (+0.01) | 93 | 10.88 | 0 | 0.0 | 3 | 0.35 | 855 | 66.6 | 67.9 | 67.9 | 66.1 |
| 2024-11-20 | 5.93 (-0.04) | 0.03 (0.0) | 0.52 (0.0) | -89 | 10.87 | 0 | 0.0 | 6 | 0.73 | 819 | 67.0 | 68.2 | 68.2 | 66.0 |
| 2024-11-19 | 5.97 (+0.14) | 0.03 (0.0) | 0.52 (+0.01) | 243 | 27.93 | 0 | 0.0 | 12 | 1.38 | 870 | 67.9 | 66.6 | 68.1 | 66.5 |
| 2024-11-18 | 5.83 (-0.01) | 0.03 (0.0) | 0.51 (-0.01) | -51 | 5.04 | 0 | 0.0 | -8 | 0.79 | 1011 | 66.4 | 67.7 | 67.8 | 65.8 |
| 2024-11-15 | 5.84 (+0.11) | 0.03 (0.0) | 0.52 (0.0) | 128 | 14.38 | 0 | 0.0 | -5 | 0.56 | 890 | 67.8 | 68.5 | 69.1 | 67.8 |
| 2024-11-14 | 5.73 (-0.07) | 0.03 (0.0) | 0.52 (-0.01) | -365 | 18.42 | 0 | 0.0 | -22 | 1.11 | 1982 | 68.0 | 70.7 | 70.9 | 68.0 |
| 2024-11-13 | 5.8 (+0.1) | 0.03 (0.0) | 0.53 (0.0) | -37 | 1.77 | 0 | 0.0 | -1 | 0.05 | 2095 | 70.1 | 69.6 | 71.7 | 69.6 |
| 2024-11-12 | 5.7 (-0.4) | 0.03 (0.0) | 0.53 (-0.02) | -922 | 26.69 | 0 | 0.0 | -24 | 0.69 | 3454 | 69.4 | 72.5 | 73.1 | 69.4 |
| 2024-11-11 | 6.1 (+0.22) | 0.03 (0.0) | 0.55 (+0.01) | 288 | 6.99 | 0 | 0.0 | 6 | 0.15 | 4120 | 73.2 | 71.0 | 73.3 | 69.6 |
| 2024-11-08 | 5.88 (-0.06) | 0.03 (0.0) | 0.54 (-0.01) | -149 | 4.46 | 0 | 0.0 | -18 | 0.54 | 3342 | 70.7 | 72.5 | 72.6 | 70.3 |
| 2024-11-07 | 5.94 (+0.04) | 0.03 (0.0) | 0.55 (+0.01) | 26 | 0.3 | 0 | 0.0 | 17 | 0.2 | 8697 | 71.3 | 71.5 | 74.2 | 71.0 |
| 2024-11-06 | 5.9 (+0.18) | 0.03 (0.0) | 0.54 (0.0) | -78 | 1.42 | 0 | 0.0 | 15 | 0.27 | 5504 | 69.2 | 65.2 | 69.5 | 65.2 |
| 2024-11-05 | 5.72 (+0.18) | 0.03 (0.0) | 0.54 (0.0) | -75 | 2.25 | 0 | 0.0 | -15 | 0.45 | 3338 | 64.7 | 65.5 | 66.5 | 64.6 |
| 2024-11-04 | 5.54 (-0.13) | 0.03 (0.0) | 0.54 (-0.02) | -669 | 22.66 | 0 | 0.0 | -32 | 1.08 | 2952 | 66.5 | 69.5 | 69.5 | 66.5 |
| 2024-11-01 | 5.67 (-0.02) | 0.03 (0.0) | 0.56 (-0.02) | -521 | 16.86 | 0 | 0.0 | -37 | 1.2 | 3090 | 69.3 | 70.7 | 71.1 | 69.1 |
| 2024-10-30 | 5.69 (-0.08) | 0.03 (0.0) | 0.58 (0.0) | -838 | 16.07 | 0 | 0.0 | 2 | 0.04 | 5216 | 71.5 | 72.9 | 73.8 | 71.0 |
| 2024-10-29 | 5.77 (-0.17) | 0.03 (0.0) | 0.58 (-0.03) | -977 | 12.44 | 0 | 0.0 | -64 | 0.82 | 7851 | 72.7 | 75.0 | 75.3 | 72.1 |
| 2024-10-28 | 5.94 (-0.26) | 0.03 (0.0) | 0.61 (+0.07) | -786 | 2.4 | 0 | 0.0 | 137 | 0.42 | 32787 | 76.8 | 75.0 | 78.4 | 74.0 |
| 2024-10-25 | 6.2 (-0.54) | 0.03 (0.0) | 0.54 (+0.03) | -1063 | 7.76 | 0 | 0.0 | 49 | 0.36 | 13696 | 74.0 | 69.8 | 74.0 | 69.7 |
| 2024-10-24 | 6.74 (+0.11) | 0.03 (0.0) | 0.51 (-0.02) | 120 | 6.05 | 0 | 0.0 | -28 | 1.41 | 1984 | 67.3 | 67.7 | 69.5 | 67.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.63 (-0.13) | 0.03 (0.0) | 0.53 (-0.02) | -313 | 33.55 | 0 | 0.0 | -37 | 3.97 | 933 | 67.0 | 68.0 | 68.8 | 66.8 |
| 2024-10-22 | 6.76 (-0.37) | 0.03 (0.0) | 0.55 (0.0) | -391 | 37.06 | 0 | 0.0 | 0 | 0.0 | 1055 | 68.0 | 70.0 | 70.0 | 67.9 |
| 2024-10-21 | 7.13 (+0.05) | 0.03 (0.0) | 0.55 (0.0) | -31 | 3.56 | 0 | 0.0 | 7 | 0.8 | 871 | 69.9 | 69.0 | 70.0 | 68.2 |
| 2024-10-18 | 7.08 (-0.26) | 0.03 (+0.01) | 0.55 (0.0) | -224 | 26.92 | 5 | 0.6 | 0 | 0.0 | 832 | 68.8 | 70.7 | 70.7 | 68.8 |
| 2024-10-17 | 7.34 (0.0) | 0.02 (0.0) | 0.55 (+0.01) | -16 | 1.54 | 0 | 0.0 | 7 | 0.67 | 1040 | 70.6 | 70.0 | 71.2 | 70.0 |
| 2024-10-16 | 7.34 (+0.1) | 0.02 (0.0) | 0.54 (0.0) | 194 | 26.18 | 0 | 0.0 | -3 | 0.4 | 741 | 71.4 | 69.0 | 71.4 | 68.0 |
| 2024-10-15 | 7.24 (+0.18) | 0.02 (0.0) | 0.54 (-0.01) | 119 | 21.72 | 0 | 0.0 | -9 | 1.64 | 548 | 69.0 | 69.4 | 70.3 | 68.7 |
| 2024-10-14 | 7.06 (+0.41) | 0.02 (0.0) | 0.55 (0.0) | 237 | 26.3 | 0 | 0.0 | -5 | 0.55 | 901 | 69.4 | 69.1 | 69.4 | 67.7 |
| 2024-10-11 | 6.65 (-0.09) | 0.02 (0.0) | 0.55 (0.0) | -100 | 16.45 | 0 | 0.0 | -8 | 1.32 | 608 | 69.1 | 70.9 | 70.9 | 69.0 |
| 2024-10-09 | 6.74 (+0.05) | 0.02 (0.0) | 0.55 (0.0) | 80 | 10.03 | 0 | 0.0 | 10 | 1.25 | 798 | 70.0 | 72.0 | 72.1 | 69.6 |
| 2024-10-08 | 6.69 (-0.14) | 0.02 (0.0) | 0.55 (0.0) | -285 | 27.67 | 0 | 0.0 | -9 | 0.87 | 1030 | 70.7 | 73.2 | 73.2 | 70.7 |
| 2024-10-07 | 6.83 (+0.2) | 0.02 (0.0) | 0.55 (0.0) | 361 | 45.7 | 0 | 0.0 | 3 | 0.38 | 790 | 73.0 | 73.0 | 73.8 | 72.4 |
| 2024-10-04 | 6.63 (-0.2) | 0.02 (0.0) | 0.55 (-0.02) | -186 | 16.4 | 0 | 0.0 | -30 | 2.65 | 1134 | 71.6 | 73.8 | 73.9 | 71.5 |
| 2024-10-01 | 6.83 (+0.11) | 0.02 (0.0) | 0.57 (0.0) | 219 | 41.63 | -2 | 0.38 | -5 | 0.95 | 526 | 74.5 | 73.5 | 74.5 | 72.7 |
| 2024-09-30 | 6.72 (-0.12) | 0.02 (0.0) | 0.57 (-0.01) | -202 | 18.6 | 0 | 0.0 | -13 | 1.2 | 1086 | 73.1 | 74.5 | 75.7 | 72.8 |
| 2024-09-27 | 6.84 (+0.14) | 0.02 (-0.01) | 0.58 (+0.03) | 347 | 21.66 | -4 | 0.25 | 51 | 3.18 | 1602 | 74.5 | 75.1 | 77.0 | 74.5 |
| 2024-09-26 | 6.7 (-0.07) | 0.03 (0.0) | 0.55 (0.0) | 2 | 0.21 | 0 | 0.0 | 11 | 1.16 | 950 | 74.3 | 75.8 | 76.0 | 74.3 |
| 2024-09-25 | 6.77 (+0.09) | 0.03 (0.0) | 0.55 (+0.01) | 383 | 18.48 | 1 | 0.05 | 12 | 0.58 | 2072 | 75.6 | 76.1 | 77.0 | 75.3 |
| 2024-09-24 | 6.68 (-0.27) | 0.03 (0.0) | 0.54 (0.0) | 30 | 1.76 | 0 | 0.0 | 6 | 0.35 | 1701 | 75.9 | 76.2 | 77.1 | 74.8 |
| 2024-09-23 | 6.95 (+0.28) | 0.03 (0.0) | 0.54 (+0.01) | 309 | 11.09 | 0 | 0.0 | 13 | 0.47 | 2786 | 75.7 | 74.5 | 77.8 | 73.1 |
| 2024-09-20 | 6.67 (+0.17) | 0.03 (0.0) | 0.53 (0.0) | 249 | 21.43 | 0 | 0.0 | -9 | 0.77 | 1162 | 72.7 | 71.4 | 73.2 | 71.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.5 (+0.1) | 0.03 (0.0) | 0.53 (+0.01) | 130 | 31.71 | 0 | 0.0 | 18 | 4.39 | 410 | 71.0 | 70.2 | 71.0 | 70.1 |
| 2024-09-18 | 6.4 (-0.07) | 0.03 (+0.01) | 0.52 (0.0) | -62 | 9.83 | 1 | 0.16 | 10 | 1.58 | 631 | 70.1 | 70.5 | 71.2 | 69.8 |
| 2024-09-16 | 6.47 (+0.04) | 0.02 (0.0) | 0.52 (0.0) | 35 | 8.25 | 0 | 0.0 | -6 | 1.42 | 424 | 70.4 | 70.0 | 70.5 | 69.6 |
| 2024-09-13 | 6.43 (-0.02) | 0.02 (0.0) | 0.52 (0.0) | 99 | 15.23 | 0 | 0.0 | 14 | 2.15 | 650 | 69.9 | 69.0 | 70.2 | 68.9 |
| 2024-09-12 | 6.45 (-0.08) | 0.02 (0.0) | 0.52 (+0.01) | 323 | 49.62 | 0 | 0.0 | 1 | 0.15 | 651 | 68.9 | 67.7 | 69.2 | 67.4 |
| 2024-09-11 | 6.53 (-0.16) | 0.02 (0.0) | 0.51 (0.0) | 45 | 11.42 | 0 | 0.0 | 3 | 0.76 | 394 | 66.8 | 67.5 | 67.5 | 66.1 |
| 2024-09-10 | 6.69 (+0.01) | 0.02 (0.0) | 0.51 (0.0) | -10 | 1.47 | 0 | 0.0 | -2 | 0.29 | 681 | 66.7 | 67.7 | 68.6 | 66.2 |
| 2024-09-09 | 6.68 (+0.05) | 0.02 (0.0) | 0.51 (-0.02) | 143 | 23.06 | 0 | 0.0 | -24 | 3.87 | 620 | 67.7 | 64.6 | 67.7 | 64.4 |
| 2024-09-06 | 6.63 (+0.06) | 0.02 (0.0) | 0.53 (+0.01) | 97 | 17.05 | 1 | 0.18 | 7 | 1.23 | 569 | 66.9 | 67.0 | 67.0 | 65.5 |
| 2024-09-05 | 6.57 (+0.02) | 0.02 (0.0) | 0.52 (-0.01) | -67 | 5.99 | 3 | 0.27 | -16 | 1.43 | 1118 | 66.2 | 68.6 | 69.2 | 66.2 |
| 2024-09-04 | 6.55 (-0.08) | 0.02 (0.0) | 0.53 (-0.04) | -309 | 18.89 | 0 | 0.0 | -76 | 4.65 | 1636 | 67.6 | 71.0 | 71.0 | 67.5 |
| 2024-09-03 | 6.63 (+0.03) | 0.02 (0.0) | 0.57 (0.0) | 22 | 2.39 | 0 | 0.0 | -9 | 0.98 | 920 | 73.1 | 74.1 | 75.0 | 73.1 |
| 2024-09-02 | 6.6 (-0.06) | 0.02 (-0.01) | 0.57 (-0.01) | -66 | 10.14 | -5 | 0.77 | -16 | 2.46 | 651 | 74.6 | 75.5 | 75.5 | 74.6 |
| 2024-08-30 | 6.66 (-0.25) | 0.03 (0.0) | 0.58 (+0.01) | -477 | 16.48 | 0 | 0.0 | 18 | 0.62 | 2894 | 75.8 | 75.1 | 76.6 | 75.0 |
| 2024-08-29 | 6.91 (+0.08) | 0.03 (0.0) | 0.57 (0.0) | 128 | 15.84 | 0 | 0.0 | 6 | 0.74 | 808 | 74.4 | 73.0 | 74.8 | 72.2 |
| 2024-08-28 | 6.83 (+0.02) | 0.03 (0.0) | 0.57 (-0.01) | 42 | 6.81 | 0 | 0.0 | -8 | 1.3 | 617 | 73.5 | 74.4 | 74.5 | 73.3 |
| 2024-08-27 | 6.81 (-0.06) | 0.03 (0.0) | 0.58 (-0.02) | -36 | 6.36 | 0 | 0.0 | -39 | 6.89 | 566 | 73.8 | 74.3 | 74.7 | 73.5 |
| 2024-08-26 | 6.87 (-0.05) | 0.03 (0.0) | 0.6 (-0.01) | -130 | 8.46 | 0 | 0.0 | -25 | 1.63 | 1536 | 74.3 | 75.5 | 76.2 | 74.2 |
| 2024-08-23 | 6.92 (-0.11) | 0.03 (0.0) | 0.61 (+0.02) | -874 | 25.16 | 0 | 0.0 | 27 | 0.78 | 3474 | 75.4 | 73.7 | 75.4 | 73.3 |
| 2024-08-22 | 7.03 (-0.04) | 0.03 (0.0) | 0.59 (+0.03) | -10 | 0.4 | 0 | 0.0 | 60 | 2.39 | 2508 | 74.4 | 71.5 | 74.9 | 71.5 |
| 2024-08-21 | 7.07 (+0.04) | 0.03 (0.0) | 0.56 (0.0) | 200 | 20.64 | 0 | 0.0 | 8 | 0.83 | 969 | 71.1 | 72.2 | 72.3 | 70.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 7.03 (-0.11) | 0.03 (0.0) | 0.56 (0.0) | 108 | 10.35 | -1 | 0.1 | 2 | 0.19 | 1043 | 71.6 | 72.7 | 73.5 | 71.5 |
| 2024-08-19 | 7.14 (+0.1) | 0.03 (0.0) | 0.56 (0.0) | 200 | 32.21 | 0 | 0.0 | -3 | 0.48 | 621 | 72.1 | 72.1 | 72.8 | 71.3 |
| 2024-08-16 | 7.04 (0.0) | 0.03 (0.0) | 0.56 (0.0) | -112 | 11.35 | -1 | 0.1 | -5 | 0.51 | 987 | 71.7 | 72.9 | 73.3 | 71.7 |
| 2024-08-15 | 7.04 (+0.07) | 0.03 (0.0) | 0.56 (0.0) | 122 | 15.64 | 0 | 0.0 | 0 | 0.0 | 780 | 71.8 | 72.2 | 72.7 | 71.3 |
| 2024-08-14 | 6.97 (+0.04) | 0.03 (0.0) | 0.56 (+0.01) | 244 | 20.78 | 0 | 0.0 | 22 | 1.87 | 1174 | 72.4 | 72.1 | 72.6 | 70.8 |
| 2024-08-13 | 6.93 (+0.01) | 0.03 (0.0) | 0.55 (0.0) | 38 | 3.54 | 0 | 0.0 | -1 | 0.09 | 1074 | 71.0 | 72.5 | 72.8 | 70.8 |
| 2024-08-12 | 6.92 (+0.01) | 0.03 (0.0) | 0.55 (0.0) | 168 | 13.85 | 0 | 0.0 | 2 | 0.16 | 1213 | 72.1 | 69.9 | 72.2 | 69.7 |
| 2024-08-09 | 6.91 (-0.56) | 0.03 (0.0) | 0.55 (0.0) | 126 | 9.26 | 0 | 0.0 | -8 | 0.59 | 1360 | 69.3 | 70.5 | 70.8 | 69.2 |
| 2024-08-08 | 7.47 (-0.37) | 0.03 (0.0) | 0.55 (-0.01) | -533 | 31.73 | -3 | 0.18 | -13 | 0.77 | 1680 | 68.4 | 67.1 | 69.7 | 66.6 |
| 2024-08-07 | 7.84 (+0.41) | 0.03 (0.0) | 0.56 (0.0) | 478 | 21.29 | 2 | 0.09 | 1 | 0.04 | 2245 | 68.9 | 65.0 | 69.3 | 65.0 |
| 2024-08-06 | 7.43 (+0.85) | 0.03 (0.0) | 0.56 (-0.01) | 1638 | 40.42 | 2 | 0.05 | -13 | 0.32 | 4052 | 64.3 | 65.6 | 67.7 | 59.2 |
| 2024-08-05 | 6.58 (-0.02) | 0.03 (0.0) | 0.57 (-0.03) | -315 | 12.59 | 0 | 0.0 | -61 | 2.44 | 2502 | 65.7 | 69.4 | 69.4 | 65.7 |
| 2024-08-02 | 6.6 (-0.2) | 0.03 (0.0) | 0.6 (-0.01) | -506 | 32.46 | 0 | 0.0 | -24 | 1.54 | 1559 | 73.0 | 76.3 | 76.6 | 73.0 |
| 2024-08-01 | 6.8 (+0.25) | 0.03 (0.0) | 0.61 (+0.01) | 532 | 37.7 | 0 | 0.0 | 18 | 1.28 | 1411 | 77.9 | 75.6 | 78.1 | 75.3 |
| 2024-07-31 | 6.55 (-0.01) | 0.03 (0.0) | 0.6 (0.0) | 106 | 11.79 | 1 | 0.11 | 12 | 1.33 | 899 | 74.5 | 74.5 | 75.8 | 73.8 |
| 2024-07-30 | 6.56 (+0.43) | 0.03 (-0.02) | 0.6 (+0.01) | 772 | 39.86 | -49 | 2.53 | 0 | 0.0 | 1937 | 74.8 | 73.0 | 75.0 | 72.3 |
| 2024-07-29 | 6.13 (+0.01) | 0.05 (0.0) | 0.59 (0.0) | 140 | 6.79 | 0 | 0.0 | 17 | 0.82 | 2061 | 73.0 | 77.5 | 77.5 | 73.0 |
| 2024-07-26 | 6.12 (+0.12) | 0.05 (0.0) | 0.59 (-0.01) | 6 | 0.35 | -1 | 0.06 | -21 | 1.23 | 1713 | 76.3 | 77.0 | 77.2 | 72.7 |
| 2024-07-23 | 6.0 (-0.04) | 0.05 (+0.01) | 0.6 (0.0) | -119 | 13.37 | 15 | 1.69 | -3 | 0.34 | 890 | 80.3 | 81.2 | 81.5 | 79.8 |
| 2024-07-22 | 6.04 (+0.13) | 0.04 (+0.04) | 0.6 (-0.02) | 123 | 4.49 | 0 | 0.0 | -33 | 1.2 | 2742 | 80.0 | 83.3 | 83.9 | 79.4 |
| 2024-07-19 | 5.91 (-0.13) | 0.0 (0.0) | 0.62 (-0.06) | -536 | 19.63 | 0 | 0.0 | -126 | 4.62 | 2730 | 83.4 | 86.8 | 86.8 | 83.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.04 (+0.17) | 0.0 (0.0) | 0.68 (-0.02) | -51 | 2.87 | 0 | 0.0 | -43 | 2.42 | 1779 | 86.7 | 88.1 | 88.3 | 86.5 |
| 2024-07-17 | 5.87 (+0.01) | 0.0 (0.0) | 0.7 (+0.03) | -191 | 15.23 | 0 | 0.0 | 66 | 5.26 | 1254 | 89.0 | 90.0 | 90.9 | 88.7 |
| 2024-07-16 | 5.86 (+0.12) | 0.0 (0.0) | 0.67 (0.0) | -160 | 20.05 | 0 | 0.0 | 6 | 0.75 | 798 | 89.3 | 89.7 | 90.0 | 88.8 |
| 2024-07-15 | 5.74 (-0.14) | 0.0 (0.0) | 0.67 (-0.01) | -388 | 35.18 | 0 | 0.0 | -21 | 1.9 | 1103 | 88.8 | 90.3 | 90.3 | 88.8 |
| 2024-07-12 | 5.88 (+0.03) | 0.0 (0.0) | 0.68 (0.0) | -616 | 29.38 | 0 | 0.0 | -7 | 0.33 | 2097 | 89.3 | 91.0 | 91.4 | 89.1 |
| 2024-07-11 | 5.85 (-0.63) | 0.0 (-0.15) | 0.68 (-0.08) | -1014 | 33.28 | -320 | 10.5 | -160 | 5.25 | 3047 | 90.9 | 94.8 | 94.9 | 90.8 |
| 2024-07-10 | 6.48 (+0.06) | 0.15 (0.0) | 0.76 (+0.04) | 132 | 6.49 | 0 | 0.0 | 80 | 3.93 | 2035 | 93.9 | 93.5 | 94.8 | 93.4 |
| 2024-07-09 | 6.42 (+0.39) | 0.15 (0.0) | 0.72 (+0.02) | 985 | 31.0 | 0 | 0.0 | 46 | 1.45 | 3177 | 93.1 | 91.9 | 94.8 | 91.7 |
| 2024-07-08 | 6.03 (+0.17) | 0.15 (0.0) | 0.7 (-0.05) | 515 | 30.12 | 0 | 0.0 | -92 | 5.38 | 1710 | 91.4 | 92.7 | 93.9 | 91.3 |
| 2024-07-05 | 5.86 (-0.05) | 0.15 (0.0) | 0.75 (0.0) | -180 | 11.01 | 1 | 0.06 | -9 | 0.55 | 1635 | 92.5 | 94.4 | 94.4 | 92.5 |
| 2024-07-04 | 5.91 (-0.83) | 0.15 (0.0) | 0.75 (-0.03) | 365 | 13.97 | 0 | 0.0 | -66 | 2.53 | 2612 | 94.4 | 94.6 | 95.4 | 93.1 |
| 2024-07-03 | 6.74 (-0.24) | 0.15 (0.0) | 0.78 (+0.03) | -307 | 5.4 | 0 | 0.0 | 69 | 1.21 | 5685 | 94.1 | 96.8 | 98.2 | 93.5 |
| 2024-07-02 | 6.98 (+0.32) | 0.15 (0.0) | 0.75 (+0.05) | 911 | 12.02 | 0 | 0.0 | 92 | 1.21 | 7582 | 94.5 | 94.0 | 96.4 | 93.5 |
| 2024-07-01 | 6.66 (+0.39) | 0.15 (0.0) | 0.7 (+0.02) | 799 | 42.36 | 0 | 0.0 | 36 | 1.91 | 1886 | 92.9 | 92.7 | 93.5 | 92.0 |
| 2024-06-28 | 6.27 (+0.41) | 0.15 (0.0) | 0.68 (-0.01) | 811 | 29.35 | 1 | 0.04 | -7 | 0.25 | 2763 | 92.3 | 92.4 | 93.8 | 92.1 |
| 2024-06-27 | 5.86 (+0.57) | 0.15 (0.0) | 0.69 (+0.01) | 1269 | 34.44 | 0 | 0.0 | 17 | 0.46 | 3685 | 91.7 | 90.0 | 93.4 | 90.0 |
| 2024-06-26 | 5.29 (-0.08) | 0.15 (0.0) | 0.68 (-0.01) | -63 | 4.05 | 0 | 0.0 | -24 | 1.54 | 1554 | 89.8 | 90.7 | 91.6 | 89.8 |
| 2024-06-25 | 5.37 (+0.2) | 0.15 (0.0) | 0.69 (+0.03) | 372 | 4.46 | 0 | 0.0 | 49 | 0.59 | 8338 | 90.2 | 92.8 | 95.5 | 90.2 |
| 2024-06-24 | 5.17 (-0.08) | 0.15 (0.0) | 0.66 (-0.01) | 175 | 11.22 | 1 | 0.06 | -6 | 0.38 | 1560 | 91.2 | 92.2 | 92.3 | 91.1 |
| 2024-06-21 | 5.25 (-0.36) | 0.15 (0.0) | 0.67 (-0.02) | -460 | 11.59 | 0 | 0.0 | -42 | 1.06 | 3969 | 92.2 | 91.8 | 93.2 | 91.4 |
| 2024-06-20 | 5.61 (+0.57) | 0.15 (0.0) | 0.69 (+0.06) | 1081 | 19.4 | 0 | 0.0 | 125 | 2.24 | 5573 | 91.4 | 86.2 | 91.9 | 86.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.04 (-0.14) | 0.15 (0.0) | 0.63 (-0.01) | 9 | 0.58 | 0 | 0.0 | -21 | 1.34 | 1562 | 86.2 | 87.8 | 88.4 | 86.1 |
| 2024-06-18 | 5.18 (-0.02) | 0.15 (0.0) | 0.64 (-0.02) | 164 | 10.22 | 1 | 0.06 | -39 | 2.43 | 1604 | 87.6 | 88.7 | 88.9 | 87.3 |
| 2024-06-17 | 5.2 (+0.23) | 0.15 (0.0) | 0.66 (+0.05) | 437 | 13.03 | 0 | 0.0 | 93 | 2.77 | 3354 | 88.4 | 88.0 | 89.9 | 87.9 |
| 2024-06-14 | 4.97 (+0.26) | 0.15 (0.0) | 0.61 (+0.03) | 435 | 13.51 | 0 | 0.0 | 49 | 1.52 | 3221 | 86.6 | 85.0 | 89.0 | 84.7 |
| 2024-06-13 | 4.71 (-0.11) | 0.15 (+0.02) | 0.58 (-0.04) | -197 | 14.32 | 43 | 3.12 | -68 | 4.94 | 1376 | 84.4 | 85.5 | 85.8 | 83.8 |
| 2024-06-12 | 4.82 (0.0) | 0.13 (0.0) | 0.62 (+0.01) | -202 | 17.25 | 0 | 0.0 | 22 | 1.88 | 1171 | 84.4 | 83.9 | 84.5 | 83.0 |
| 2024-06-11 | 4.82 (-0.41) | 0.13 (0.0) | 0.61 (-0.05) | -1142 | 55.87 | 0 | 0.0 | -101 | 4.94 | 2044 | 83.7 | 86.5 | 86.5 | 83.7 |
| 2024-06-07 | 5.23 (+0.52) | 0.13 (0.0) | 0.66 (+0.01) | 965 | 43.74 | 0 | 0.0 | 22 | 1.0 | 2206 | 86.5 | 84.1 | 87.4 | 84.1 |
| 2024-06-06 | 4.71 (+0.01) | 0.13 (0.0) | 0.65 (0.0) | -166 | 16.1 | 0 | 0.0 | -11 | 1.07 | 1031 | 84.1 | 85.6 | 85.8 | 84.0 |
| 2024-06-05 | 4.7 (-0.13) | 0.13 (0.0) | 0.65 (+0.01) | -287 | 30.08 | 0 | 0.0 | 17 | 1.78 | 954 | 84.7 | 86.1 | 86.3 | 84.6 |
| 2024-06-04 | 4.83 (-0.13) | 0.13 (0.0) | 0.64 (-0.01) | -297 | 20.14 | 0 | 0.0 | -18 | 1.22 | 1475 | 85.2 | 86.7 | 86.7 | 85.1 |
| 2024-06-03 | 4.96 (-0.1) | 0.13 (0.0) | 0.65 (0.0) | -221 | 21.86 | 0 | 0.0 | 0 | 0.0 | 1011 | 86.7 | 88.2 | 88.2 | 86.5 |
| 2024-05-31 | 5.06 (+0.05) | 0.13 (0.0) | 0.65 (-0.01) | 66 | 2.71 | 0 | 0.0 | -10 | 0.41 | 2439 | 87.1 | 87.7 | 88.7 | 85.9 |
| 2024-05-30 | 5.01 (-0.09) | 0.13 (0.0) | 0.66 (0.0) | -176 | 8.21 | 0 | 0.0 | 0 | 0.0 | 2144 | 87.0 | 88.1 | 90.4 | 86.6 |
| 2024-05-29 | 5.1 (-0.17) | 0.13 (0.0) | 0.66 (0.0) | -257 | 14.52 | 0 | 0.0 | -4 | 0.23 | 1770 | 89.2 | 91.4 | 91.6 | 89.2 |
| 2024-05-28 | 5.27 (-0.14) | 0.13 (0.0) | 0.66 (0.0) | 35 | 2.23 | 0 | 0.0 | 2 | 0.13 | 1571 | 90.7 | 91.0 | 92.0 | 90.2 |
| 2024-05-27 | 5.41 (-0.31) | 0.13 (0.0) | 0.66 (-0.01) | -762 | 16.01 | 0 | 0.0 | -13 | 0.27 | 4760 | 91.0 | 91.6 | 92.2 | 89.2 |
| 2024-05-24 | 5.72 (+1.02) | 0.13 (0.0) | 0.67 (+0.1) | 2024 | 29.08 | 0 | 0.0 | 191 | 2.74 | 6961 | 91.3 | 83.5 | 91.6 | 82.7 |
| 2024-05-23 | 4.7 (-0.48) | 0.13 (0.0) | 0.57 (-0.04) | -994 | 49.63 | 0 | 0.0 | -73 | 3.64 | 2003 | 84.1 | 86.1 | 86.1 | 84.0 |
| 2024-05-22 | 5.18 (+0.01) | 0.13 (0.0) | 0.61 (+0.02) | -122 | 6.09 | 0 | 0.0 | 24 | 1.2 | 2003 | 86.1 | 85.9 | 87.3 | 85.8 |
| 2024-05-21 | 5.17 (+0.07) | 0.13 (0.0) | 0.59 (0.0) | 171 | 14.25 | 0 | 0.0 | 2 | 0.17 | 1200 | 85.1 | 84.9 | 85.4 | 84.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.1 (-0.04) | 0.13 (0.0) | 0.59 (-0.01) | -70 | 4.68 | 0 | 0.0 | -11 | 0.73 | 1497 | 84.1 | 85.2 | 86.0 | 84.0 |
| 2024-05-17 | 5.14 (-0.38) | 0.13 (0.0) | 0.6 (-0.03) | -170 | 11.08 | 0 | 0.0 | -60 | 3.91 | 1534 | 85.1 | 86.6 | 86.6 | 85.0 |
| 2024-05-16 | 5.52 (+0.18) | 0.13 (0.0) | 0.63 (0.0) | 48 | 2.42 | 0 | 0.0 | 2 | 0.1 | 1983 | 86.6 | 87.6 | 88.0 | 85.5 |
| 2024-05-15 | 5.34 (-0.2) | 0.13 (0.0) | 0.63 (+0.03) | -113 | 7.12 | 0 | 0.0 | 53 | 3.34 | 1586 | 87.1 | 88.8 | 89.0 | 87.1 |
| 2024-05-14 | 5.54 (-0.2) | 0.13 (0.0) | 0.6 (-0.03) | -410 | 20.03 | 0 | 0.0 | -47 | 2.3 | 2047 | 87.3 | 88.6 | 88.9 | 87.1 |
| 2024-05-13 | 5.74 (+1.44) | 0.13 (0.0) | 0.63 (+0.05) | 2705 | 45.29 | 0 | 0.0 | 93 | 1.56 | 5973 | 89.1 | 85.0 | 90.0 | 82.3 |
| 2024-05-10 | 4.3 (-0.06) | 0.13 (0.0) | 0.58 (-0.07) | -228 | 2.71 | 0 | 0.0 | -138 | 1.64 | 8417 | 85.0 | 90.8 | 90.8 | 84.1 |
| 2024-05-09 | 4.36 (+0.11) | 0.13 (0.0) | 0.65 (+0.01) | 17 | 1.09 | 0 | 0.0 | 20 | 1.29 | 1553 | 91.8 | 92.2 | 93.5 | 91.6 |
| 2024-05-08 | 4.25 (+0.03) | 0.13 (0.0) | 0.64 (0.0) | -23 | 1.66 | 0 | 0.0 | -4 | 0.29 | 1388 | 91.6 | 91.7 | 92.5 | 91.6 |
| 2024-05-07 | 4.22 (-0.13) | 0.13 (0.0) | 0.64 (-0.01) | -473 | 19.46 | 0 | 0.0 | -14 | 0.58 | 2431 | 92.3 | 93.8 | 94.9 | 91.3 |
| 2024-05-06 | 4.35 (-0.22) | 0.13 (+0.06) | 0.65 (-0.01) | -528 | 15.36 | 120 | 3.49 | -15 | 0.44 | 3438 | 92.8 | 95.1 | 96.3 | 92.7 |
| 2024-05-03 | 4.57 (-0.14) | 0.07 (0.0) | 0.66 (+0.01) | -376 | 4.43 | 0 | 0.0 | 12 | 0.14 | 8489 | 93.3 | 95.1 | 98.3 | 93.1 |
| 2024-05-02 | 4.71 (-0.52) | 0.07 (0.0) | 0.65 (-0.04) | -1357 | 30.06 | 0 | 0.0 | -78 | 1.73 | 4514 | 92.3 | 93.0 | 93.0 | 91.2 |
| 2024-04-30 | 5.23 (-0.2) | 0.07 (+0.05) | 0.69 (+0.07) | -700 | 4.53 | 90 | 0.58 | 134 | 0.87 | 15441 | 95.0 | 91.5 | 96.5 | 91.4 |
| 2024-04-29 | 5.43 (+0.44) | 0.02 (0.0) | 0.62 (+0.02) | 933 | 42.58 | 0 | 0.0 | 43 | 1.96 | 2191 | 88.2 | 85.6 | 88.2 | 85.3 |
| 2024-04-26 | 4.99 (-0.24) | 0.02 (0.0) | 0.6 (0.0) | -35 | 2.0 | 0 | 0.0 | -1 | 0.06 | 1752 | 84.8 | 86.3 | 86.3 | 84.6 |
| 2024-04-25 | 5.23 (-0.13) | 0.02 (0.0) | 0.6 (0.0) | -146 | 8.61 | 0 | 0.0 | -4 | 0.24 | 1695 | 85.3 | 86.2 | 87.4 | 85.0 |
| 2024-04-24 | 5.36 (-0.19) | 0.02 (0.0) | 0.6 (+0.05) | -377 | 8.84 | 0 | 0.0 | 94 | 2.21 | 4263 | 87.5 | 88.0 | 90.9 | 86.2 |
| 2024-04-23 | 5.55 (-0.07) | 0.02 (0.0) | 0.55 (0.0) | 283 | 7.55 | 0 | 0.0 | 3 | 0.08 | 3748 | 83.9 | 83.3 | 88.5 | 83.3 |
| 2024-04-22 | 5.62 (+0.73) | 0.02 (-0.04) | 0.55 (-0.01) | 1255 | 36.75 | 0 | 0.0 | -10 | 0.29 | 3415 | 81.7 | 85.5 | 86.2 | 81.7 |
| 2024-04-19 | 4.89 (-0.05) | 0.06 (0.0) | 0.56 (-0.02) | -42 | 0.86 | 0 | 0.0 | -37 | 0.76 | 4887 | 85.5 | 88.7 | 88.7 | 83.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.94 (+0.03) | 0.06 (0.0) | 0.58 (+0.01) | 1 | 0.04 | 0 | 0.0 | 14 | 0.6 | 2338 | 90.5 | 88.7 | 90.7 | 87.5 |
| 2024-04-17 | 4.91 (+0.32) | 0.06 (0.0) | 0.57 (-0.02) | 625 | 16.45 | 0 | 0.0 | -42 | 1.11 | 3799 | 88.7 | 88.4 | 90.0 | 87.9 |
| 2024-04-16 | 4.59 (+0.45) | 0.06 (+0.02) | 0.59 (-0.06) | 864 | 9.99 | 38 | 0.44 | -113 | 1.31 | 8652 | 87.4 | 93.4 | 93.4 | 85.8 |
| 2024-04-15 | 4.14 (+0.2) | 0.04 (0.0) | 0.65 (-0.04) | 359 | 7.42 | 0 | 0.0 | -85 | 1.76 | 4837 | 95.0 | 98.3 | 98.7 | 94.8 |
| 2024-04-12 | 3.94 (+0.02) | 0.04 (0.0) | 0.69 (-0.01) | -486 | 16.26 | 0 | 0.0 | -11 | 0.37 | 2989 | 99.1 | 100.5 | 101.0 | 99.0 |
| 2024-04-11 | 3.92 (+0.13) | 0.04 (0.0) | 0.7 (-0.01) | -902 | 24.37 | 0 | 0.0 | -28 | 0.76 | 3701 | 100.0 | 102.0 | 102.0 | 99.4 |
| 2024-04-10 | 3.79 (+0.03) | 0.04 (0.0) | 0.71 (+0.01) | -487 | 27.97 | 0 | 0.0 | 25 | 1.44 | 1741 | 102.0 | 102.5 | 104.0 | 102.0 |
| 2024-04-09 | 3.76 (-0.11) | 0.04 (0.0) | 0.7 (-0.01) | -820 | 32.45 | 0 | 0.0 | -15 | 0.59 | 2527 | 102.0 | 104.5 | 105.0 | 102.0 |
| 2024-04-08 | 3.87 (-0.08) | 0.04 (0.0) | 0.71 (-0.07) | -523 | 23.54 | 0 | 0.0 | -143 | 6.44 | 2222 | 104.0 | 107.0 | 107.0 | 104.0 |
| 2024-04-03 | 3.95 (-0.04) | 0.04 (0.0) | 0.78 (+0.06) | -1168 | 24.24 | 0 | 0.0 | 111 | 2.3 | 4819 | 106.0 | 106.0 | 108.5 | 105.0 |
| 2024-04-02 | 3.99 (+0.06) | 0.04 (-0.06) | 0.72 (-0.02) | -464 | 33.6 | -119 | 8.62 | -34 | 2.46 | 1381 | 104.0 | 104.0 | 104.5 | 103.0 |
| 2024-04-01 | 3.93 (+0.09) | 0.1 (0.0) | 0.74 (+0.02) | 117 | 7.69 | 0 | 0.0 | 46 | 3.02 | 1522 | 105.0 | 103.5 | 105.0 | 102.5 |
| 2024-03-29 | 3.84 (-0.04) | 0.1 (0.0) | 0.72 (-0.01) | 4 | 0.34 | 0 | 0.0 | -28 | 2.41 | 1163 | 102.5 | 103.5 | 104.0 | 102.0 |
| 2024-03-28 | 3.88 (-0.02) | 0.1 (0.0) | 0.73 (0.0) | -24 | 1.69 | 0 | 0.0 | 3 | 0.21 | 1421 | 103.0 | 103.5 | 104.5 | 103.0 |
| 2024-03-27 | 3.9 (-0.15) | 0.1 (0.0) | 0.73 (0.0) | -204 | 12.66 | 0 | 0.0 | -5 | 0.31 | 1611 | 103.5 | 103.5 | 104.5 | 103.0 |
| 2024-03-26 | 4.05 (-0.12) | 0.1 (0.0) | 0.73 (-0.15) | 3 | 0.05 | 0 | 0.0 | -276 | 5.05 | 5465 | 102.5 | 108.5 | 109.5 | 102.0 |
| 2024-03-25 | 4.17 (+0.02) | 0.1 (-0.09) | 0.88 (0.0) | 173 | 6.83 | -177 | 6.99 | -3 | 0.12 | 2533 | 108.5 | 111.5 | 111.5 | 108.5 |
| 2024-03-22 | 4.15 (-0.06) | 0.19 (0.0) | 0.88 (-0.03) | -92 | 2.41 | 0 | 0.0 | -70 | 1.83 | 3818 | 110.5 | 112.5 | 113.0 | 110.0 |
| 2024-03-21 | 4.21 (-0.63) | 0.19 (0.0) | 0.91 (-0.04) | -1209 | 13.11 | 0 | 0.0 | -75 | 0.81 | 9220 | 114.0 | 117.5 | 120.0 | 113.0 |
| 2024-03-20 | 4.84 (-0.17) | 0.19 (0.0) | 0.95 (+0.01) | 457 | 11.25 | 0 | 0.0 | 27 | 0.66 | 4062 | 115.0 | 114.0 | 115.5 | 113.5 |
| 2024-03-19 | 5.01 (-0.46) | 0.19 (0.0) | 0.94 (-0.02) | -830 | 17.8 | 0 | 0.0 | -35 | 0.75 | 4662 | 113.5 | 114.5 | 115.5 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 5.47 (+1.29) | 0.19 (0.0) | 0.96 (+0.1) | 2640 | 37.99 | 0 | 0.0 | 186 | 2.68 | 6949 | 115.0 | 111.0 | 115.5 | 111.0 |
| 2024-03-15 | 4.18 (-0.1) | 0.19 (0.0) | 0.86 (-0.02) | -10 | 0.57 | 0 | 0.0 | -36 | 2.06 | 1747 | 111.0 | 110.0 | 111.5 | 109.5 |
| 2024-03-14 | 4.28 (+0.2) | 0.19 (0.0) | 0.88 (0.0) | 573 | 18.1 | 0 | 0.0 | -5 | 0.16 | 3166 | 111.0 | 110.0 | 113.0 | 108.0 |
| 2024-03-13 | 4.08 (-0.46) | 0.19 (0.0) | 0.88 (-0.07) | -125 | 2.77 | 0 | 0.0 | -121 | 2.68 | 4514 | 110.0 | 113.0 | 114.0 | 109.5 |
| 2024-03-12 | 4.54 (-0.04) | 0.19 (0.0) | 0.95 (-0.09) | -70 | 1.15 | 0 | 0.0 | -178 | 2.93 | 6072 | 112.5 | 114.0 | 116.0 | 112.5 |
| 2024-03-11 | 4.58 (+0.6) | 0.19 (0.0) | 1.04 (+0.11) | 1321 | 17.59 | 0 | 0.0 | 218 | 2.9 | 7508 | 114.0 | 111.0 | 115.5 | 110.5 |
| 2024-03-08 | 3.98 (-0.2) | 0.19 (0.0) | 0.93 (0.0) | -494 | 5.89 | 0 | 0.0 | -5 | 0.06 | 8382 | 110.0 | 113.5 | 114.5 | 109.5 |
| 2024-03-07 | 4.18 (+0.01) | 0.19 (0.0) | 0.93 (-0.06) | 20 | 0.26 | 0 | 0.0 | -113 | 1.46 | 7718 | 112.0 | 113.5 | 114.0 | 109.0 |
| 2024-03-06 | 4.17 (-0.64) | 0.19 (0.0) | 0.99 (+0.05) | -1121 | 7.19 | 0 | 0.0 | 92 | 0.59 | 15598 | 112.5 | 111.0 | 115.0 | 110.0 |
| 2024-03-05 | 4.81 (+0.52) | 0.19 (0.0) | 0.94 (+0.12) | 1233 | 14.44 | 0 | 0.0 | 238 | 2.79 | 8537 | 111.0 | 105.5 | 111.0 | 104.5 |
| 2024-03-04 | 4.29 (0.0) | 0.19 (0.0) | 0.82 (-0.02) | -71 | 2.51 | 0 | 0.0 | -50 | 1.77 | 2827 | 104.5 | 105.5 | 106.0 | 104.0 |
| 2024-03-01 | 4.29 (+0.08) | 0.19 (-0.04) | 0.84 (+0.05) | -189 | 1.95 | -74 | 0.76 | 93 | 0.96 | 9701 | 105.0 | 104.5 | 109.5 | 104.5 |
| 2024-02-29 | 4.21 (-0.12) | 0.23 (-0.04) | 0.79 (-0.04) | -296 | 13.24 | -75 | 3.35 | -74 | 3.31 | 2236 | 103.0 | 104.0 | 104.0 | 102.0 |
| 2024-02-27 | 4.33 (-0.2) | 0.27 (0.0) | 0.83 (-0.01) | -390 | 14.55 | 0 | 0.0 | -26 | 0.97 | 2681 | 103.5 | 106.5 | 108.0 | 103.5 |
| 2024-02-26 | 4.53 (+0.09) | 0.27 (0.0) | 0.84 (+0.02) | 607 | 38.27 | 0 | 0.0 | 41 | 2.59 | 1586 | 105.5 | 105.0 | 106.5 | 104.5 |
| 2024-02-23 | 4.44 (-0.34) | 0.27 (0.0) | 0.82 (-0.04) | -661 | 26.44 | 0 | 0.0 | -66 | 2.64 | 2500 | 105.0 | 108.5 | 109.0 | 105.0 |
| 2024-02-22 | 4.78 (+0.14) | 0.27 (0.0) | 0.86 (0.0) | 205 | 6.38 | 0 | 0.0 | 2 | 0.06 | 3215 | 107.5 | 108.5 | 109.0 | 105.5 |
| 2024-02-21 | 4.64 (+0.18) | 0.27 (0.0) | 0.86 (+0.02) | 408 | 23.41 | 0 | 0.0 | 34 | 1.95 | 1743 | 107.5 | 107.5 | 109.0 | 106.0 |
| 2024-02-20 | 4.46 (-0.63) | 0.27 (0.0) | 0.84 (+0.07) | -1571 | 19.99 | 0 | 0.0 | 127 | 1.62 | 7860 | 107.0 | 109.0 | 112.0 | 107.0 |
| 2024-02-19 | 5.09 (-0.45) | 0.27 (0.0) | 0.77 (-0.01) | -203 | 9.26 | 0 | 0.0 | -21 | 0.96 | 2193 | 107.5 | 109.0 | 109.5 | 106.5 |
| 2024-02-16 | 5.54 (+0.13) | 0.27 (0.0) | 0.78 (+0.08) | 441 | 9.96 | 0 | 0.0 | 169 | 3.82 | 4426 | 108.0 | 106.5 | 109.0 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 5.41 (+0.51) | 0.27 (0.0) | 0.7 (+0.02) | 959 | 29.76 | -1 | 0.03 | 29 | 0.9 | 3222 | 105.0 | 104.0 | 105.5 | 101.5 |
| 2024-02-05 | 4.9 (-0.06) | 0.27 (-0.03) | 0.68 (+0.02) | -145 | 5.79 | -55 | 2.2 | 42 | 1.68 | 2504 | 103.0 | 103.5 | 104.5 | 102.0 |
| 2024-02-02 | 4.96 (+0.17) | 0.3 (0.0) | 0.66 (-0.01) | 340 | 19.95 | 0 | 0.0 | -14 | 0.82 | 1704 | 102.0 | 102.5 | 103.5 | 102.0 |
| 2024-02-01 | 4.79 (-0.13) | 0.3 (0.0) | 0.67 (+0.02) | 95 | 5.25 | 0 | 0.0 | 21 | 1.16 | 1810 | 102.0 | 101.5 | 103.0 | 100.0 |
| 2024-01-31 | 4.92 (-0.24) | 0.3 (-0.03) | 0.65 (0.0) | -234 | 15.79 | -50 | 3.37 | 5 | 0.34 | 1482 | 101.5 | 102.0 | 102.5 | 101.0 |
| 2024-01-30 | 5.16 (-0.56) | 0.33 (0.0) | 0.65 (-0.01) | -784 | 24.73 | 0 | 0.0 | -22 | 0.69 | 3170 | 102.5 | 105.5 | 105.5 | 102.0 |
| 2024-01-29 | 5.72 (+1.51) | 0.33 (0.0) | 0.66 (+0.03) | 2624 | 36.02 | 0 | 0.0 | 61 | 0.84 | 7284 | 105.0 | 99.6 | 105.5 | 99.2 |
| 2024-01-26 | 4.21 (-0.19) | 0.33 (+0.01) | 0.63 (-0.11) | -406 | 3.96 | 0 | 0.0 | -212 | 2.07 | 10242 | 100.0 | 103.5 | 103.5 | 96.4 |
| 2024-01-25 | 4.4 (-0.53) | 0.32 (-0.03) | 0.74 (-0.03) | -882 | 31.92 | -42 | 1.52 | -57 | 2.06 | 2763 | 104.5 | 107.0 | 107.5 | 104.0 |
| 2024-01-24 | 4.93 (+0.02) | 0.35 (0.0) | 0.77 (-0.01) | 115 | 7.18 | 0 | 0.0 | -21 | 1.31 | 1602 | 108.0 | 108.0 | 110.0 | 108.0 |
| 2024-01-23 | 4.91 (+0.16) | 0.35 (0.0) | 0.78 (-0.02) | 515 | 32.03 | 0 | 0.0 | -36 | 2.24 | 1608 | 108.5 | 107.0 | 109.0 | 106.0 |
| 2024-01-22 | 4.75 (+0.41) | 0.35 (-0.01) | 0.8 (+0.04) | 781 | 31.57 | 0 | 0.0 | 73 | 2.95 | 2474 | 107.5 | 105.0 | 108.0 | 104.0 |
| 2024-01-19 | 4.34 (0.0) | 0.36 (0.0) | 0.76 (+0.01) | 67 | 4.43 | 0 | 0.0 | 19 | 1.26 | 1513 | 104.0 | 105.0 | 106.5 | 104.0 |
| 2024-01-18 | 4.34 (-0.04) | 0.36 (0.0) | 0.75 (-0.03) | -71 | 2.82 | 0 | 0.0 | -53 | 2.11 | 2515 | 103.5 | 107.5 | 107.5 | 102.5 |
| 2024-01-17 | 4.38 (-0.24) | 0.36 (-0.01) | 0.78 (-0.02) | -300 | 16.19 | -33 | 1.78 | -36 | 1.94 | 1853 | 106.0 | 108.0 | 109.0 | 106.0 |
| 2024-01-16 | 4.62 (-0.23) | 0.37 (0.0) | 0.8 (-0.11) | -367 | 17.13 | 0 | 0.0 | -207 | 9.66 | 2142 | 108.0 | 110.5 | 110.5 | 108.0 |
| 2024-01-15 | 4.85 (+0.58) | 0.37 (0.0) | 0.91 (+0.05) | 593 | 26.7 | 0 | 0.0 | 83 | 3.74 | 2221 | 110.5 | 110.0 | 112.0 | 109.5 |
| 2024-01-12 | 4.27 (-0.28) | 0.37 (0.0) | 0.86 (-0.04) | -368 | 20.58 | 0 | 0.0 | -70 | 3.91 | 1788 | 109.0 | 110.0 | 110.5 | 107.5 |
| 2024-01-11 | 4.55 (+0.18) | 0.37 (0.0) | 0.9 (+0.04) | 354 | 14.17 | 0 | 0.0 | 83 | 3.32 | 2499 | 110.5 | 107.0 | 111.0 | 107.0 |
| 2024-01-10 | 4.37 (+0.29) | 0.37 (-0.04) | 0.86 (-0.06) | 412 | 10.98 | -65 | 1.73 | -119 | 3.17 | 3752 | 107.0 | 109.5 | 109.5 | 105.5 |
| 2024-01-09 | 4.08 (-0.42) | 0.41 (0.0) | 0.92 (-0.09) | -1526 | 28.25 | 0 | 0.0 | -165 | 3.05 | 5401 | 109.5 | 113.5 | 114.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.5 (-0.1) | 0.41 (0.0) | 1.01 (-0.04) | -92 | 4.25 | 0 | 0.0 | -85 | 3.93 | 2165 | 112.5 | 114.0 | 115.0 | 112.5 |
| 2024-01-05 | 4.6 (-0.91) | 0.41 (0.0) | 1.05 (0.0) | -999 | 28.89 | 0 | 0.0 | 10 | 0.29 | 3458 | 113.5 | 115.5 | 116.5 | 113.5 |
| 2024-01-04 | 5.51 (-0.03) | 0.41 (0.0) | 1.05 (0.0) | -244 | 3.74 | -1 | 0.02 | -15 | 0.23 | 6528 | 115.5 | 116.0 | 118.0 | 115.0 |
| 2024-01-03 | 5.54 (+1.32) | 0.41 (0.0) | 1.05 (+0.12) | 2638 | 24.71 | 0 | 0.0 | 230 | 2.15 | 10678 | 116.5 | 113.5 | 118.0 | 113.5 |
| 2024-01-02 | 4.22 (-0.27) | 0.41 (0.0) | 0.93 (-0.04) | -165 | 8.01 | 0 | 0.0 | -64 | 3.11 | 2060 | 113.5 | 114.5 | 115.0 | 112.5 |
| 2023-12-29 | 4.49 (-0.47) | 0.41 (0.0) | 0.97 (-0.04) | -896 | 12.11 | 0 | 0.0 | -79 | 1.07 | 7396 | 114.5 | 116.0 | 118.0 | 114.5 |
| 2023-12-28 | 4.96 (+0.05) | 0.41 (0.0) | 1.01 (+0.03) | 286 | 9.94 | 0 | 0.0 | 49 | 1.7 | 2877 | 113.5 | 113.5 | 115.5 | 113.5 |
| 2023-12-27 | 4.91 (+0.19) | 0.41 (0.0) | 0.98 (-0.02) | 258 | 14.57 | 0 | 0.0 | -42 | 2.37 | 1771 | 113.0 | 113.0 | 113.5 | 112.0 |
| 2023-12-26 | 4.72 (+0.28) | 0.41 (0.0) | 1.0 (+0.01) | 446 | 22.63 | 0 | 0.0 | 24 | 1.22 | 1971 | 113.0 | 111.0 | 113.0 | 110.0 |
| 2023-12-25 | 4.44 (-0.15) | 0.41 (0.0) | 0.99 (0.0) | -372 | 17.12 | 0 | 0.0 | 5 | 0.23 | 2173 | 110.5 | 112.0 | 112.5 | 110.0 |
| 2023-12-22 | 4.59 (+0.02) | 0.41 (0.0) | 0.99 (0.0) | -126 | 5.64 | 0 | 0.0 | 1 | 0.04 | 2235 | 111.0 | 113.0 | 113.5 | 111.0 |
| 2023-12-21 | 4.57 (-0.09) | 0.41 (0.0) | 0.99 (-0.01) | -75 | 2.89 | 0 | 0.0 | -18 | 0.69 | 2599 | 112.5 | 111.5 | 112.5 | 110.0 |
| 2023-12-20 | 4.66 (-0.04) | 0.41 (0.0) | 1.0 (-0.03) | -465 | 13.43 | -1 | 0.03 | -67 | 1.94 | 3462 | 112.5 | 114.0 | 115.0 | 112.0 |
| 2023-12-19 | 4.7 (-0.95) | 0.41 (0.0) | 1.03 (-0.03) | -1851 | 20.24 | 0 | 0.0 | -56 | 0.61 | 9147 | 113.0 | 116.5 | 118.0 | 113.0 |
| 2023-12-18 | 5.65 (+0.59) | 0.41 (0.0) | 1.06 (+0.04) | 782 | 17.85 | 0 | 0.0 | 84 | 1.92 | 4382 | 115.0 | 113.5 | 116.0 | 112.5 |
| 2023-12-15 | 5.06 (-0.54) | 0.41 (0.0) | 1.02 (-0.09) | -1693 | 19.62 | 0 | 0.0 | -180 | 2.09 | 8629 | 112.5 | 117.0 | 117.5 | 111.0 |
| 2023-12-14 | 5.6 (-0.05) | 0.41 (0.0) | 1.11 (+0.11) | -239 | 2.67 | 0 | 0.0 | 217 | 2.42 | 8958 | 116.0 | 112.0 | 116.5 | 111.5 |
| 2023-12-13 | 5.65 (+0.27) | 0.41 (0.0) | 1.0 (+0.01) | 151 | 3.43 | 0 | 0.0 | 16 | 0.36 | 4408 | 110.5 | 110.5 | 113.5 | 110.5 |
| 2023-12-12 | 5.38 (-0.41) | 0.41 (0.0) | 0.99 (0.0) | -614 | 17.0 | 0 | 0.0 | 5 | 0.14 | 3611 | 110.5 | 112.5 | 114.0 | 110.0 |
| 2023-12-11 | 5.79 (-0.06) | 0.41 (-0.02) | 0.99 (-0.02) | -671 | 21.29 | -43 | 1.36 | -36 | 1.14 | 3151 | 112.0 | 114.5 | 114.5 | 112.0 |
| 2023-12-08 | 5.85 (-0.34) | 0.43 (0.0) | 1.01 (0.0) | -1143 | 31.49 | 0 | 0.0 | -12 | 0.33 | 3630 | 113.5 | 114.5 | 116.5 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 6.19 (+0.01) | 0.43 (0.0) | 1.01 (+0.01) | -279 | 7.15 | 0 | 0.0 | 22 | 0.56 | 3903 | 113.5 | 114.0 | 116.0 | 113.0 |
| 2023-12-06 | 6.18 (-0.5) | 0.43 (0.0) | 1.0 (0.0) | -1635 | 30.29 | 0 | 0.0 | 5 | 0.09 | 5397 | 114.0 | 116.0 | 117.5 | 114.0 |
| 2023-12-05 | 6.68 (+0.01) | 0.43 (-0.11) | 1.0 (0.0) | 5 | 0.08 | -217 | 3.56 | -11 | 0.18 | 6092 | 115.5 | 115.0 | 116.0 | 113.0 |
| 2023-12-04 | 6.67 (-1.02) | 0.54 (-0.19) | 1.0 (-0.06) | -2411 | 21.37 | -360 | 3.19 | -106 | 0.94 | 11284 | 114.5 | 118.5 | 119.0 | 113.0 |
| 2023-12-01 | 7.69 (+0.31) | 0.73 (-0.03) | 1.06 (+0.05) | 572 | 10.17 | -60 | 1.07 | 103 | 1.83 | 5627 | 118.5 | 119.5 | 121.0 | 117.0 |
| 2023-11-30 | 7.38 (-0.28) | 0.76 (-0.15) | 1.01 (+0.01) | -248 | 5.87 | -283 | 6.69 | 12 | 0.28 | 4228 | 120.0 | 121.5 | 122.0 | 119.5 |
| 2023-11-29 | 7.66 (-0.86) | 0.91 (0.0) | 1.0 (-0.08) | -1792 | 21.91 | 0 | 0.0 | -155 | 1.89 | 8180 | 120.5 | 125.0 | 125.0 | 119.5 |
| 2023-11-28 | 8.52 (+1.31) | 0.91 (0.0) | 1.08 (+0.09) | 2856 | 26.28 | 0 | 0.0 | 181 | 1.67 | 10866 | 121.5 | 117.5 | 122.5 | 117.5 |
| 2023-11-27 | 7.21 (-1.42) | 0.91 (-0.71) | 0.99 (+0.12) | -2109 | 9.97 | -1367 | 6.46 | 227 | 1.07 | 21158 | 117.0 | 123.0 | 126.0 | 116.5 |
| 2023-11-24 | 8.63 (+0.79) | 1.62 (0.0) | 0.87 (-0.18) | 2029 | 7.84 | 1 | 0.0 | -344 | 1.33 | 25874 | 117.0 | 123.0 | 123.5 | 111.5 |
| 2023-11-23 | 7.84 (-0.21) | 1.62 (0.0) | 1.05 (-0.01) | -449 | 6.1 | 1 | 0.01 | -14 | 0.19 | 7364 | 123.5 | 128.0 | 129.0 | 123.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.98 (+0.14) | 0.03 (0.0) | 0.53 (+0.01) | 196 | 3.51 | 0 | 0.0 | 13 | 0.23 | 5581 | 69.4 | 67.7 | 69.5 | 65.8 |
| 2024-11-15 | 5.84 (-0.04) | 0.03 (0.0) | 0.52 (-0.02) | -908 | 7.24 | 0 | 0.0 | -46 | 0.37 | 12542 | 67.8 | 71.0 | 73.3 | 67.8 |
| 2024-11-08 | 5.88 (+0.21) | 0.03 (0.0) | 0.54 (-0.02) | -945 | 3.96 | 0 | 0.0 | -33 | 0.14 | 23836 | 70.7 | 69.5 | 74.2 | 64.6 |
| 2024-11-01 | 5.67 (-0.53) | 0.03 (0.0) | 0.56 (+0.02) | -3122 | 6.38 | 0 | 0.0 | 38 | 0.08 | 48946 | 69.3 | 75.0 | 78.4 | 69.1 |
| 2024-10-25 | 6.2 (-0.88) | 0.03 (0.0) | 0.54 (-0.01) | -1678 | 9.05 | 0 | 0.0 | -9 | 0.05 | 18541 | 74.0 | 69.0 | 74.0 | 66.8 |
| 2024-10-18 | 7.08 (+0.43) | 0.03 (+0.01) | 0.55 (0.0) | 310 | 7.63 | 5 | 0.12 | -10 | 0.25 | 4064 | 68.8 | 69.1 | 71.4 | 67.7 |
| 2024-10-11 | 6.65 (+0.02) | 0.02 (0.0) | 0.55 (0.0) | 56 | 1.74 | 0 | 0.0 | -4 | 0.12 | 3227 | 69.1 | 73.0 | 73.8 | 69.0 |
| 2024-10-04 | 6.63 (-0.21) | 0.02 (0.0) | 0.55 (-0.03) | -169 | 6.15 | -2 | 0.07 | -48 | 1.75 | 2746 | 71.6 | 74.5 | 75.7 | 71.5 |
| 2024-09-27 | 6.84 (+0.17) | 0.02 (-0.01) | 0.58 (+0.05) | 1071 | 11.75 | -3 | 0.03 | 93 | 1.02 | 9113 | 74.5 | 74.5 | 77.8 | 73.1 |
| 2024-09-20 | 6.67 (+0.24) | 0.03 (+0.01) | 0.53 (+0.01) | 352 | 13.39 | 1 | 0.04 | 13 | 0.49 | 2629 | 72.7 | 70.0 | 73.2 | 69.6 |
| 2024-09-13 | 6.43 (-0.2) | 0.02 (0.0) | 0.52 (-0.01) | 600 | 20.01 | 0 | 0.0 | -8 | 0.27 | 2999 | 69.9 | 64.6 | 70.2 | 64.4 |
| 2024-09-06 | 6.63 (-0.03) | 0.02 (-0.01) | 0.53 (-0.05) | -323 | 6.6 | -1 | 0.02 | -110 | 2.25 | 4895 | 66.9 | 75.5 | 75.5 | 65.5 |
| 2024-08-30 | 6.66 (-0.26) | 0.03 (0.0) | 0.58 (-0.03) | -473 | 7.37 | 0 | 0.0 | -48 | 0.75 | 6422 | 75.8 | 75.5 | 76.6 | 72.2 |
| 2024-08-23 | 6.92 (-0.12) | 0.03 (0.0) | 0.61 (+0.05) | -376 | 4.36 | -1 | 0.01 | 94 | 1.09 | 8617 | 75.4 | 72.1 | 75.4 | 70.6 |
| 2024-08-16 | 7.04 (+0.13) | 0.03 (0.0) | 0.56 (+0.01) | 460 | 8.8 | -1 | 0.02 | 18 | 0.34 | 5230 | 71.7 | 69.9 | 73.3 | 69.7 |
| 2024-08-09 | 6.91 (+0.31) | 0.03 (0.0) | 0.55 (-0.05) | 1394 | 11.77 | 1 | 0.01 | -94 | 0.79 | 11841 | 69.3 | 69.4 | 70.8 | 59.2 |
| 2024-08-02 | 6.6 (+0.48) | 0.03 (-0.02) | 0.6 (+0.01) | 1044 | 13.27 | -48 | 0.61 | 23 | 0.29 | 7869 | 73.0 | 77.5 | 78.1 | 72.3 |
| 2024-07-26 | 6.12 (+0.21) | 0.05 (+0.05) | 0.59 (-0.03) | 10 | 0.19 | 14 | 0.26 | -57 | 1.07 | 5346 | 76.3 | 83.3 | 83.9 | 72.7 |
| 2024-07-19 | 5.91 (+0.03) | 0.0 (0.0) | 0.62 (-0.06) | -1326 | 17.3 | 0 | 0.0 | -118 | 1.54 | 7666 | 83.4 | 90.3 | 90.9 | 83.3 |
| 2024-07-12 | 5.88 (+0.02) | 0.0 (-0.15) | 0.68 (-0.07) | 2 | 0.02 | -320 | 2.65 | -133 | 1.1 | 12069 | 89.3 | 92.7 | 94.9 | 89.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 5.86 (-0.41) | 0.15 (0.0) | 0.75 (+0.07) | 1588 | 8.18 | 1 | 0.01 | 122 | 0.63 | 19402 | 92.5 | 92.7 | 98.2 | 92.0 |
| 2024-06-28 | 6.27 (+1.02) | 0.15 (0.0) | 0.68 (+0.01) | 2564 | 14.32 | 2 | 0.01 | 29 | 0.16 | 17901 | 92.3 | 92.2 | 95.5 | 89.8 |
| 2024-06-21 | 5.25 (+0.28) | 0.15 (0.0) | 0.67 (+0.06) | 1231 | 7.66 | 1 | 0.01 | 116 | 0.72 | 16064 | 92.2 | 88.0 | 93.2 | 86.1 |
| 2024-06-14 | 4.97 (-0.26) | 0.15 (+0.02) | 0.61 (-0.05) | -1106 | 14.15 | 43 | 0.55 | -98 | 1.25 | 7814 | 86.6 | 86.5 | 89.0 | 83.0 |
| 2024-06-07 | 5.23 (+0.17) | 0.13 (0.0) | 0.66 (+0.01) | -6 | 0.09 | 0 | 0.0 | 10 | 0.15 | 6679 | 86.5 | 88.2 | 88.2 | 84.0 |
| 2024-05-31 | 5.06 (-0.66) | 0.13 (0.0) | 0.65 (-0.02) | -1094 | 8.62 | 0 | 0.0 | -25 | 0.2 | 12686 | 87.1 | 91.6 | 92.2 | 85.9 |
| 2024-05-24 | 5.72 (+0.58) | 0.13 (0.0) | 0.67 (+0.07) | 1009 | 7.38 | 0 | 0.0 | 133 | 0.97 | 13666 | 91.3 | 85.2 | 91.6 | 82.7 |
| 2024-05-17 | 5.14 (+0.84) | 0.13 (0.0) | 0.6 (+0.02) | 2060 | 15.7 | 0 | 0.0 | 41 | 0.31 | 13125 | 85.1 | 85.0 | 90.0 | 82.3 |
| 2024-05-10 | 4.3 (-0.27) | 0.13 (+0.06) | 0.58 (-0.08) | -1235 | 7.17 | 120 | 0.7 | -151 | 0.88 | 17229 | 85.0 | 95.1 | 96.3 | 84.1 |
| 2024-05-03 | 4.57 (-0.42) | 0.07 (+0.05) | 0.66 (+0.06) | -1500 | 4.9 | 90 | 0.29 | 111 | 0.36 | 30636 | 93.3 | 85.6 | 98.3 | 85.3 |
| 2024-04-26 | 4.99 (+0.1) | 0.02 (-0.04) | 0.6 (+0.04) | 980 | 6.59 | 0 | 0.0 | 82 | 0.55 | 14874 | 84.8 | 85.5 | 90.9 | 81.7 |
| 2024-04-19 | 4.89 (+0.95) | 0.06 (+0.02) | 0.56 (-0.13) | 1807 | 7.37 | 38 | 0.16 | -263 | 1.07 | 24515 | 85.5 | 98.3 | 98.7 | 83.2 |
| 2024-04-12 | 3.94 (-0.01) | 0.04 (0.0) | 0.69 (-0.09) | -3218 | 24.41 | 0 | 0.0 | -172 | 1.3 | 13182 | 99.1 | 107.0 | 107.0 | 99.0 |
| 2024-04-03 | 3.95 (+0.11) | 0.04 (-0.06) | 0.78 (+0.06) | -1515 | 19.61 | -119 | 1.54 | 123 | 1.59 | 7724 | 106.0 | 103.5 | 108.5 | 102.5 |
| 2024-03-29 | 3.84 (-0.31) | 0.1 (-0.09) | 0.72 (-0.16) | -48 | 0.39 | -177 | 1.45 | -309 | 2.53 | 12195 | 102.5 | 111.5 | 111.5 | 102.0 |
| 2024-03-22 | 4.15 (-0.03) | 0.19 (0.0) | 0.88 (+0.02) | 966 | 3.36 | 0 | 0.0 | 33 | 0.11 | 28714 | 110.5 | 111.0 | 120.0 | 110.0 |
| 2024-03-15 | 4.18 (+0.2) | 0.19 (0.0) | 0.86 (-0.07) | 1689 | 7.34 | 0 | 0.0 | -122 | 0.53 | 23008 | 111.0 | 111.0 | 116.0 | 108.0 |
| 2024-03-08 | 3.98 (-0.31) | 0.19 (0.0) | 0.93 (+0.09) | -433 | 1.01 | 0 | 0.0 | 162 | 0.38 | 43064 | 110.0 | 105.5 | 115.0 | 104.0 |
| 2024-03-01 | 4.29 (-0.15) | 0.19 (-0.08) | 0.84 (+0.02) | -268 | 1.65 | -149 | 0.92 | 34 | 0.21 | 16206 | 105.0 | 105.0 | 109.5 | 102.0 |
| 2024-02-23 | 4.44 (-1.1) | 0.27 (0.0) | 0.82 (+0.04) | -1822 | 10.4 | 0 | 0.0 | 76 | 0.43 | 17513 | 105.0 | 109.0 | 112.0 | 105.0 |
| 2024-02-16 | 5.54 (+0.64) | 0.27 (0.0) | 0.78 (+0.1) | 1400 | 18.3 | -1 | 0.01 | 198 | 2.59 | 7649 | 108.0 | 104.0 | 109.0 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 4.9 (-0.06) | 0.27 (-0.03) | 0.68 (+0.02) | -145 | 5.79 | -55 | 2.2 | 42 | 1.68 | 2504 | 103.0 | 103.5 | 104.5 | 102.0 |
| 2024-02-02 | 4.96 (+0.75) | 0.3 (-0.03) | 0.66 (+0.03) | 2041 | 13.21 | -50 | 0.32 | 51 | 0.33 | 15452 | 102.0 | 99.6 | 105.5 | 99.2 |
| 2024-01-26 | 4.21 (-0.13) | 0.33 (-0.03) | 0.63 (-0.13) | 123 | 0.66 | -42 | 0.22 | -253 | 1.35 | 18691 | 100.0 | 105.0 | 110.0 | 96.4 |
| 2024-01-19 | 4.34 (+0.07) | 0.36 (-0.01) | 0.76 (-0.1) | -78 | 0.76 | -33 | 0.32 | -194 | 1.89 | 10245 | 104.0 | 110.0 | 112.0 | 102.5 |
| 2024-01-12 | 4.27 (-0.33) | 0.37 (-0.04) | 0.86 (-0.19) | -1220 | 7.82 | -65 | 0.42 | -356 | 2.28 | 15607 | 109.0 | 114.0 | 115.0 | 105.5 |
| 2024-01-05 | 4.6 (+0.11) | 0.41 (0.0) | 1.05 (+0.08) | 1230 | 5.41 | -1 | 0.0 | 161 | 0.71 | 22727 | 113.5 | 114.5 | 118.0 | 112.5 |
| 2023-12-29 | 4.49 (-0.1) | 0.41 (0.0) | 0.97 (-0.02) | -278 | 1.72 | 0 | 0.0 | -43 | 0.27 | 16190 | 114.5 | 112.0 | 118.0 | 110.0 |
| 2023-12-22 | 4.59 (-0.47) | 0.41 (0.0) | 0.99 (-0.03) | -1735 | 7.95 | -1 | 0.0 | -56 | 0.26 | 21825 | 111.0 | 113.5 | 118.0 | 110.0 |
| 2023-12-15 | 5.06 (-0.79) | 0.41 (-0.02) | 1.02 (+0.01) | -3066 | 10.66 | -43 | 0.15 | 22 | 0.08 | 28759 | 112.5 | 114.5 | 117.5 | 110.0 |
| 2023-12-08 | 5.85 (-1.84) | 0.43 (-0.3) | 1.01 (-0.05) | -5463 | 18.02 | -577 | 1.9 | -102 | 0.34 | 30308 | 113.5 | 118.5 | 119.0 | 113.0 |
| 2023-12-01 | 7.69 (-0.94) | 0.73 (-0.89) | 1.06 (+0.19) | -721 | 1.44 | -1710 | 3.42 | 368 | 0.74 | 50061 | 118.5 | 123.0 | 126.0 | 116.5 |
| 2023-11-24 | 8.63 (+0.61) | 1.62 (+0.07) | 0.87 (-0.23) | 1229 | 1.96 | 129 | 0.21 | -437 | 0.7 | 62646 | 117.0 | 131.5 | 134.0 | 111.5 |
| 2023-11-17 | 8.02 (-0.1) | 1.55 (+0.97) | 1.1 (+0.39) | -1496 | 2.24 | 1867 | 2.8 | 749 | 1.12 | 66750 | 131.0 | 117.0 | 132.5 | 113.0 |
| 2023-11-10 | 8.12 (+0.07) | 0.58 (0.0) | 0.71 (+0.01) | 816 | 2.34 | 0 | 0.0 | 16 | 0.05 | 34807 | 114.5 | 120.5 | 124.5 | 111.0 |
| 2023-11-03 | 8.05 (-1.29) | 0.58 (-0.26) | 0.7 (-0.02) | -3029 | 4.06 | -487 | 0.65 | -44 | 0.06 | 74635 | 118.5 | 118.5 | 123.5 | 104.5 |
| 2023-10-27 | 9.34 (+1.09) | 0.84 (+0.13) | 0.72 (-0.02) | 2751 | 5.86 | -170 | 0.36 | -35 | 0.07 | 46930 | 118.0 | 112.5 | 128.0 | 110.5 |
| 2023-10-20 | 8.25 (-2.1) | 0.71 (-0.37) | 0.74 (-0.43) | -4025 | 8.76 | -722 | 1.57 | -835 | 1.82 | 45946 | 115.5 | 141.0 | 141.5 | 115.5 |
| 2023-10-13 | 10.35 (+0.04) | 1.08 (-0.22) | 1.17 (-0.05) | 372 | 1.88 | -416 | 2.1 | -87 | 0.44 | 19789 | 143.0 | 147.0 | 147.5 | 137.0 |
| 2023-10-06 | 10.31 (-0.3) | 1.3 (+0.17) | 1.22 (+0.05) | -304 | 0.43 | 315 | 0.45 | 96 | 0.14 | 70768 | 144.5 | 150.5 | 155.0 | 142.0 |
| 2023-09-28 | 10.61 (+0.82) | 1.13 (+0.02) | 1.17 (+0.06) | 1396 | 3.52 | 55 | 0.14 | 121 | 0.3 | 39684 | 147.0 | 131.0 | 149.0 | 131.0 |
| 2023-09-22 | 9.79 (-1.28) | 1.11 (-0.05) | 1.11 (-0.23) | -3149 | 9.08 | -96 | 0.28 | -448 | 1.29 | 34671 | 131.0 | 145.5 | 145.5 | 126.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 11.07 (+0.24) | 1.16 (-0.17) | 1.34 (-0.1) | 484 | 0.82 | -332 | 0.56 | -183 | 0.31 | 58780 | 145.5 | 143.5 | 147.5 | 132.5 |
| 2023-09-08 | 10.83 (-0.75) | 1.33 (-0.05) | 1.44 (-0.23) | -2127 | 3.5 | -90 | 0.15 | -448 | 0.74 | 60791 | 144.0 | 148.0 | 157.5 | 142.5 |
| 2023-09-01 | 11.58 (+0.76) | 1.38 (+0.32) | 1.67 (+0.15) | 1375 | 1.07 | 613 | 0.48 | 293 | 0.23 | 128976 | 147.5 | 146.0 | 160.0 | 144.0 |
| 2023-08-25 | 10.82 (+2.32) | 1.06 (+0.13) | 1.52 (+0.06) | 2887 | 2.42 | 236 | 0.2 | 120 | 0.1 | 119117 | 144.0 | 133.0 | 148.0 | 132.0 |
| 2023-08-18 | 8.5 (+0.48) | 0.93 (+0.16) | 1.46 (+0.51) | 330 | 0.37 | 310 | 0.35 | 971 | 1.09 | 89043 | 130.5 | 118.5 | 139.5 | 115.0 |
| 2023-08-11 | 8.02 (-0.47) | 0.77 (-0.67) | 0.95 (-0.01) | -658 | 1.19 | -1284 | 2.32 | -11 | 0.02 | 55230 | 119.5 | 119.5 | 126.5 | 113.0 |
| 2023-08-04 | 8.49 (+0.14) | 1.44 (-0.39) | 0.96 (+0.08) | 412 | 0.77 | -753 | 1.41 | 136 | 0.25 | 53452 | 120.5 | 124.5 | 126.0 | 111.0 |
| 2023-07-28 | 8.35 (+1.63) | 1.83 (-1.97) | 0.88 (-0.2) | 3931 | 3.22 | -3774 | 3.1 | -370 | 0.3 | 121917 | 119.5 | 118.0 | 127.5 | 110.0 |
| 2023-07-21 | 6.72 (-0.4) | 3.8 (+0.24) | 1.08 (-0.89) | -147 | 0.12 | 445 | 0.36 | -1724 | 1.4 | 123370 | 123.5 | 166.0 | 166.0 | 123.5 |
| 2023-07-14 | 7.12 (-3.31) | 3.56 (+0.52) | 1.97 (-0.07) | -7893 | 7.79 | 998 | 0.98 | -122 | 0.12 | 101324 | 165.0 | 162.0 | 183.0 | 152.0 |
| 2023-07-07 | 10.43 (-0.14) | 3.04 (-0.03) | 2.04 (+0.04) | -204 | 1.5 | -125 | 0.92 | 81 | 0.6 | 13581 | 160.5 | 158.0 | 167.0 | 155.0 |
| 2023-06-30 | 10.57 (-0.5) | 3.07 (-0.09) | 2.0 (+0.03) | -124 | 1.26 | -166 | 1.68 | 50 | 0.51 | 9878 | 155.0 | 152.0 | 156.0 | 145.0 |
| 2023-06-21 | 11.07 (-0.95) | 3.16 (+0.05) | 1.97 (+0.03) | -1327 | 4.78 | 102 | 0.37 | 61 | 0.22 | 27766 | 155.5 | 168.0 | 169.5 | 148.0 |
| 2023-06-16 | 12.02 (+5.14) | 3.11 (+0.81) | 1.94 (-0.55) | 10379 | 6.95 | 1554 | 1.04 | -1064 | 0.71 | 149315 | 167.5 | 136.0 | 169.0 | 132.0 |
| 2023-06-09 | 6.88 (-1.14) | 2.3 (+0.26) | 2.49 (-0.09) | -3708 | 3.1 | 504 | 0.42 | -173 | 0.14 | 119703 | 131.5 | 128.0 | 139.0 | 127.5 |
| 2023-06-02 | 8.02 (+0.22) | 2.04 (+0.27) | 2.58 (+0.03) | 67 | 0.05 | 520 | 0.39 | 69 | 0.05 | 133232 | 124.5 | 113.5 | 131.5 | 113.5 |
| 2023-05-26 | 7.8 (-2.19) | 1.77 (0.0) | 2.55 (+0.05) | -3664 | 3.61 | 0 | 0.0 | 93 | 0.09 | 101625 | 112.5 | 116.0 | 119.0 | 111.0 |
| 2023-05-19 | 9.99 (+2.09) | 1.77 (-0.09) | 2.5 (+0.24) | 5837 | 2.99 | -177 | 0.09 | 467 | 0.24 | 195101 | 113.0 | 97.3 | 120.5 | 96.0 |
| 2023-05-12 | 7.9 (-0.34) | 1.86 (-0.04) | 2.26 (-0.38) | -1899 | 1.96 | -80 | 0.08 | -735 | 0.76 | 96830 | 97.3 | 96.5 | 99.0 | 89.3 |
| 2023-05-05 | 8.24 (-0.1) | 1.9 (-0.01) | 2.64 (+0.12) | 276 | 2.46 | 0 | 0.0 | 229 | 2.04 | 11237 | 95.5 | 96.3 | 97.0 | 93.0 |
| 2023-04-28 | 8.34 (0.0) | 1.91 (-0.05) | 2.52 (+0.16) | -33 | 0.08 | -100 | 0.24 | 317 | 0.75 | 42370 | 95.7 | 93.0 | 95.9 | 85.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 8.34 (+1.64) | 1.96 (-0.28) | 2.36 (-0.39) | 4386 | 1.97 | -533 | 0.24 | -755 | 0.34 | 223076 | 93.2 | 96.1 | 103.0 | 91.3 |
| 2023-04-14 | 6.7 (+0.42) | 2.24 (-0.07) | 2.75 (+0.2) | 0 | 0.0 | -143 | 0.06 | 383 | 0.17 | 231153 | 94.9 | 80.6 | 94.9 | 79.5 |
| 2023-04-07 | 6.28 (-2.01) | 2.31 (-0.02) | 2.55 (-0.12) | -4118 | 3.1 | -44 | 0.03 | -227 | 0.17 | 132661 | 80.4 | 78.3 | 83.3 | 78.0 |
| 2023-03-31 | 8.29 (+1.13) | 2.33 (-0.28) | 2.67 (+0.3) | 374 | 0.23 | 0 | 0.0 | 579 | 0.35 | 163604 | 77.3 | 68.0 | 77.3 | 67.9 |
| 2023-03-24 | 7.16 (+0.42) | 2.61 (+0.04) | 2.37 (+0.64) | 1429 | 1.28 | 82 | 0.07 | 1219 | 1.09 | 111327 | 67.4 | 69.0 | 77.3 | 66.3 |
| 2023-03-17 | 6.74 (-4.72) | 2.57 (+0.2) | 1.73 (+0.29) | -10051 | 4.81 | 380 | 0.18 | 563 | 0.27 | 208773 | 68.4 | 66.6 | 70.8 | 65.0 |
| 2023-03-10 | 11.46 (+3.1) | 2.37 (-0.15) | 1.44 (+0.12) | 6764 | 3.64 | -300 | 0.16 | 232 | 0.12 | 185636 | 65.9 | 60.3 | 70.5 | 59.7 |
| 2023-03-03 | 8.36 (+2.64) | 2.52 (-0.04) | 1.32 (+0.1) | 6130 | 5.43 | -73 | 0.06 | 185 | 0.16 | 112800 | 58.3 | 53.9 | 61.5 | 52.8 |
| 2023-02-24 | 5.72 (-2.17) | 2.56 (+1.06) | 1.22 (+0.03) | -4809 | 2.5 | 2029 | 1.05 | 64 | 0.03 | 192687 | 54.0 | 50.4 | 56.2 | 48.8 |
| 2023-02-17 | 7.89 (-6.97) | 1.5 (+0.06) | 1.19 (+0.14) | -12507 | 8.39 | 117 | 0.08 | 267 | 0.18 | 149144 | 50.1 | 49.05 | 50.2 | 47.05 |
| 2023-02-10 | 14.86 (+12.17) | 1.44 (+0.46) | 1.05 (+0.19) | 24208 | 7.86 | 884 | 0.29 | 356 | 0.12 | 308179 | 48.4 | 38.9 | 50.5 | 38.75 |
| 2023-02-03 | 2.69 (+0.25) | 0.98 (+0.03) | 0.86 (+0.49) | 197 | 0.49 | 50 | 0.12 | 950 | 2.35 | 40511 | 38.3 | 37.6 | 39.8 | 37.35 |
| 2023-01-17 | 2.44 (+0.08) | 0.95 (+0.06) | 0.37 (-0.03) | 22 | 1.05 | 130 | 6.19 | -55 | 2.62 | 2101 | 36.1 | 35.85 | 36.4 | 35.55 |
| 2023-01-13 | 2.36 (+0.28) | 0.89 (+0.01) | 0.4 (+0.05) | 375 | 2.83 | 0 | 0.0 | 88 | 0.66 | 13270 | 35.65 | 37.25 | 37.8 | 35.65 |
| 2023-01-06 | 2.08 (-1.09) | 0.88 (+0.03) | 0.35 (+0.18) | -2994 | 8.78 | 60 | 0.18 | 349 | 1.02 | 34092 | 36.5 | 34.9 | 39.2 | 34.3 |
| 2022-12-30 | 3.17 (-0.97) | 0.85 (+0.08) | 0.17 (-0.04) | -431 | 4.09 | 80 | 0.76 | -78 | 0.74 | 10547 | 34.9 | 36.65 | 36.65 | 34.05 |
| 2022-12-23 | 4.14 (+0.97) | 0.77 (+0.08) | 0.21 (-0.29) | 1691 | 9.06 | 150 | 0.8 | -551 | 2.95 | 18659 | 36.05 | 37.6 | 38.6 | 35.1 |
| 2022-12-16 | 3.17 (-1.73) | 0.69 (+0.02) | 0.5 (+0.04) | -3028 | 14.25 | 50 | 0.24 | 71 | 0.33 | 21255 | 37.7 | 37.05 | 39.1 | 36.75 |
| 2022-12-09 | 4.9 (-0.52) | 0.67 (+0.12) | 0.46 (+0.07) | -276 | 0.62 | 218 | 0.49 | 128 | 0.29 | 44756 | 37.5 | 41.0 | 41.8 | 37.45 |
| 2022-12-02 | 5.42 (+1.27) | 0.55 (+0.13) | 0.39 (-0.06) | 2646 | 4.52 | 250 | 0.43 | -109 | 0.19 | 58561 | 40.95 | 35.5 | 41.6 | 35.25 |
| 2022-11-25 | 4.15 (+0.18) | 0.42 (+0.26) | 0.45 (+0.01) | 680 | 1.88 | 501 | 1.39 | 31 | 0.09 | 36145 | 35.7 | 34.1 | 36.55 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 3.97 (-0.54) | 0.16 (-0.5) | 0.44 (+0.12) | -1709 | 3.98 | -959 | 2.23 | 212 | 0.49 | 42933 | 34.15 | 33.9 | 36.5 | 33.75 |
| 2022-11-11 | 4.51 (-0.11) | 0.66 (+0.2) | 0.32 (-0.19) | -412 | 1.05 | 389 | 1.0 | -350 | 0.9 | 39064 | 33.55 | 33.55 | 35.3 | 32.75 |
| 2022-11-04 | 4.62 (+0.61) | 0.46 (-0.05) | 0.51 (+0.04) | 985 | 3.33 | -2 | 0.01 | 155 | 0.52 | 29566 | 33.3 | 30.65 | 33.6 | 30.6 |
| 2022-10-28 | 4.01 (+0.6) | 0.51 (0.0) | 0.47 (+0.08) | 821 | 4.31 | 0 | 0.0 | 133 | 0.7 | 19045 | 30.2 | 30.6 | 31.15 | 29.3 |
| 2022-10-21 | 3.41 (-0.59) | 0.51 (-0.13) | 0.39 (+0.12) | -1176 | 5.2 | -224 | 0.99 | 219 | 0.97 | 22618 | 29.7 | 31.25 | 32.9 | 29.4 |
| 2022-10-14 | 4.0 (+1.44) | 0.64 (-0.16) | 0.27 (-0.09) | 2318 | 12.58 | -280 | 1.52 | -157 | 0.85 | 18426 | 32.0 | 33.45 | 34.4 | 30.1 |
| 2022-10-07 | 2.56 (-0.44) | 0.8 (+0.8) | 0.36 (+0.03) | -1307 | 2.86 | -277 | 0.61 | 45 | 0.1 | 45735 | 34.5 | 31.6 | 36.6 | 31.4 |
| 2022-09-30 | 3.0 (+0.99) | 0.0 (-0.92) | 0.33 (-0.4) | 618 | 1.1 | -3099 | 5.49 | -681 | 1.21 | 56437 | 32.2 | 38.0 | 38.6 | 30.4 |
| 2022-09-23 | 2.01 (-0.54) | 0.92 (+0.12) | 0.73 (+0.02) | -2258 | 9.15 | 194 | 0.79 | 26 | 0.11 | 24676 | 38.4 | 39.75 | 39.95 | 37.55 |
| 2022-09-16 | 2.55 (-0.54) | 0.8 (+0.2) | 0.71 (+0.16) | -1561 | 4.75 | 360 | 1.1 | 279 | 0.85 | 32842 | 40.0 | 41.8 | 42.55 | 39.65 |
| 2022-09-08 | 3.09 (-1.26) | 0.6 (+0.58) | 0.55 (-0.12) | -2028 | 3.01 | 1002 | 1.49 | -214 | 0.32 | 67324 | 40.9 | 41.4 | 44.4 | 39.25 |
| 2022-09-02 | 4.35 (+1.91) | 0.02 (0.0) | 0.67 (+0.35) | 4279 | 8.33 | 0 | 0.0 | 614 | 1.2 | 51344 | 40.85 | 37.2 | 41.5 | 37.0 |
| 2022-08-26 | 2.44 (+0.03) | 0.02 (0.0) | 0.32 (-0.01) | 513 | 2.87 | 1 | 0.01 | -28 | 0.16 | 17851 | 38.45 | 38.25 | 39.45 | 37.6 |
| 2022-08-19 | 2.41 (-0.72) | 0.02 (-0.72) | 0.33 (-0.25) | -916 | 3.06 | -1253 | 4.18 | -428 | 1.43 | 29956 | 38.5 | 38.5 | 39.25 | 37.45 |
| 2022-08-12 | 3.13 (+0.08) | 0.74 (0.0) | 0.58 (+0.09) | 214 | 0.41 | 0 | 0.0 | 153 | 0.3 | 51730 | 38.55 | 39.7 | 41.75 | 37.65 |
| 2022-08-05 | 3.05 (-0.16) | 0.74 (0.0) | 0.49 (-0.25) | -153 | 0.38 | 2 | 0.0 | -435 | 1.07 | 40692 | 39.7 | 41.5 | 41.65 | 36.45 |
| 2022-07-29 | 3.21 (+0.62) | 0.74 (0.0) | 0.74 (+0.12) | 552 | 1.03 | 0 | 0.0 | 218 | 0.41 | 53397 | 41.25 | 41.4 | 42.75 | 40.6 |
| 2022-07-22 | 2.59 (+0.25) | 0.74 (+0.04) | 0.62 (+0.11) | 565 | 0.72 | 63 | 0.08 | 180 | 0.23 | 78733 | 41.4 | 39.85 | 42.5 | 38.6 |
| 2022-07-15 | 2.34 (-0.3) | 0.7 (0.0) | 0.51 (-0.31) | -1104 | 1.36 | 0 | 0.0 | -531 | 0.66 | 81036 | 39.65 | 38.7 | 40.8 | 35.15 |
| 2022-07-08 | 2.64 (-0.83) | 0.7 (+0.61) | 0.82 (+0.22) | -1873 | 1.98 | 1060 | 1.12 | 380 | 0.4 | 94493 | 38.25 | 42.3 | 44.2 | 37.0 |
| 2022-07-01 | 3.47 (+1.12) | 0.09 (0.0) | 0.6 (+0.07) | 2472 | 1.06 | 3174 | 1.36 | 115 | 0.05 | 232828 | 41.55 | 43.8 | 47.8 | 41.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 2.35 (-1.13) | 0.09 (0.0) | 0.53 (+0.09) | -1713 | 0.89 | 0 | 0.0 | 162 | 0.08 | 193313 | 43.2 | 42.6 | 46.1 | 40.25 |
| 2022-06-17 | 3.48 (-1.73) | 0.09 (0.0) | 0.44 (-0.57) | -3460 | 1.57 | 0 | 0.0 | -988 | 0.45 | 220551 | 42.75 | 42.4 | 47.65 | 40.4 |
| 2022-06-10 | 5.21 (-3.86) | 0.09 (0.0) | 1.01 (+0.19) | -7112 | 7.43 | 0 | 0.0 | 333 | 0.35 | 95781 | 44.3 | 45.1 | 45.2 | 41.35 |
| 2022-06-02 | 9.07 (-2.25) | 0.09 (0.0) | 0.82 (+0.06) | -3633 | 1.35 | 0 | 0.0 | 107 | 0.04 | 268174 | 45.1 | 41.55 | 46.8 | 40.8 |
| 2022-05-27 | 11.32 (+6.59) | 0.09 (0.0) | 0.76 (+0.03) | 11291 | 11.36 | 0 | 0.0 | 76 | 0.08 | 99385 | 40.6 | 38.8 | 41.8 | 37.1 |
| 2022-05-20 | 4.73 (+2.48) | 0.09 (0.0) | 0.73 (+0.33) | 4190 | 4.45 | 0 | 0.0 | 551 | 0.59 | 94057 | 38.3 | 35.3 | 39.9 | 35.25 |
| 2022-05-13 | 2.25 (-5.32) | 0.09 (0.0) | 0.4 (0.0) | -10149 | 9.03 | 0 | 0.0 | 1 | 0.0 | 112446 | 34.5 | 42.2 | 42.7 | 34.15 |
| 2022-05-06 | 7.57 (+4.5) | 0.09 (0.0) | 0.4 (-0.09) | 7295 | 8.92 | 0 | 0.0 | -154 | 0.19 | 81803 | 42.55 | 35.8 | 42.6 | 35.8 |
| 2022-04-29 | 3.07 (-0.09) | 0.09 (0.0) | 0.49 (-0.17) | -786 | 1.22 | 3 | 0.0 | -279 | 0.43 | 64675 | 36.4 | 39.3 | 39.35 | 33.4 |
| 2022-04-22 | 3.16 (-1.16) | 0.09 (+0.09) | 0.66 (+0.1) | -2028 | 2.66 | 154 | 0.2 | 157 | 0.21 | 76189 | 40.65 | 42.0 | 43.9 | 39.55 |
| 2022-04-15 | 4.32 (-3.07) | 0.0 (0.0) | 0.56 (+0.04) | -5143 | 3.65 | 0 | 0.0 | 70 | 0.05 | 140831 | 41.75 | 39.45 | 43.95 | 36.95 |
| 2022-04-08 | 7.39 (+1.99) | 0.0 (0.0) | 0.52 (-0.06) | 3287 | 5.46 | 0 | 0.0 | -91 | 0.15 | 60160 | 39.95 | 37.7 | 40.3 | 36.9 |
| 2022-04-01 | 5.4 (+0.1) | 0.0 (0.0) | 0.58 (-0.09) | 346 | 0.27 | 0 | 0.0 | -151 | 0.12 | 130102 | 38.25 | 38.3 | 42.1 | 37.65 |
| 2022-03-25 | 5.3 (+1.53) | 0.0 (0.0) | 0.67 (-0.02) | 2942 | 1.79 | 0 | 0.0 | -50 | 0.03 | 164749 | 38.7 | 35.05 | 41.8 | 34.3 |
| 2022-03-18 | 3.77 (+0.69) | 0.0 (0.0) | 0.69 (+0.05) | 1038 | 1.45 | 0 | 0.0 | 100 | 0.14 | 71518 | 34.95 | 32.5 | 35.3 | 30.5 |
| 2022-03-11 | 3.08 (-0.43) | 0.0 (0.0) | 0.64 (+0.12) | -384 | 1.03 | 0 | 0.0 | 197 | 0.53 | 37340 | 31.65 | 28.5 | 31.65 | 27.3 |
| 2022-03-04 | 3.51 (-0.5) | 0.0 (0.0) | 0.52 (-0.01) | 86 | 0.78 | 0 | 0.0 | -9 | 0.08 | 11034 | 29.1 | 29.8 | 30.85 | 29.1 |
| 2022-02-25 | 4.01 (+0.98) | 0.0 (0.0) | 0.53 (+0.09) | 1572 | 6.9 | 0 | 0.0 | 152 | 0.67 | 22778 | 29.35 | 31.8 | 32.15 | 28.55 |
| 2022-02-18 | 3.03 (-0.08) | 0.0 (0.0) | 0.44 (+0.05) | -80 | 0.35 | 0 | 0.0 | 82 | 0.36 | 22977 | 32.15 | 33.1 | 33.5 | 31.45 |
| 2022-02-11 | 3.11 (+0.29) | 0.0 (0.0) | 0.39 (-0.08) | -9 | 0.03 | 0 | 0.0 | -138 | 0.44 | 31721 | 34.25 | 32.0 | 35.3 | 31.6 |
| 2022-01-26 | 2.82 (+0.23) | 0.0 (0.0) | 0.47 (-0.09) | 494 | 2.12 | 0 | 0.0 | -164 | 0.7 | 23353 | 31.2 | 32.5 | 33.5 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 2.59 (-0.36) | 0.0 (0.0) | 0.56 (+0.03) | -869 | 1.06 | 0 | 0.0 | 61 | 0.07 | 82328 | 33.3 | 32.85 | 36.8 | 32.6 |
| 2022-01-14 | 2.95 (-0.64) | 0.0 (0.0) | 0.53 (+0.02) | -907 | 1.63 | 0 | 0.0 | 29 | 0.05 | 55739 | 32.75 | 32.55 | 35.25 | 31.85 |
| 2022-01-07 | 3.59 (-0.63) | 0.0 (0.0) | 0.51 (+0.31) | -2069 | 1.13 | 0 | 0.0 | 524 | 0.29 | 183282 | 33.0 | 39.4 | 40.1 | 32.5 |
| 2021-12-30 | 4.22 (+0.37) | 0.0 (0.0) | 0.2 (-0.36) | 553 | 0.45 | 0 | 0.0 | -606 | 0.49 | 124225 | 38.8 | 32.4 | 38.8 | 31.85 |
| 2021-12-24 | 3.85 (-1.17) | 0.0 (0.0) | 0.56 (-0.13) | -1748 | 2.55 | 0 | 0.0 | -215 | 0.31 | 68615 | 33.0 | 32.0 | 37.7 | 31.85 |
| 2021-12-17 | 5.02 (+0.2) | 0.0 (0.0) | 0.69 (+0.43) | 1218 | 2.67 | 0 | 0.0 | 730 | 1.6 | 45595 | 31.45 | 32.55 | 35.5 | 30.55 |
| 2021-12-10 | 4.82 (+2.73) | 0.0 (0.0) | 0.26 (+0.23) | 4160 | 2.9 | 0 | 0.0 | 382 | 0.27 | 143230 | 32.45 | 26.6 | 32.45 | 26.5 |
| 2021-12-03 | 2.09 (+0.71) | 0.0 (0.0) | 0.03 (0.0) | 530 | 0.46 | 0 | 0.0 | 13 | 0.01 | 116087 | 25.5 | 19.6 | 26.3 | 19.4 |
| 2021-11-26 | 1.38 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | -640 | 2.89 | 0 | 0.0 | -19 | 0.09 | 22139 | 20.4 | 18.85 | 21.5 | 18.85 |
| 2021-11-19 | 1.45 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 241 | 5.66 | 0 | 0.0 | 6 | 0.14 | 4260 | 18.85 | 18.75 | 19.4 | 18.75 |
| 2021-11-12 | 1.43 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 0.45 | 0 | 0.0 | 7 | 0.21 | 3364 | 17.65 | 19.2 | 19.45 | 17.45 |
| 2021-11-05 | 1.45 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -341 | 3.64 | 0 | 0.0 | 3 | 0.03 | 9381 | 19.7 | 19.6 | 20.15 | 18.2 |
| 2021-10-29 | 1.56 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.01 | 0 | 0.0 | -5 | 0.02 | 24801 | 17.45 | 20.45 | 20.8 | 17.2 |
| 2021-10-22 | 1.54 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | 60 | 0.21 | 0 | 0.0 | 8 | 0.03 | 28312 | 20.5 | 17.45 | 20.6 | 17.2 |
| 2021-10-15 | 1.64 (+0.23) | 0.0 (0.0) | 0.03 (+0.01) | 429 | 47.19 | 0 | 0.0 | 5 | 0.55 | 909 | 17.3 | 17.1 | 17.35 | 16.8 |
| 2021-10-08 | 1.41 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 210 | 16.47 | 0 | 0.0 | 3 | 0.24 | 1275 | 17.1 | 16.75 | 17.15 | 15.8 |
| 2021-10-01 | 1.26 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -190 | 12.88 | 0 | 0.0 | -2 | 0.14 | 1475 | 16.2 | 17.3 | 17.5 | 16.2 |
| 2021-09-24 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -20 | 5.14 | 0 | 0.0 | -2 | 0.51 | 389 | 17.3 | 17.5 | 17.55 | 17.15 |
| 2021-09-17 | 1.3 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | 322 | 20.12 | 0 | 0.0 | 0 | 0.0 | 1600 | 17.75 | 17.5 | 18.05 | 17.45 |
| 2021-09-10 | 1.35 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -343 | 15.96 | 0 | 0.0 | 0 | 0.0 | 2149 | 17.3 | 18.15 | 18.15 | 16.85 |
| 2021-09-03 | 1.5 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 161 | 8.46 | 0 | 0.0 | 6 | 0.32 | 1903 | 18.15 | 17.75 | 18.2 | 17.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.26 (+0.17) | 0.0 (0.0) | 0.02 (+0.01) | 263 | 19.85 | 0 | 0.0 | 9 | 0.68 | 1325 | 17.55 | 16.9 | 17.85 | 16.9 |
| 2021-08-20 | 1.09 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -86 | 3.08 | 0 | 0.0 | 0 | 0.0 | 2793 | 16.9 | 17.05 | 17.5 | 16.5 |
| 2021-08-13 | 1.06 (-0.6) | 0.0 (0.0) | 0.01 (0.0) | -1060 | 25.72 | 0 | 0.0 | 1 | 0.02 | 4122 | 17.95 | 19.7 | 19.75 | 17.75 |
| 2021-08-06 | 1.66 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -104 | 2.42 | 0 | 0.0 | 7 | 0.16 | 4296 | 19.7 | 19.15 | 20.15 | 19.0 |
| 2021-07-30 | 1.72 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -686 | 20.74 | 0 | 0.0 | 2 | 0.06 | 3307 | 19.05 | 20.35 | 20.35 | 18.7 |
| 2021-07-23 | 2.08 (+0.44) | 0.0 (0.0) | 0.01 (0.0) | 587 | 9.07 | 0 | 0.0 | 0 | 0.0 | 6472 | 20.0 | 20.55 | 20.6 | 19.25 |
| 2021-07-16 | 1.64 (+0.35) | 0.0 (0.0) | 0.01 (0.0) | 567 | 7.5 | 0 | 0.0 | 0 | 0.0 | 7556 | 20.05 | 19.35 | 20.4 | 19.25 |
| 2021-07-09 | 1.29 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -615 | 12.96 | 0 | 0.0 | 0 | 0.0 | 4746 | 19.05 | 19.6 | 20.15 | 19.05 |
| 2021-07-02 | 1.62 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -89 | 1.83 | 0 | 0.0 | 0 | 0.0 | 4857 | 19.5 | 19.35 | 19.95 | 18.85 |
| 2021-06-25 | 1.66 (-0.72) | 0.0 (0.0) | 0.01 (0.0) | -1185 | 11.06 | 0 | 0.0 | 0 | 0.0 | 10719 | 19.2 | 18.3 | 20.05 | 18.0 |
| 2021-06-18 | 2.38 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 38 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1638 | 18.45 | 18.65 | 18.8 | 18.2 |
| 2021-06-11 | 2.36 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -69 | 2.37 | 0 | 0.0 | 0 | 0.0 | 2909 | 18.45 | 18.95 | 19.1 | 18.2 |
| 2021-06-04 | 2.41 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -20 | 0.81 | 0 | 0.0 | 0 | 0.0 | 2470 | 18.15 | 18.45 | 19.0 | 18.15 |
| 2021-05-28 | 2.37 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | 70 | 3.09 | 0 | 0.0 | 0 | 0.0 | 2268 | 18.3 | 17.2 | 18.65 | 17.2 |
| 2021-05-21 | 2.71 (+0.9) | 0.0 (0.0) | 0.01 (0.0) | 1565 | 31.04 | 0 | 0.0 | 3 | 0.06 | 5042 | 17.6 | 15.3 | 17.8 | 15.3 |
| 2021-05-14 | 1.81 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | 119 | 1.59 | 0 | 0.0 | 2 | 0.03 | 7505 | 16.85 | 20.3 | 20.4 | 15.7 |
| 2021-05-07 | 2.07 (-0.31) | 0.0 (0.0) | 0.01 (+0.01) | -660 | 6.48 | 0 | 0.0 | 3 | 0.03 | 10182 | 20.25 | 21.95 | 22.0 | 19.0 |
| 2021-04-29 | 2.38 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -903 | 9.66 | 0 | 0.0 | 0 | 0.0 | 9349 | 21.9 | 22.45 | 22.45 | 21.6 |
| 2021-04-23 | 2.52 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -425 | 2.62 | 0 | 0.0 | -1 | 0.01 | 16222 | 22.25 | 23.55 | 23.55 | 22.1 |
| 2021-04-16 | 2.95 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 1207 | 4.6 | 0 | 0.0 | 4 | 0.02 | 26237 | 23.45 | 23.2 | 24.6 | 22.8 |
| 2021-04-09 | 2.25 (+0.55) | 0.0 (0.0) | 0.0 (-0.01) | 1093 | 5.5 | 0 | 0.0 | -9 | 0.05 | 19880 | 23.05 | 24.3 | 24.4 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.7 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -247 | 0.61 | 0 | 0.0 | 0 | 0.0 | 40232 | 23.9 | 22.95 | 24.6 | 22.3 |
| 2021-03-26 | 1.72 (-0.97) | 0.0 (0.0) | 0.01 (-0.02) | -1812 | 3.86 | 0 | 0.0 | -42 | 0.09 | 46910 | 22.95 | 21.75 | 23.95 | 21.3 |
| 2021-03-19 | 2.69 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 816 | 5.41 | 0 | 0.0 | -3 | 0.02 | 15070 | 21.65 | 21.95 | 22.2 | 21.3 |
| 2021-03-12 | 2.56 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 527 | 6.89 | 0 | 0.0 | 0 | 0.0 | 7644 | 21.5 | 20.6 | 21.6 | 20.15 |
| 2021-03-05 | 2.38 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -426 | 6.1 | 0 | 0.0 | 0 | 0.0 | 6980 | 20.2 | 21.25 | 21.25 | 20.1 |
| 2021-02-26 | 2.51 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | 403 | 1.9 | 0 | 0.0 | 0 | 0.0 | 21206 | 20.85 | 21.9 | 22.7 | 20.8 |
| 2021-02-19 | 2.6 (+1.45) | 0.0 (0.0) | 0.03 (0.0) | 2514 | 22.18 | 0 | 0.0 | 1 | 0.01 | 11333 | 21.75 | 21.5 | 21.95 | 20.9 |
| 2021-02-05 | 1.15 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -429 | 3.03 | 0 | 0.0 | -3 | 0.02 | 14152 | 21.0 | 20.75 | 21.5 | 20.0 |
| 2021-01-29 | 1.2 (-0.3) | 0.0 (0.0) | 0.04 (0.0) | -648 | 1.32 | 0 | 0.0 | -2 | 0.0 | 48917 | 20.8 | 20.55 | 22.9 | 20.2 |
| 2021-01-22 | 1.5 (-0.29) | 0.0 (0.0) | 0.04 (0.0) | -676 | 2.35 | 0 | 0.0 | 1 | 0.0 | 28746 | 20.8 | 21.55 | 21.85 | 19.2 |
| 2021-01-15 | 1.79 (+0.1) | 0.0 (0.0) | 0.04 (+0.01) | 20 | 0.03 | 0 | 0.0 | 14 | 0.02 | 58842 | 21.65 | 20.0 | 22.3 | 20.0 |
| 2021-01-08 | 1.69 (-1.33) | 0.0 (0.0) | 0.03 (0.0) | -2528 | 5.61 | 0 | 0.0 | 4 | 0.01 | 45057 | 20.2 | 19.25 | 20.95 | 19.15 |
| 2020-12-31 | 3.02 (+0.2) | 0.0 (0.0) | 0.03 (+0.01) | 332 | 1.11 | 0 | 0.0 | 2 | 0.01 | 29800 | 19.05 | 19.6 | 20.6 | 18.55 |
| 2020-12-25 | 2.82 (+0.47) | 0.0 (0.0) | 0.02 (-0.01) | 777 | 4.01 | 0 | 0.0 | -4 | 0.02 | 19372 | 18.9 | 17.45 | 18.9 | 16.6 |
| 2020-12-18 | 2.35 (+0.32) | 0.0 (0.0) | 0.03 (0.0) | 540 | 7.07 | 0 | 0.0 | 0 | 0.0 | 7633 | 17.4 | 17.25 | 18.0 | 17.0 |
| 2020-12-11 | 2.03 (-0.54) | 0.0 (0.0) | 0.03 (0.0) | -1056 | 4.61 | 0 | 0.0 | 0 | 0.0 | 22901 | 17.2 | 17.7 | 19.0 | 17.05 |
| 2020-12-04 | 2.57 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -329 | 2.81 | 0 | 0.0 | -4 | 0.03 | 11694 | 17.45 | 16.75 | 18.1 | 16.45 |
| 2020-11-27 | 2.77 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 80 | 1.52 | 0 | 0.0 | -3 | 0.06 | 5277 | 16.7 | 16.7 | 17.35 | 16.35 |
| 2020-11-20 | 2.73 (+0.29) | 0.0 (0.0) | 0.03 (-0.01) | 497 | 10.99 | 0 | 0.0 | -13 | 0.29 | 4524 | 16.7 | 16.35 | 16.8 | 16.2 |
| 2020-11-13 | 2.44 (+0.17) | 0.0 (0.0) | 0.04 (+0.02) | 266 | 9.79 | 0 | 0.0 | 25 | 0.92 | 2718 | 16.05 | 15.95 | 16.25 | 15.7 |
| 2020-11-06 | 2.27 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | 114 | 9.6 | 0 | 0.0 | -1 | 0.08 | 1188 | 15.7 | 15.3 | 15.9 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 2.35 (-0.07) | 0.0 (0.0) | 0.02 (-0.01) | -127 | 5.67 | 0 | 0.0 | -5 | 0.22 | 2240 | 15.4 | 16.15 | 16.25 | 15.2 |
| 2020-10-23 | 2.42 (+0.33) | 0.0 (0.0) | 0.03 (+0.01) | 643 | 37.47 | 0 | 0.0 | 10 | 0.58 | 1716 | 16.1 | 16.4 | 16.5 | 16.05 |
| 2020-10-16 | 2.09 (+0.32) | 0.0 (0.0) | 0.02 (0.0) | 556 | 20.69 | 0 | 0.0 | -1 | 0.04 | 2687 | 16.2 | 16.25 | 16.65 | 16.05 |
| 2020-10-08 | 1.77 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3152 | 16.15 | 15.4 | 16.8 | 15.4 |
| 2020-09-30 | 1.75 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 101 | 9.47 | 0 | 0.0 | -4 | 0.38 | 1066 | 15.4 | 15.2 | 15.55 | 15.0 |
| 2020-09-25 | 1.72 (-0.13) | 0.0 (0.0) | 0.02 (-0.01) | -316 | 4.88 | 0 | 0.0 | -9 | 0.14 | 6469 | 14.95 | 16.65 | 17.05 | 14.6 |
| 2020-09-18 | 1.85 (+0.15) | 0.0 (0.0) | 0.03 (-0.01) | 281 | 4.03 | 0 | 0.0 | -15 | 0.21 | 6977 | 16.55 | 15.85 | 17.1 | 15.75 |
| 2020-09-11 | 1.7 (-0.14) | 0.0 (0.0) | 0.04 (+0.01) | 324 | 2.96 | 0 | 0.0 | 9 | 0.08 | 10947 | 15.75 | 16.9 | 17.75 | 15.6 |
| 2020-09-04 | 1.84 (+0.54) | 0.0 (0.0) | 0.03 (0.0) | 822 | 4.23 | 0 | 0.0 | 3 | 0.02 | 19420 | 16.55 | 16.75 | 17.65 | 16.3 |
| 2020-08-28 | 1.3 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -275 | 1.22 | 0 | 0.0 | 1 | 0.0 | 22505 | 16.7 | 17.3 | 17.8 | 16.3 |
| 2020-08-21 | 1.48 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.01 | 0 | 0.0 | 3 | 0.01 | 29629 | 16.5 | 15.55 | 16.75 | 14.65 |
| 2020-08-14 | 1.43 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 146 | 1.61 | 0 | 0.0 | 2 | 0.02 | 9053 | 14.9 | 14.5 | 15.8 | 14.3 |
| 2020-08-07 | 1.35 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 112 | 2.52 | 0 | 0.0 | -1 | 0.02 | 4437 | 14.5 | 14.25 | 15.0 | 14.25 |
| 2020-07-31 | 1.29 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 126 | 3.03 | 0 | 0.0 | -7 | 0.17 | 4154 | 14.25 | 14.8 | 15.2 | 13.75 |
| 2020-07-24 | 1.21 (-0.49) | 0.0 (0.0) | 0.03 (0.0) | -723 | 7.49 | 0 | 0.0 | -1 | 0.01 | 9652 | 14.8 | 14.5 | 15.65 | 14.25 |
| 2020-07-17 | 1.7 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | -754 | 1.81 | 0 | 0.0 | -3 | 0.01 | 41769 | 14.6 | 14.5 | 17.75 | 14.35 |
| 2020-07-10 | 1.64 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -643 | 3.93 | 0 | 0.0 | 1 | 0.01 | 16382 | 14.25 | 13.7 | 15.45 | 13.45 |
| 2020-07-03 | 1.79 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -14 | 1.03 | 0 | 0.0 | -7 | 0.52 | 1356 | 13.3 | 13.25 | 13.45 | 12.8 |
| 2020-06-24 | 1.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.01 | 9832 | 20.4 | 13.55 | 21.0 | 13.05 |
| 2020-06-19 | 1.79 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -31 | 1.05 | 0 | 0.0 | -9 | 0.3 | 2951 | 13.5 | 13.1 | 14.15 | 13.0 |
| 2020-06-12 | 1.81 (+0.19) | 0.0 (0.0) | 0.04 (-0.01) | 301 | 9.73 | 0 | 0.0 | -5 | 0.16 | 3094 | 13.05 | 13.8 | 13.8 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 1.62 (-0.04) | 0.0 (0.0) | 0.05 (+0.03) | -55 | 0.47 | 0 | 0.0 | 38 | 0.33 | 11600 | 13.6 | 12.5 | 14.35 | 12.4 |
| 2020-05-29 | 1.66 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -14 | 0.15 | 0 | 0.0 | -6 | 0.06 | 9485 | 12.5 | 10.35 | 12.55 | 10.1 |
| 2020-05-22 | 1.66 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 19 | 1.65 | 0 | 0.0 | 9 | 0.78 | 1155 | 10.2 | 10.1 | 10.6 | 10.0 |
| 2020-05-15 | 1.65 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -83 | 6.96 | 0 | 0.0 | 1 | 0.08 | 1192 | 10.05 | 10.5 | 10.7 | 10.05 |
| 2020-05-08 | 1.69 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -181 | 6.61 | 0 | 0.0 | -3 | 0.11 | 2737 | 10.3 | 10.7 | 11.3 | 10.3 |
| 2020-04-30 | 1.79 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 150 | 8.77 | 0 | 0.0 | 1 | 0.06 | 1711 | 11.0 | 10.9 | 11.2 | 10.55 |
| 2020-04-24 | 1.7 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 42 | 2.01 | 0 | 0.0 | -5 | 0.24 | 2086 | 10.9 | 10.5 | 11.0 | 10.1 |
| 2020-04-17 | 1.65 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -102 | 2.46 | 0 | 0.0 | 0 | 0.0 | 4146 | 10.6 | 8.97 | 11.5 | 8.8 |
| 2020-04-10 | 1.67 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1286 | 8.97 | 7.69 | 9.37 | 7.57 |
| 2020-04-01 | 1.65 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -266 | 32.76 | 0 | 0.0 | -5 | 0.62 | 812 | 7.69 | 7.64 | 8.19 | 7.54 |
| 2020-03-27 | 1.8 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -25 | 1.08 | 0 | 0.0 | 2 | 0.09 | 2323 | 8.34 | 6.8 | 8.34 | 6.71 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.98 (+0.29) | 0.03 (0.0) | 0.53 (-0.05) | -2178 | 4.83 | 0 | 0.0 | -103 | 0.23 | 45050 | 69.4 | 70.7 | 74.2 | 64.6 |
| 2024-10-30 | 5.69 (-1.03) | 0.03 (+0.01) | 0.58 (+0.01) | -3880 | 5.29 | 3 | 0.0 | 17 | 0.02 | 73349 | 71.5 | 73.5 | 78.4 | 66.8 |
| 2024-09-30 | 6.72 (+0.06) | 0.02 (-0.01) | 0.57 (-0.01) | 1498 | 7.23 | -3 | 0.01 | -25 | 0.12 | 20723 | 73.1 | 75.5 | 77.8 | 64.4 |
| 2024-08-30 | 6.66 (+0.11) | 0.03 (0.0) | 0.58 (-0.02) | 1031 | 2.94 | -1 | 0.0 | -36 | 0.1 | 35083 | 75.8 | 75.6 | 78.1 | 59.2 |
| 2024-07-31 | 6.55 (+0.28) | 0.03 (-0.12) | 0.6 (-0.08) | 1292 | 2.62 | -353 | 0.71 | -157 | 0.32 | 49384 | 74.5 | 92.7 | 98.2 | 72.3 |
| 2024-06-28 | 6.27 (+1.21) | 0.15 (+0.02) | 0.68 (+0.03) | 2683 | 5.54 | 46 | 0.09 | 57 | 0.12 | 48459 | 92.3 | 88.2 | 95.5 | 83.0 |
| 2024-05-31 | 5.06 (-0.17) | 0.13 (+0.06) | 0.65 (-0.04) | -993 | 1.42 | 120 | 0.17 | -68 | 0.1 | 69710 | 87.1 | 93.0 | 98.3 | 82.3 |
| 2024-04-30 | 5.23 (+1.39) | 0.07 (-0.03) | 0.69 (-0.03) | -1713 | 2.2 | 9 | 0.01 | -53 | 0.07 | 77930 | 95.0 | 103.5 | 108.5 | 81.7 |
| 2024-03-29 | 3.84 (-0.37) | 0.1 (-0.13) | 0.72 (-0.07) | 1985 | 1.7 | -251 | 0.22 | -143 | 0.12 | 116685 | 102.5 | 104.5 | 120.0 | 102.0 |
| 2024-02-29 | 4.21 (-0.71) | 0.23 (-0.07) | 0.79 (+0.14) | -211 | 0.56 | -131 | 0.35 | 264 | 0.7 | 37686 | 103.0 | 101.5 | 112.0 | 100.0 |
| 2024-01-31 | 4.92 (+0.43) | 0.3 (-0.11) | 0.65 (-0.32) | 1661 | 2.1 | -191 | 0.24 | -598 | 0.75 | 79209 | 101.5 | 114.5 | 118.0 | 96.4 |
| 2023-12-29 | 4.49 (-2.89) | 0.41 (-0.35) | 0.97 (-0.04) | -9970 | 9.71 | -681 | 0.66 | -76 | 0.07 | 102712 | 114.5 | 119.5 | 121.0 | 110.0 |
| 2023-11-30 | 7.38 (-1.23) | 0.76 (+0.05) | 1.01 (+0.34) | -1861 | 0.72 | 109 | 0.04 | 653 | 0.25 | 259585 | 120.0 | 108.0 | 134.0 | 104.5 |
| 2023-10-31 | 8.61 (-2.0) | 0.71 (-0.42) | 0.67 (-0.5) | -3118 | 1.51 | -1243 | 0.6 | -965 | 0.47 | 207122 | 108.0 | 150.5 | 155.0 | 108.0 |
| 2023-09-28 | 10.61 (-2.21) | 1.13 (-0.25) | 1.17 (-0.46) | -6265 | 2.92 | -464 | 0.22 | -877 | 0.41 | 214323 | 147.0 | 155.5 | 160.0 | 126.5 |
| 2023-08-31 | 12.82 (+4.86) | 1.38 (-0.09) | 1.63 (+0.72) | 8072 | 1.98 | -176 | 0.04 | 1375 | 0.34 | 407691 | 154.0 | 118.0 | 157.0 | 111.0 |
| 2023-07-31 | 7.96 (-2.61) | 1.47 (-1.6) | 0.91 (-1.09) | -5170 | 1.37 | -3157 | 0.84 | -2082 | 0.55 | 377927 | 116.0 | 158.0 | 183.0 | 110.0 |
| 2023-06-30 | 10.57 (+1.49) | 3.07 (+1.11) | 2.0 (-0.62) | 2668 | 0.76 | 2131 | 0.61 | -1210 | 0.35 | 350702 | 155.0 | 123.0 | 169.5 | 123.0 |
| 2023-05-31 | 9.08 (+0.74) | 1.96 (+0.05) | 2.62 (+0.1) | 3169 | 0.64 | 126 | 0.03 | 207 | 0.04 | 493988 | 124.5 | 96.3 | 125.0 | 89.3 |
| 2023-04-28 | 8.34 (+0.05) | 1.91 (-0.42) | 2.52 (-0.15) | 235 | 0.04 | -820 | 0.13 | -282 | 0.04 | 629262 | 95.7 | 78.3 | 103.0 | 78.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 8.29 (+2.57) | 2.33 (-0.23) | 2.67 (+1.45) | 4646 | 0.59 | 89 | 0.01 | 2778 | 0.36 | 782141 | 77.3 | 53.9 | 77.3 | 52.8 |
| 2023-02-24 | 5.72 (+2.32) | 2.56 (+1.61) | 1.22 (+0.74) | 5378 | 0.8 | 3080 | 0.46 | 1421 | 0.21 | 672325 | 54.0 | 38.65 | 56.2 | 37.8 |
| 2023-01-31 | 3.4 (+0.23) | 0.95 (+0.1) | 0.48 (+0.31) | -886 | 1.31 | 190 | 0.28 | 598 | 0.88 | 67661 | 38.2 | 34.9 | 39.2 | 34.3 |
| 2022-12-30 | 3.17 (-1.62) | 0.85 (+0.43) | 0.17 (-0.28) | -515 | 0.38 | 748 | 0.55 | -542 | 0.4 | 136106 | 34.9 | 37.55 | 41.8 | 34.05 |
| 2022-11-30 | 4.79 (+0.86) | 0.42 (-0.04) | 0.45 (+0.04) | 637 | 0.4 | -71 | 0.04 | 83 | 0.05 | 159785 | 36.85 | 30.7 | 37.4 | 30.6 |
| 2022-10-31 | 3.93 (+0.93) | 0.46 (+0.46) | 0.41 (+0.08) | 680 | 0.61 | -781 | 0.7 | 208 | 0.19 | 111422 | 31.0 | 31.6 | 36.6 | 29.3 |
| 2022-09-30 | 3.0 (+0.2) | 0.0 (-0.02) | 0.33 (-0.03) | -1900 | 0.93 | -1543 | 0.75 | -45 | 0.02 | 204891 | 32.2 | 39.7 | 44.4 | 30.4 |
| 2022-08-31 | 2.8 (-0.41) | 0.02 (-0.72) | 0.36 (-0.38) | 608 | 0.36 | -1250 | 0.74 | -669 | 0.4 | 167965 | 40.15 | 41.5 | 41.75 | 36.45 |
| 2022-07-29 | 3.21 (+0.52) | 0.74 (+0.65) | 0.74 (+0.15) | -449 | 0.13 | 1125 | 0.33 | 273 | 0.08 | 343797 | 41.25 | 45.35 | 46.55 | 35.15 |
| 2022-06-30 | 2.69 (-6.71) | 0.09 (0.0) | 0.59 (-0.17) | -11710 | 1.49 | 3172 | 0.4 | -293 | 0.04 | 784603 | 44.45 | 45.95 | 47.8 | 40.25 |
| 2022-05-31 | 9.4 (+6.33) | 0.09 (0.0) | 0.76 (+0.27) | 9480 | 1.64 | 0 | 0.0 | 470 | 0.08 | 577602 | 45.9 | 35.8 | 46.2 | 34.15 |
| 2022-04-29 | 3.07 (-3.16) | 0.09 (+0.09) | 0.49 (-0.11) | -6016 | 1.69 | 157 | 0.04 | -177 | 0.05 | 355715 | 36.4 | 38.8 | 43.95 | 33.4 |
| 2022-03-31 | 6.23 (+2.22) | 0.0 (0.0) | 0.6 (+0.07) | 5374 | 1.34 | 0 | 0.0 | 121 | 0.03 | 400885 | 39.0 | 29.8 | 42.1 | 27.3 |
| 2022-02-25 | 4.01 (+1.19) | 0.0 (0.0) | 0.53 (+0.06) | 1483 | 1.91 | 0 | 0.0 | 96 | 0.12 | 77477 | 29.35 | 32.0 | 35.3 | 28.55 |
| 2022-01-26 | 2.82 (-1.4) | 0.0 (0.0) | 0.47 (+0.27) | -3351 | 0.97 | 0 | 0.0 | 450 | 0.13 | 344704 | 31.2 | 39.4 | 40.1 | 30.9 |
| 2021-12-30 | 4.22 (+2.86) | 0.0 (0.0) | 0.2 (+0.16) | 4818 | 0.99 | 0 | 0.0 | 288 | 0.06 | 488156 | 38.8 | 23.5 | 38.8 | 23.0 |
| 2021-11-30 | 1.36 (-0.2) | 0.0 (0.0) | 0.04 (+0.01) | -830 | 1.7 | 0 | 0.0 | 13 | 0.03 | 48743 | 21.75 | 19.6 | 21.75 | 17.45 |
| 2021-10-29 | 1.56 (+0.21) | 0.0 (0.0) | 0.03 (+0.01) | 456 | 0.82 | 0 | 0.0 | 11 | 0.02 | 55912 | 17.45 | 17.0 | 20.8 | 15.8 |
| 2021-09-30 | 1.35 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | 137 | 2.11 | 0 | 0.0 | 0 | 0.0 | 6506 | 17.15 | 17.75 | 18.2 | 16.85 |
| 2021-08-31 | 1.43 (-0.29) | 0.0 (0.0) | 0.02 (+0.01) | -953 | 7.37 | 0 | 0.0 | 19 | 0.15 | 12936 | 17.7 | 19.15 | 20.15 | 16.5 |
| 2021-07-30 | 1.72 (+0.34) | 0.0 (0.0) | 0.01 (0.0) | 241 | 0.97 | 0 | 0.0 | 2 | 0.01 | 24907 | 19.05 | 19.4 | 20.6 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.38 (-0.99) | 0.0 (0.0) | 0.01 (0.0) | -1675 | 8.63 | 0 | 0.0 | 0 | 0.0 | 19418 | 18.95 | 18.25 | 20.05 | 18.0 |
| 2021-05-31 | 2.37 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1056 | 4.17 | 0 | 0.0 | 8 | 0.03 | 25351 | 18.25 | 21.95 | 22.0 | 15.3 |
| 2021-04-29 | 2.38 (+0.76) | 0.0 (0.0) | 0.0 (-0.01) | 981 | 1.25 | 0 | 0.0 | -6 | 0.01 | 78708 | 21.9 | 23.7 | 24.6 | 21.6 |
| 2021-03-31 | 1.62 (-0.89) | 0.0 (0.0) | 0.01 (-0.02) | -1151 | 1.05 | 0 | 0.0 | -45 | 0.04 | 109819 | 23.7 | 21.25 | 24.6 | 20.1 |
| 2021-02-26 | 2.51 (+1.31) | 0.0 (0.0) | 0.03 (-0.01) | 2488 | 5.33 | 0 | 0.0 | -2 | 0.0 | 46692 | 20.85 | 20.75 | 22.7 | 20.0 |
| 2021-01-29 | 1.2 (-1.82) | 0.0 (0.0) | 0.04 (+0.01) | -3832 | 2.11 | 0 | 0.0 | 17 | 0.01 | 181564 | 20.8 | 19.25 | 22.9 | 19.15 |
| 2020-12-31 | 3.02 (+0.22) | 0.0 (0.0) | 0.03 (0.0) | 207 | 0.23 | 0 | 0.0 | -6 | 0.01 | 90865 | 19.05 | 16.8 | 20.6 | 16.45 |
| 2020-11-30 | 2.8 (+0.45) | 0.0 (0.0) | 0.03 (+0.01) | 1014 | 7.12 | 0 | 0.0 | 8 | 0.06 | 14245 | 16.65 | 15.3 | 17.35 | 15.15 |
| 2020-10-30 | 2.35 (+0.6) | 0.0 (0.0) | 0.02 (0.0) | 1071 | 10.93 | 0 | 0.0 | 4 | 0.04 | 9797 | 15.4 | 15.4 | 16.8 | 15.2 |
| 2020-09-30 | 1.75 (+0.24) | 0.0 (0.0) | 0.02 (-0.01) | 893 | 2.15 | 0 | 0.0 | -16 | 0.04 | 41462 | 15.4 | 17.0 | 17.75 | 14.6 |
| 2020-08-31 | 1.51 (+0.22) | 0.0 (0.0) | 0.03 (0.0) | 304 | 0.44 | 0 | 0.0 | 5 | 0.01 | 69045 | 16.95 | 14.25 | 17.8 | 14.25 |
| 2020-07-31 | 1.29 (-0.44) | 0.0 (0.0) | 0.03 (-0.01) | -1893 | 2.6 | 0 | 0.0 | -12 | 0.02 | 72823 | 14.25 | 13.0 | 17.75 | 12.8 |
| 2020-06-30 | 1.73 (+0.07) | 0.0 (0.0) | 0.04 (+0.02) | 100 | 0.36 | 0 | 0.0 | 20 | 0.07 | 27971 | 13.05 | 12.5 | 21.0 | 12.4 |
| 2020-05-29 | 1.66 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -259 | 1.78 | 0 | 0.0 | 1 | 0.01 | 14571 | 12.5 | 10.7 | 12.55 | 10.0 |
| 2020-04-30 | 1.79 (+0.1) | 0.0 (0.0) | 0.02 (-0.01) | 26 | 0.28 | 0 | 0.0 | -4 | 0.04 | 9412 | 11.0 | 7.62 | 11.5 | 7.54 |
| 2020-03-31 | 1.69 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -300 | 3.16 | 0 | 0.0 | -10 | 0.11 | 9501 | 7.63 | 11.55 | 17.5 | 6.71 |
| 2020-02-27 | 1.74 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -109 | 1.24 | 0 | 0.0 | -4 | 0.05 | 8786 | 11.8 | 11.6 | 12.3 | 10.95 |
| 2020-01-31 | 1.8 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | 35 | 0.29 | 0 | 0.0 | -7 | 0.06 | 12083 | 12.15 | 20.3 | 21.0 | 12.0 |
| 2019-12-31 | 1.88 () | 0.0 () | 0.04 () | 108 | 13.92 | 0 | 0.0 | 2 | 0.26 | 776 | 13.55 | 13.25 | 13.55 | 13.05 |
