- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.48 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 4 | 2.7 | 0 | 0.0 | 0 | 0.0 | 148 | 25.35 | 25.5 | 26.0 | 25.2 |
| 2024-12-19 | 1.47 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 4 | 3.2 | 0 | 0.0 | 1 | 0.8 | 125 | 25.3 | 25.35 | 25.65 | 25.05 |
| 2024-12-18 | 1.46 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 10 | 12.5 | 0 | 0.0 | 0 | 0.0 | 80 | 25.4 | 25.45 | 25.95 | 25.25 |
| 2024-12-17 | 1.45 (+0.04) | 0.0 (0.0) | 0.63 (0.0) | 16 | 17.2 | 0 | 0.0 | 0 | 0.0 | 93 | 25.5 | 25.5 | 25.75 | 25.35 |
| 2024-12-16 | 1.41 (+0.04) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 25.5 | 26.9 | 26.9 | 25.5 |
| 2024-12-13 | 1.37 (+0.1) | 0.0 (0.0) | 0.63 (+0.01) | 44 | 13.37 | 0 | 0.0 | 0 | 0.0 | 329 | 26.4 | 26.9 | 27.3 | 26.3 |
| 2024-12-12 | 1.27 (-0.19) | 0.0 (0.0) | 0.62 (-0.01) | -76 | 12.46 | 0 | 0.0 | 0 | 0.0 | 610 | 26.9 | 27.6 | 28.3 | 26.9 |
| 2024-12-11 | 1.46 (-0.17) | 0.0 (0.0) | 0.63 (0.0) | -65 | 5.49 | 0 | 0.0 | 0 | 0.0 | 1183 | 27.05 | 26.85 | 28.6 | 26.85 |
| 2024-12-10 | 1.63 (+0.09) | 0.0 (0.0) | 0.63 (0.0) | 42 | 4.7 | 0 | 0.0 | 0 | 0.0 | 894 | 26.85 | 27.1 | 27.8 | 26.8 |
| 2024-12-09 | 1.54 (+0.49) | 0.0 (0.0) | 0.63 (0.0) | 214 | 14.58 | 0 | 0.0 | 0 | 0.0 | 1468 | 28.6 | 29.05 | 29.6 | 28.15 |
| 2024-12-06 | 1.05 (-0.22) | 0.0 (0.0) | 0.63 (+0.01) | -203 | 3.87 | 0 | 0.0 | 1 | 0.02 | 5248 | 29.05 | 30.7 | 31.4 | 28.3 |
| 2024-12-05 | 1.27 (-0.05) | 0.0 (0.0) | 0.62 (0.0) | -25 | 4.19 | 0 | 0.0 | 0 | 0.0 | 596 | 28.65 | 26.1 | 28.65 | 26.1 |
| 2024-12-04 | 1.32 (+0.03) | 0.0 (0.0) | 0.62 (-0.01) | 26 | 43.33 | 0 | 0.0 | 0 | 0.0 | 60 | 26.05 | 25.9 | 26.3 | 25.9 |
| 2024-12-03 | 1.29 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 25.9 | 25.95 | 26.5 | 25.6 |
| 2024-12-02 | 1.28 (-0.08) | 0.0 (0.0) | 0.63 (0.0) | -15 | 25.86 | 0 | 0.0 | 0 | 0.0 | 58 | 25.9 | 25.5 | 26.15 | 25.5 |
| 2024-11-29 | 1.36 (+0.03) | 0.0 (0.0) | 0.63 (0.0) | 14 | 33.33 | 0 | 0.0 | 0 | 0.0 | 42 | 25.5 | 25.0 | 25.65 | 24.7 |
| 2024-11-28 | 1.33 (-0.06) | 0.0 (0.0) | 0.63 (0.0) | -28 | 35.0 | 0 | 0.0 | 0 | 0.0 | 80 | 25.4 | 25.5 | 25.7 | 25.0 |
| 2024-11-27 | 1.39 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -15 | 20.27 | 0 | 0.0 | 0 | 0.0 | 74 | 25.9 | 26.25 | 26.25 | 25.4 |
| 2024-11-26 | 1.4 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | -7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 26.1 | 26.75 | 26.75 | 26.0 |
| 2024-11-25 | 1.39 (+0.02) | 0.0 (0.0) | 0.63 (0.0) | 10 | 16.95 | 0 | 0.0 | 0 | 0.0 | 59 | 26.05 | 25.75 | 26.05 | 25.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 1.37 (-0.03) | 0.0 (0.0) | 0.63 (0.0) | -11 | 13.25 | 0 | 0.0 | 0 | 0.0 | 83 | 25.75 | 26.15 | 26.15 | 25.65 |
| 2024-11-21 | 1.4 (+0.04) | 0.0 (0.0) | 0.63 (+0.01) | 17 | 36.17 | 0 | 0.0 | 0 | 0.0 | 47 | 25.35 | 25.0 | 25.5 | 24.8 |
| 2024-11-20 | 1.36 (0.0) | 0.0 (0.0) | 0.62 (-0.01) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 25.15 | 25.3 | 25.4 | 25.15 |
| 2024-11-19 | 1.36 (+0.03) | 0.0 (0.0) | 0.63 (0.0) | 14 | 20.0 | 0 | 0.0 | 0 | 0.0 | 70 | 25.4 | 25.15 | 25.55 | 25.15 |
| 2024-11-18 | 1.33 (+0.08) | 0.0 (0.0) | 0.63 (0.0) | 12 | 13.79 | 0 | 0.0 | 0 | 0.0 | 87 | 25.05 | 25.4 | 25.4 | 24.5 |
| 2024-11-15 | 1.25 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 25.65 | 25.1 | 26.05 | 25.1 |
| 2024-11-14 | 1.26 (+0.03) | 0.0 (0.0) | 0.63 (0.0) | 37 | 20.67 | 0 | 0.0 | 0 | 0.0 | 179 | 25.1 | 26.0 | 26.0 | 25.1 |
| 2024-11-13 | 1.23 (+0.02) | 0.0 (0.0) | 0.63 (0.0) | 5 | 3.47 | 0 | 0.0 | 0 | 0.0 | 144 | 25.95 | 25.75 | 26.5 | 25.75 |
| 2024-11-12 | 1.21 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 10 | 5.71 | 0 | 0.0 | 0 | 0.0 | 175 | 25.75 | 25.25 | 25.85 | 25.25 |
| 2024-11-11 | 1.21 (+0.08) | 0.0 (0.0) | 0.63 (0.0) | 28 | 2.47 | 0 | 0.0 | 1 | 0.09 | 1133 | 25.75 | 26.9 | 27.2 | 25.55 |
| 2024-11-08 | 1.13 (-0.05) | 0.0 (0.0) | 0.63 (+0.01) | -27 | 11.89 | 0 | 0.0 | -1 | 0.44 | 227 | 28.35 | 29.55 | 29.55 | 28.25 |
| 2024-11-07 | 1.18 (+0.03) | 0.0 (0.0) | 0.62 (-0.01) | 17 | 28.33 | 0 | 0.0 | 0 | 0.0 | 60 | 28.95 | 28.55 | 29.0 | 28.55 |
| 2024-11-06 | 1.15 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 1 | 0.54 | 0 | 0.0 | 1 | 0.54 | 185 | 28.45 | 28.9 | 29.0 | 28.35 |
| 2024-11-05 | 1.15 (+0.02) | 0.0 (0.0) | 0.63 (+0.01) | 8 | 5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 28.85 | 29.1 | 29.4 | 28.7 |
| 2024-11-04 | 1.13 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -17 | 21.25 | 0 | 0.0 | 0 | 0.0 | 80 | 29.1 | 29.0 | 29.3 | 28.85 |
| 2024-11-01 | 1.15 (+0.08) | 0.0 (0.0) | 0.62 (0.0) | 38 | 26.03 | 0 | 0.0 | 0 | 0.0 | 146 | 29.2 | 28.6 | 29.4 | 28.3 |
| 2024-10-30 | 1.07 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 29.15 | 30.2 | 30.2 | 29.15 |
| 2024-10-29 | 1.07 (+0.01) | 0.0 (0.0) | 0.62 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 29.5 | 29.7 | 30.05 | 29.3 |
| 2024-10-28 | 1.06 (-0.07) | 0.0 (0.0) | 0.63 (+0.01) | -45 | 10.51 | 0 | 0.0 | 0 | 0.0 | 428 | 29.9 | 30.6 | 30.65 | 29.6 |
| 2024-10-25 | 1.13 (-0.11) | 0.0 (0.0) | 0.62 (-0.01) | -63 | 7.01 | 0 | 0.0 | 0 | 0.0 | 899 | 30.7 | 30.5 | 30.75 | 29.8 |
| 2024-10-24 | 1.24 (0.0) | 0.0 (0.0) | 0.63 (+0.01) | -43 | 0.94 | 0 | 0.0 | 0 | 0.0 | 4590 | 30.65 | 30.7 | 33.3 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.24 (+0.1) | 0.0 (0.0) | 0.62 (0.0) | 47 | 10.71 | 0 | 0.0 | 0 | 0.0 | 439 | 30.3 | 30.15 | 30.5 | 29.4 |
| 2024-10-22 | 1.14 (+0.04) | 0.0 (0.0) | 0.62 (0.0) | 20 | 8.37 | 0 | 0.0 | 0 | 0.0 | 239 | 29.8 | 29.9 | 30.25 | 29.8 |
| 2024-10-21 | 1.1 (-0.04) | 0.0 (0.0) | 0.62 (0.0) | -28 | 4.34 | 0 | 0.0 | 0 | 0.0 | 645 | 30.0 | 30.8 | 31.0 | 29.9 |
| 2024-10-18 | 1.14 (+0.02) | 0.0 (0.0) | 0.62 (0.0) | 9 | 3.56 | 0 | 0.0 | 0 | 0.0 | 253 | 29.8 | 29.65 | 29.95 | 29.0 |
| 2024-10-17 | 1.12 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 29.5 | 29.95 | 30.0 | 29.45 |
| 2024-10-16 | 1.13 (+0.34) | 0.0 (0.0) | 0.62 (-0.01) | 54 | 20.53 | 0 | 0.0 | 0 | 0.0 | 263 | 29.4 | 29.4 | 30.15 | 29.4 |
| 2024-10-15 | 0.79 (+0.08) | 0.0 (0.0) | 0.63 (0.0) | 34 | 7.67 | 0 | 0.0 | -3 | 0.68 | 443 | 29.9 | 29.6 | 30.5 | 29.6 |
| 2024-10-14 | 0.71 (-0.49) | 0.0 (0.0) | 0.63 (+0.01) | -268 | 7.69 | 0 | 0.0 | 3 | 0.09 | 3485 | 30.1 | 32.65 | 32.65 | 29.7 |
| 2024-10-11 | 1.2 (+0.23) | 0.0 (0.0) | 0.62 (-0.01) | 109 | 11.33 | 0 | 0.0 | 0 | 0.0 | 962 | 29.7 | 29.0 | 29.7 | 29.0 |
| 2024-10-09 | 0.97 (-0.01) | 0.0 (0.0) | 0.63 (+0.01) | -7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 27.0 | 27.9 | 27.9 | 26.95 |
| 2024-10-08 | 0.98 (+0.08) | 0.0 (0.0) | 0.62 (-0.01) | -7 | 4.05 | 0 | 0.0 | 0 | 0.0 | 173 | 27.3 | 27.85 | 27.85 | 26.8 |
| 2024-10-07 | 0.9 (+0.03) | 0.0 (0.0) | 0.63 (+0.01) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 239 | 27.4 | 27.25 | 28.0 | 27.25 |
| 2024-10-04 | 0.87 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -12 | 3.14 | 0 | 0.0 | 0 | 0.0 | 382 | 27.4 | 28.35 | 28.35 | 27.1 |
| 2024-10-01 | 0.89 (-0.06) | 0.0 (0.0) | 0.62 (0.0) | -28 | 30.43 | 0 | 0.0 | 0 | 0.0 | 92 | 28.6 | 29.0 | 29.05 | 28.4 |
| 2024-09-30 | 0.95 (+0.04) | 0.0 (0.0) | 0.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 29.0 | 28.6 | 29.0 | 28.2 |
| 2024-09-27 | 0.91 (+0.17) | 0.0 (0.0) | 0.62 (-0.01) | 81 | 20.51 | 0 | 0.0 | 0 | 0.0 | 395 | 28.6 | 29.8 | 30.0 | 28.6 |
| 2024-09-26 | 0.74 (+0.01) | 0.0 (0.0) | 0.63 (+0.01) | 6 | 1.4 | 0 | 0.0 | 0 | 0.0 | 429 | 29.45 | 30.2 | 30.3 | 29.0 |
| 2024-09-25 | 0.73 (-0.25) | 0.0 (0.0) | 0.62 (0.0) | -127 | 10.28 | 0 | 0.0 | 0 | 0.0 | 1235 | 30.2 | 30.5 | 31.2 | 30.0 |
| 2024-09-24 | 0.98 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 874 | 29.5 | 29.05 | 29.85 | 28.4 |
| 2024-09-23 | 0.98 (+0.07) | 0.0 (0.0) | 0.62 (-0.01) | 9 | 1.51 | 0 | 0.0 | 0 | 0.0 | 595 | 28.75 | 29.1 | 29.35 | 28.55 |
| 2024-09-20 | 0.91 (-0.32) | 0.0 (0.0) | 0.63 (0.0) | -150 | 3.13 | 0 | 0.0 | -3 | 0.06 | 4798 | 28.75 | 31.0 | 32.3 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.23 (+0.21) | 0.0 (0.0) | 0.63 (+0.01) | 94 | 3.87 | 0 | 0.0 | 3 | 0.12 | 2429 | 30.25 | 28.2 | 30.25 | 28.2 |
| 2024-09-18 | 1.02 (+0.08) | 0.0 (0.0) | 0.62 (0.0) | 37 | 9.56 | 0 | 0.0 | 0 | 0.0 | 387 | 27.5 | 27.55 | 28.0 | 27.15 |
| 2024-09-16 | 0.94 (-0.05) | 0.0 (0.0) | 0.62 (0.0) | -25 | 4.84 | 0 | 0.0 | 0 | 0.0 | 517 | 27.75 | 27.95 | 28.5 | 27.3 |
| 2024-09-13 | 0.99 (-0.07) | 0.0 (0.0) | 0.62 (-0.01) | -23 | 4.66 | 0 | 0.0 | 0 | 0.0 | 494 | 27.95 | 27.4 | 27.95 | 26.7 |
| 2024-09-12 | 1.06 (+0.17) | 0.0 (0.0) | 0.63 (+0.01) | 76 | 9.92 | 0 | 0.0 | 0 | 0.0 | 766 | 27.3 | 27.2 | 27.7 | 26.5 |
| 2024-09-11 | 0.89 (-0.52) | 0.0 (0.0) | 0.62 (-0.01) | -239 | 7.02 | 0 | 0.0 | 0 | 0.0 | 3403 | 26.9 | 29.1 | 29.5 | 26.2 |
| 2024-09-10 | 1.41 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 686 | 27.35 | 27.35 | 27.35 | 27.35 |
| 2024-09-09 | 1.41 (+0.08) | 0.0 (0.0) | 0.63 (+0.01) | 34 | 7.26 | 0 | 0.0 | 0 | 0.0 | 468 | 24.9 | 24.9 | 24.9 | 24.5 |
| 2024-09-06 | 1.33 (-0.03) | 0.0 (0.0) | 0.62 (-0.01) | -11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 22.65 | 22.5 | 22.8 | 22.35 |
| 2024-09-05 | 1.36 (-0.06) | 0.0 (0.0) | 0.63 (+0.01) | -19 | 15.97 | 0 | 0.0 | 0 | 0.0 | 119 | 22.7 | 22.9 | 23.35 | 22.35 |
| 2024-09-04 | 1.42 (-0.01) | 0.0 (0.0) | 0.62 (-0.01) | -3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 22.5 | 23.05 | 23.05 | 22.1 |
| 2024-09-03 | 1.43 (+0.02) | 0.0 (0.0) | 0.63 (+0.01) | 8 | 13.33 | 0 | 0.0 | 0 | 0.0 | 60 | 23.45 | 23.75 | 23.75 | 23.45 |
| 2024-09-02 | 1.41 (-0.39) | 0.0 (0.0) | 0.62 (-0.01) | -5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 23.75 | 24.3 | 24.3 | 23.75 |
| 2024-08-30 | 1.8 (-0.02) | 0.0 (0.0) | 0.63 (0.0) | -8 | 23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 23.9 | 24.15 | 24.3 | 23.9 |
| 2024-08-29 | 1.82 (+0.02) | 0.0 (0.0) | 0.63 (+0.01) | 7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 23.85 | 23.85 | 23.9 | 23.65 |
| 2024-08-28 | 1.8 (-0.01) | 0.0 (0.0) | 0.62 (-0.01) | -3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 23.8 | 24.0 | 24.15 | 23.8 |
| 2024-08-27 | 1.81 (0.0) | 0.0 (0.0) | 0.63 (+0.01) | -3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 24.05 | 23.25 | 24.15 | 23.25 |
| 2024-08-26 | 1.81 (+0.17) | 0.0 (0.0) | 0.62 (0.0) | 79 | 41.8 | 0 | 0.0 | 0 | 0.0 | 189 | 23.85 | 23.8 | 24.15 | 23.55 |
| 2024-08-23 | 1.64 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 5 | 4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 23.7 | 23.65 | 23.7 | 22.65 |
| 2024-08-22 | 1.63 (-0.01) | 0.0 (0.0) | 0.62 (-0.01) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 23.65 | 23.45 | 23.75 | 23.45 |
| 2024-08-21 | 1.64 (+0.07) | 0.0 (0.0) | 0.63 (+0.01) | 4 | 1.62 | 0 | 0.0 | 0 | 0.0 | 247 | 23.4 | 24.15 | 24.15 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.57 (+0.03) | 0.0 (0.0) | 0.62 (-0.01) | 18 | 13.95 | 0 | 0.0 | 0 | 0.0 | 129 | 24.15 | 23.85 | 25.0 | 23.8 |
| 2024-08-19 | 1.54 (-0.04) | 0.0 (0.0) | 0.63 (+0.01) | -21 | 22.83 | 0 | 0.0 | 0 | 0.0 | 92 | 23.85 | 23.65 | 24.35 | 23.65 |
| 2024-08-16 | 1.58 (+0.06) | 0.0 (0.0) | 0.62 (0.0) | 53 | 36.05 | 0 | 0.0 | 0 | 0.0 | 147 | 23.55 | 23.15 | 24.1 | 23.15 |
| 2024-08-15 | 1.52 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 23.05 | 23.15 | 23.2 | 22.8 |
| 2024-08-14 | 1.53 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 23.0 | 23.2 | 23.5 | 23.0 |
| 2024-08-13 | 1.55 (+0.02) | 0.0 (0.0) | 0.62 (0.0) | 11 | 12.5 | 0 | 0.0 | 0 | 0.0 | 88 | 23.15 | 22.8 | 23.25 | 22.75 |
| 2024-08-12 | 1.53 (-0.04) | 0.0 (0.0) | 0.62 (-0.01) | 7 | 4.9 | 0 | 0.0 | 0 | 0.0 | 143 | 22.75 | 22.25 | 23.05 | 22.25 |
| 2024-08-09 | 1.57 (+0.01) | 0.0 (0.0) | 0.63 (+0.01) | 4 | 2.48 | 0 | 0.0 | 0 | 0.0 | 161 | 23.05 | 22.8 | 23.45 | 22.65 |
| 2024-08-08 | 1.56 (-0.01) | 0.0 (0.0) | 0.62 (-0.01) | -4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 22.3 | 22.4 | 22.45 | 22.0 |
| 2024-08-07 | 1.57 (+0.09) | 0.0 (0.0) | 0.63 (0.0) | 42 | 19.09 | 0 | 0.0 | 0 | 0.0 | 220 | 22.5 | 21.3 | 22.85 | 21.3 |
| 2024-08-06 | 1.48 (-0.04) | 0.0 (0.0) | 0.63 (0.0) | -12 | 2.09 | 0 | 0.0 | 0 | 0.0 | 574 | 21.15 | 23.35 | 23.45 | 20.95 |
| 2024-08-05 | 1.52 (-0.04) | 0.0 (0.0) | 0.63 (+0.01) | -24 | 7.79 | 0 | 0.0 | 0 | 0.0 | 308 | 23.25 | 25.3 | 25.3 | 23.25 |
| 2024-08-02 | 1.56 (-0.05) | 0.0 (0.0) | 0.62 (0.0) | -5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 25.8 | 26.1 | 26.4 | 25.8 |
| 2024-08-01 | 1.61 (-0.1) | 0.0 (0.0) | 0.62 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.55 | 26.95 | 26.95 | 26.3 |
| 2024-07-31 | 1.71 (-0.03) | 0.0 (0.0) | 0.62 (-0.01) | -12 | 15.58 | 0 | 0.0 | 0 | 0.0 | 77 | 26.1 | 25.8 | 26.9 | 25.8 |
| 2024-07-30 | 1.74 (-0.11) | 0.0 (0.0) | 0.63 (+0.01) | 9 | 10.34 | 0 | 0.0 | 0 | 0.0 | 87 | 25.95 | 26.0 | 26.4 | 25.35 |
| 2024-07-29 | 1.85 (-0.05) | 0.0 (0.0) | 0.62 (0.0) | -22 | 27.85 | 0 | 0.0 | 0 | 0.0 | 79 | 26.0 | 26.9 | 26.9 | 26.0 |
| 2024-07-26 | 1.9 (+0.12) | 0.0 (0.0) | 0.62 (-0.01) | 58 | 23.11 | 0 | 0.0 | 0 | 0.0 | 251 | 26.65 | 25.15 | 27.3 | 25.15 |
| 2024-07-23 | 1.78 (-0.03) | 0.0 (0.0) | 0.63 (0.0) | -27 | 26.47 | 0 | 0.0 | 0 | 0.0 | 102 | 27.3 | 27.5 | 27.6 | 27.1 |
| 2024-07-22 | 1.81 (+0.17) | 0.0 (0.0) | 0.63 (0.0) | 74 | 15.26 | 0 | 0.0 | 0 | 0.0 | 485 | 27.0 | 28.25 | 28.75 | 26.8 |
| 2024-07-19 | 1.64 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -10 | 5.59 | 0 | 0.0 | 0 | 0.0 | 179 | 28.7 | 29.35 | 29.6 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.65 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 12 | 3.96 | 0 | 0.0 | 0 | 0.0 | 303 | 29.3 | 30.15 | 30.65 | 29.3 |
| 2024-07-17 | 1.64 (-0.02) | 0.0 (0.0) | 0.63 (0.0) | -12 | 2.8 | 0 | 0.0 | 0 | 0.0 | 428 | 30.45 | 31.3 | 31.35 | 30.25 |
| 2024-07-16 | 1.66 (+0.09) | 0.0 (0.0) | 0.63 (+0.01) | 46 | 7.32 | 0 | 0.0 | 0 | 0.0 | 628 | 31.1 | 29.7 | 31.8 | 29.7 |
| 2024-07-15 | 1.57 (-0.07) | 0.0 (0.0) | 0.62 (0.0) | -33 | 30.0 | 0 | 0.0 | 0 | 0.0 | 110 | 29.5 | 30.25 | 30.3 | 29.5 |
| 2024-07-12 | 1.64 (-0.04) | 0.0 (0.0) | 0.62 (-0.01) | -17 | 11.04 | 0 | 0.0 | 0 | 0.0 | 154 | 30.0 | 30.3 | 30.4 | 29.95 |
| 2024-07-11 | 1.68 (+0.09) | 0.0 (0.0) | 0.63 (+0.01) | 41 | 7.47 | 0 | 0.0 | 0 | 0.0 | 549 | 30.4 | 30.95 | 30.95 | 30.2 |
| 2024-07-10 | 1.59 (-0.06) | 0.0 (0.0) | 0.62 (0.0) | -37 | 14.74 | 0 | 0.0 | 0 | 0.0 | 251 | 29.9 | 29.8 | 30.3 | 29.6 |
| 2024-07-09 | 1.65 (+0.04) | 0.0 (0.0) | 0.62 (0.0) | 11 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1082 | 29.8 | 28.6 | 31.1 | 28.55 |
| 2024-07-08 | 1.61 (-0.1) | 0.0 (0.0) | 0.62 (-0.01) | -52 | 18.06 | 0 | 0.0 | 0 | 0.0 | 288 | 28.55 | 29.0 | 29.2 | 28.45 |
| 2024-07-05 | 1.71 (+0.15) | 0.0 (0.0) | 0.63 (+0.01) | 67 | 19.82 | 0 | 0.0 | 0 | 0.0 | 338 | 29.0 | 28.1 | 29.3 | 27.95 |
| 2024-07-04 | 1.56 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 27.95 | 28.0 | 28.1 | 27.8 |
| 2024-07-03 | 1.57 (+0.02) | 0.0 (0.0) | 0.62 (-0.01) | 27 | 23.08 | 0 | 0.0 | 0 | 0.0 | 117 | 27.95 | 27.95 | 28.15 | 27.8 |
| 2024-07-02 | 1.55 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 27.9 | 28.0 | 28.1 | 27.8 |
| 2024-07-01 | 1.55 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -12 | 17.91 | 0 | 0.0 | 0 | 0.0 | 67 | 27.9 | 28.35 | 28.35 | 27.9 |
| 2024-06-28 | 1.56 (+0.06) | 0.0 (0.0) | 0.63 (+0.01) | 26 | 38.81 | 0 | 0.0 | 0 | 0.0 | 67 | 28.0 | 27.8 | 28.05 | 27.7 |
| 2024-06-27 | 1.5 (0.0) | 0.0 (0.0) | 0.62 (-0.01) | -10 | 18.52 | 0 | 0.0 | 0 | 0.0 | 54 | 27.8 | 28.0 | 28.15 | 27.8 |
| 2024-06-26 | 1.5 (-0.01) | 0.0 (0.0) | 0.63 (+0.01) | -8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 27.95 | 27.95 | 28.2 | 27.85 |
| 2024-06-25 | 1.51 (-0.02) | 0.0 (0.0) | 0.62 (0.0) | -14 | 8.7 | 0 | 0.0 | 0 | 0.0 | 161 | 27.9 | 28.6 | 28.6 | 27.65 |
| 2024-06-24 | 1.53 (-0.05) | 0.0 (0.0) | 0.62 (0.0) | -27 | 28.72 | 0 | 0.0 | 0 | 0.0 | 94 | 28.1 | 28.8 | 28.8 | 28.1 |
| 2024-06-21 | 1.58 (+0.01) | 0.0 (0.0) | 0.62 (-0.01) | 8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 28.45 | 28.5 | 28.55 | 28.35 |
| 2024-06-20 | 1.57 (+0.09) | 0.0 (0.0) | 0.63 (0.0) | 41 | 28.08 | 0 | 0.0 | 0 | 0.0 | 146 | 28.5 | 28.25 | 28.6 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.48 (-0.07) | 0.0 (0.0) | 0.63 (+0.01) | -35 | 10.77 | 0 | 0.0 | 0 | 0.0 | 325 | 28.25 | 28.9 | 28.9 | 28.05 |
| 2024-06-18 | 1.55 (-0.01) | 0.0 (0.0) | 0.62 (-0.01) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 28.85 | 28.9 | 29.0 | 28.85 |
| 2024-06-17 | 1.56 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | -13 | 13.98 | 0 | 0.0 | 0 | 0.0 | 93 | 28.85 | 28.95 | 29.1 | 28.85 |
| 2024-06-14 | 1.55 (-0.02) | 0.0 (0.0) | 0.63 (0.0) | -20 | 14.6 | 0 | 0.0 | 0 | 0.0 | 137 | 28.85 | 29.25 | 29.3 | 28.8 |
| 2024-06-13 | 1.57 (+0.05) | 0.0 (0.0) | 0.63 (0.0) | 19 | 11.18 | 0 | 0.0 | 0 | 0.0 | 170 | 29.05 | 29.4 | 29.55 | 29.0 |
| 2024-06-12 | 1.52 (+0.06) | 0.0 (0.0) | 0.63 (0.0) | 40 | 44.44 | 0 | 0.0 | 0 | 0.0 | 90 | 29.2 | 29.4 | 29.6 | 29.15 |
| 2024-06-11 | 1.46 (+0.01) | 0.0 (0.0) | 0.63 (+0.01) | 6 | 5.36 | 0 | 0.0 | 0 | 0.0 | 112 | 29.25 | 29.7 | 29.75 | 29.25 |
| 2024-06-07 | 1.45 (+0.06) | 0.0 (0.0) | 0.62 (0.0) | 48 | 58.54 | 0 | 0.0 | 0 | 0.0 | 82 | 29.7 | 29.4 | 29.9 | 29.4 |
| 2024-06-06 | 1.39 (+0.05) | 0.0 (0.0) | 0.62 (0.0) | 17 | 18.48 | 0 | 0.0 | 0 | 0.0 | 92 | 29.55 | 30.0 | 30.25 | 29.5 |
| 2024-06-05 | 1.34 (+0.01) | 0.0 (0.0) | 0.62 (-0.01) | 7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 29.85 | 29.75 | 29.95 | 29.75 |
| 2024-06-04 | 1.33 (-0.04) | 0.0 (0.0) | 0.63 (+0.01) | -6 | 5.45 | 0 | 0.0 | 0 | 0.0 | 110 | 29.55 | 29.9 | 30.25 | 29.55 |
| 2024-06-03 | 1.37 (-0.14) | 0.0 (0.0) | 0.62 (-0.01) | -57 | 19.32 | 0 | 0.0 | 0 | 0.0 | 295 | 29.9 | 30.7 | 30.75 | 29.9 |
| 2024-05-31 | 1.51 (+0.28) | 0.0 (0.0) | 0.63 (0.0) | 145 | 29.35 | 0 | 0.0 | 0 | 0.0 | 494 | 30.7 | 29.65 | 31.5 | 29.65 |
| 2024-05-30 | 1.23 (-0.05) | 0.0 (0.0) | 0.63 (+0.01) | -24 | 24.0 | 0 | 0.0 | 0 | 0.0 | 100 | 29.6 | 29.6 | 30.3 | 29.6 |
| 2024-05-29 | 1.28 (+0.06) | 0.0 (0.0) | 0.62 (0.0) | -9 | 3.63 | 0 | 0.0 | 0 | 0.0 | 248 | 29.95 | 29.8 | 30.2 | 29.5 |
| 2024-05-28 | 1.22 (+0.09) | 0.0 (0.0) | 0.62 (0.0) | 42 | 32.06 | 0 | 0.0 | 0 | 0.0 | 131 | 29.8 | 29.3 | 29.9 | 29.3 |
| 2024-05-27 | 1.13 (+0.12) | 0.0 (0.0) | 0.62 (0.0) | 54 | 35.53 | 0 | 0.0 | 0 | 0.0 | 152 | 29.3 | 29.0 | 29.45 | 28.85 |
| 2024-05-24 | 1.01 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 5 | 4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 29.0 | 28.9 | 29.2 | 28.75 |
| 2024-05-23 | 1.0 (-0.03) | 0.0 (0.0) | 0.62 (0.0) | -13 | 10.48 | 0 | 0.0 | 0 | 0.0 | 124 | 29.05 | 29.7 | 29.7 | 29.05 |
| 2024-05-22 | 1.03 (-0.02) | 0.0 (0.0) | 0.62 (-0.01) | -10 | 5.18 | 0 | 0.0 | 0 | 0.0 | 193 | 29.6 | 29.4 | 30.3 | 29.4 |
| 2024-05-21 | 1.05 (+0.05) | 0.0 (0.0) | 0.63 (+0.01) | 17 | 12.88 | 0 | 0.0 | 0 | 0.0 | 132 | 29.6 | 29.5 | 29.6 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.0 (-0.05) | 0.0 (0.0) | 0.62 (0.0) | -24 | 27.91 | 0 | 0.0 | 0 | 0.0 | 86 | 29.5 | 29.4 | 29.65 | 29.2 |
| 2024-05-17 | 1.05 (+0.05) | 0.0 (0.0) | 0.62 (-0.01) | 25 | 31.25 | 0 | 0.0 | 0 | 0.0 | 80 | 29.4 | 29.25 | 29.45 | 29.0 |
| 2024-05-16 | 1.0 (+0.04) | 0.0 (0.0) | 0.63 (+0.01) | 18 | 16.22 | 0 | 0.0 | 0 | 0.0 | 111 | 29.0 | 29.25 | 29.25 | 28.85 |
| 2024-05-15 | 0.96 (+0.05) | 0.0 (0.0) | 0.62 (-0.01) | 28 | 14.89 | 0 | 0.0 | 0 | 0.0 | 188 | 28.9 | 28.95 | 29.35 | 28.75 |
| 2024-05-14 | 0.91 (+0.03) | 0.0 (0.0) | 0.63 (0.0) | 22 | 17.46 | 0 | 0.0 | 0 | 0.0 | 126 | 28.95 | 28.85 | 29.4 | 28.85 |
| 2024-05-13 | 0.88 (-0.01) | 0.0 (0.0) | 0.63 (+0.01) | -43 | 20.48 | 0 | 0.0 | 0 | 0.0 | 210 | 29.1 | 29.35 | 29.4 | 28.75 |
| 2024-05-10 | 0.89 (+0.06) | 0.0 (0.0) | 0.62 (0.0) | -27 | 7.11 | 0 | 0.0 | 0 | 0.0 | 380 | 29.35 | 29.5 | 29.75 | 29.25 |
| 2024-05-09 | 0.83 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -36 | 36.73 | 0 | 0.0 | 0 | 0.0 | 98 | 30.0 | 30.25 | 30.25 | 29.9 |
| 2024-05-08 | 0.84 (+0.09) | 0.0 (0.0) | 0.62 (-0.01) | 46 | 23.59 | 0 | 0.0 | 0 | 0.0 | 195 | 30.1 | 30.4 | 30.4 | 29.9 |
| 2024-05-07 | 0.75 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | -6 | 3.87 | 0 | 0.0 | 0 | 0.0 | 155 | 30.4 | 30.6 | 30.65 | 30.2 |
| 2024-05-06 | 0.74 (-0.02) | 0.0 (0.0) | 0.63 (+0.01) | -36 | 34.62 | 0 | 0.0 | 0 | 0.0 | 104 | 30.6 | 31.2 | 31.2 | 30.5 |
| 2024-05-03 | 0.76 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | -17 | 12.5 | 0 | 0.0 | 0 | 0.0 | 136 | 30.7 | 30.9 | 31.4 | 30.7 |
| 2024-05-02 | 0.75 (+0.02) | 0.0 (0.0) | 0.62 (-0.01) | 5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 30.6 | 30.45 | 30.8 | 30.4 |
| 2024-04-30 | 0.73 (+0.02) | 0.0 (0.0) | 0.63 (+0.01) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 30.55 | 30.65 | 30.75 | 30.55 |
| 2024-04-29 | 0.71 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 30.5 | 30.85 | 30.85 | 30.5 |
| 2024-04-26 | 0.7 (+0.03) | 0.0 (0.0) | 0.62 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 30.5 | 30.5 | 30.75 | 30.3 |
| 2024-04-25 | 0.67 (-0.03) | 0.0 (0.0) | 0.62 (-0.01) | -12 | 13.19 | 0 | 0.0 | 0 | 0.0 | 91 | 30.35 | 30.65 | 30.9 | 30.3 |
| 2024-04-24 | 0.7 (+0.16) | 0.0 (0.0) | 0.63 (+0.01) | 64 | 34.59 | 0 | 0.0 | 0 | 0.0 | 185 | 30.7 | 30.15 | 30.8 | 30.15 |
| 2024-04-23 | 0.54 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -9 | 8.82 | 0 | 0.0 | 0 | 0.0 | 102 | 30.05 | 30.45 | 30.65 | 29.95 |
| 2024-04-22 | 0.55 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -8 | 5.88 | 0 | 0.0 | 0 | 0.0 | 136 | 30.05 | 30.3 | 30.65 | 30.05 |
| 2024-04-19 | 0.56 (-0.08) | 0.0 (0.0) | 0.62 (0.0) | -29 | 14.72 | 0 | 0.0 | 0 | 0.0 | 197 | 30.3 | 30.9 | 30.9 | 29.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.64 (+0.03) | 0.0 (0.0) | 0.62 (0.0) | 15 | 14.15 | 0 | 0.0 | 0 | 0.0 | 106 | 31.3 | 30.4 | 31.45 | 30.4 |
| 2024-04-17 | 0.61 (+0.01) | 0.0 (0.0) | 0.62 (-0.01) | 5 | 4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 30.85 | 30.95 | 31.25 | 30.7 |
| 2024-04-16 | 0.6 (+0.03) | 0.0 (0.0) | 0.63 (+0.01) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 306 | 30.65 | 31.2 | 31.3 | 30.25 |
| 2024-04-15 | 0.57 (-0.1) | 0.0 (0.0) | 0.62 (-0.01) | -46 | 22.89 | 0 | 0.0 | 0 | 0.0 | 201 | 31.6 | 32.2 | 32.2 | 31.5 |
| 2024-04-12 | 0.67 (+0.04) | 0.0 (0.0) | 0.63 (+0.01) | 11 | 7.48 | 0 | 0.0 | 0 | 0.0 | 147 | 32.4 | 32.45 | 32.85 | 32.2 |
| 2024-04-11 | 0.63 (-0.04) | 0.0 (0.0) | 0.62 (0.0) | -40 | 11.02 | 0 | 0.0 | 0 | 0.0 | 363 | 32.4 | 32.9 | 33.2 | 32.15 |
| 2024-04-10 | 0.67 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -5 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1507 | 32.9 | 32.3 | 33.9 | 32.3 |
| 2024-04-09 | 0.68 (+0.01) | 0.0 (0.0) | 0.62 (-0.01) | 9 | 5.11 | 0 | 0.0 | 0 | 0.0 | 176 | 30.85 | 30.05 | 30.9 | 30.05 |
| 2024-04-08 | 0.67 (0.0) | 0.0 (0.0) | 0.63 (+0.01) | -4 | 2.55 | 0 | 0.0 | 0 | 0.0 | 157 | 30.95 | 31.3 | 31.35 | 30.9 |
| 2024-04-03 | 0.67 (-0.08) | 0.0 (0.0) | 0.62 (0.0) | -35 | 31.82 | 0 | 0.0 | 0 | 0.0 | 110 | 31.3 | 31.7 | 31.7 | 31.05 |
| 2024-04-02 | 0.75 (-0.12) | 0.0 (0.0) | 0.62 (-0.01) | -60 | 35.09 | 0 | 0.0 | 0 | 0.0 | 171 | 31.7 | 31.8 | 32.1 | 31.7 |
| 2024-04-01 | 0.87 (+0.28) | 0.0 (0.0) | 0.63 (+0.01) | 126 | 50.2 | 0 | 0.0 | 0 | 0.0 | 251 | 33.0 | 32.35 | 33.1 | 32.35 |
| 2024-03-29 | 0.59 (+0.03) | 0.0 (0.0) | 0.62 (0.0) | 9 | 6.21 | 0 | 0.0 | 0 | 0.0 | 145 | 32.35 | 32.5 | 32.5 | 32.15 |
| 2024-03-28 | 0.56 (-0.09) | 0.0 (0.0) | 0.62 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 32.5 | 32.85 | 32.85 | 32.4 |
| 2024-03-27 | 0.65 (-0.25) | 0.0 (0.0) | 0.62 (0.0) | -49 | 34.75 | 0 | 0.0 | 0 | 0.0 | 141 | 32.75 | 33.0 | 33.0 | 32.5 |
| 2024-03-26 | 0.9 (-0.16) | 0.0 (0.0) | 0.62 (-0.01) | 3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 33.0 | 33.5 | 33.95 | 32.5 |
| 2024-03-25 | 1.06 (+0.1) | 0.0 (0.0) | 0.63 (0.0) | 93 | 29.43 | 0 | 0.0 | 0 | 0.0 | 316 | 33.0 | 32.3 | 33.0 | 32.3 |
| 2024-03-22 | 0.96 (+0.1) | 0.0 (0.0) | 0.63 (+0.01) | 71 | 37.97 | 0 | 0.0 | 0 | 0.0 | 187 | 32.15 | 32.1 | 32.8 | 32.1 |
| 2024-03-21 | 0.86 (-0.14) | 0.0 (0.0) | 0.62 (0.0) | 61 | 37.65 | 0 | 0.0 | 0 | 0.0 | 162 | 32.1 | 31.55 | 32.15 | 31.55 |
| 2024-03-20 | 1.0 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 273 | 31.5 | 31.9 | 32.0 | 31.5 |
| 2024-03-19 | 1.0 (-0.05) | 0.0 (0.0) | 0.62 (0.0) | -24 | 10.13 | 0 | 0.0 | 0 | 0.0 | 237 | 31.85 | 32.6 | 32.6 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.05 (-0.03) | 0.0 (0.0) | 0.62 (-0.01) | -5 | 2.2 | 0 | 0.0 | 0 | 0.0 | 227 | 32.5 | 31.2 | 32.55 | 31.2 |
| 2024-03-15 | 1.08 (-0.03) | 0.0 (0.0) | 0.63 (+0.01) | -13 | 9.09 | 0 | 0.0 | 0 | 0.0 | 143 | 31.2 | 31.45 | 31.65 | 31.2 |
| 2024-03-14 | 1.11 (0.0) | 0.0 (0.0) | 0.62 (0.0) | 12 | 5.85 | 0 | 0.0 | 0 | 0.0 | 205 | 31.45 | 31.55 | 31.75 | 30.8 |
| 2024-03-13 | 1.11 (-0.24) | 0.0 (0.0) | 0.62 (0.0) | -107 | 34.85 | 0 | 0.0 | 0 | 0.0 | 307 | 31.45 | 32.5 | 32.5 | 31.3 |
| 2024-03-12 | 1.35 (-0.15) | 0.0 (0.0) | 0.62 (0.0) | -69 | 29.24 | 0 | 0.0 | 0 | 0.0 | 236 | 31.95 | 31.9 | 32.25 | 31.6 |
| 2024-03-11 | 1.5 (+0.34) | 0.0 (0.0) | 0.62 (0.0) | 140 | 16.49 | 0 | 0.0 | 0 | 0.0 | 849 | 31.7 | 31.4 | 31.7 | 29.6 |
| 2024-03-08 | 1.16 (-0.26) | 0.0 (0.0) | 0.62 (-0.01) | -78 | 19.35 | 0 | 0.0 | 0 | 0.0 | 403 | 32.6 | 33.35 | 33.65 | 32.6 |
| 2024-03-07 | 1.42 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 4 | 1.1 | 0 | 0.0 | 0 | 0.0 | 365 | 33.7 | 34.5 | 34.5 | 33.5 |
| 2024-03-06 | 1.41 (+0.05) | 0.0 (0.0) | 0.63 (0.0) | 27 | 10.23 | 0 | 0.0 | 0 | 0.0 | 264 | 34.2 | 34.7 | 34.7 | 34.15 |
| 2024-03-05 | 1.36 (-0.19) | 0.0 (0.0) | 0.63 (+0.01) | -56 | 18.73 | 0 | 0.0 | 0 | 0.0 | 299 | 34.25 | 35.1 | 35.1 | 34.25 |
| 2024-03-04 | 1.55 (+0.22) | 0.0 (0.0) | 0.62 (0.0) | 103 | 19.4 | 0 | 0.0 | 0 | 0.0 | 531 | 34.85 | 35.15 | 35.15 | 34.4 |
| 2024-03-01 | 1.33 (-0.88) | 0.0 (0.0) | 0.62 (-0.01) | -416 | 19.12 | 0 | 0.0 | 0 | 0.0 | 2176 | 34.9 | 36.7 | 37.2 | 34.8 |
| 2024-02-29 | 2.21 (+0.72) | 0.0 (0.0) | 0.63 (0.0) | 338 | 33.63 | 0 | 0.0 | 0 | 0.0 | 1005 | 35.85 | 34.6 | 36.0 | 34.6 |
| 2024-02-27 | 1.49 (+0.01) | 0.0 (0.0) | 0.63 (0.0) | 28 | 7.43 | 0 | 0.0 | 0 | 0.0 | 377 | 34.25 | 34.55 | 34.9 | 33.65 |
| 2024-02-26 | 1.48 (-0.02) | 0.0 (0.0) | 0.63 (+0.01) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 34.55 | 34.95 | 35.35 | 34.4 |
| 2024-02-23 | 1.5 (+0.13) | 0.0 (0.0) | 0.62 (-0.01) | 68 | 5.38 | 0 | 0.0 | 0 | 0.0 | 1264 | 34.7 | 34.2 | 35.9 | 34.2 |
| 2024-02-22 | 1.37 (-0.06) | 0.0 (0.0) | 0.63 (+0.01) | -32 | 23.36 | 0 | 0.0 | 0 | 0.0 | 137 | 33.8 | 34.25 | 34.25 | 33.75 |
| 2024-02-21 | 1.43 (+0.1) | 0.0 (0.0) | 0.62 (0.0) | 71 | 22.83 | 0 | 0.0 | 0 | 0.0 | 311 | 34.15 | 34.0 | 34.4 | 33.9 |
| 2024-02-20 | 1.33 (-0.19) | 0.0 (0.0) | 0.62 (0.0) | -75 | 36.23 | 0 | 0.0 | 0 | 0.0 | 207 | 33.75 | 34.1 | 34.3 | 33.7 |
| 2024-02-19 | 1.52 (-0.16) | 0.0 (0.0) | 0.62 (-0.01) | 59 | 25.88 | 0 | 0.0 | 0 | 0.0 | 228 | 34.05 | 33.7 | 34.4 | 33.7 |
| 2024-02-16 | 1.68 (+0.35) | 0.0 (0.0) | 0.63 (0.0) | 163 | 39.95 | 0 | 0.0 | 0 | 0.0 | 408 | 33.9 | 33.55 | 34.2 | 33.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.33 (+0.32) | 0.0 (0.0) | 0.63 (+0.01) | 130 | 39.27 | 0 | 0.0 | 0 | 0.0 | 331 | 33.2 | 31.95 | 33.5 | 31.95 |
| 2024-02-05 | 1.01 (+0.18) | 0.0 (0.0) | 0.62 (0.0) | 85 | 24.71 | 0 | 0.0 | 0 | 0.0 | 344 | 31.8 | 32.15 | 32.15 | 31.4 |
| 2024-02-02 | 0.83 (-0.21) | 0.0 (0.0) | 0.62 (-0.01) | -111 | 22.7 | 0 | 0.0 | 0 | 0.0 | 489 | 32.4 | 33.4 | 33.5 | 32.4 |
| 2024-02-01 | 1.04 (-0.17) | 0.0 (0.0) | 0.63 (+0.01) | -42 | 23.86 | 0 | 0.0 | 0 | 0.0 | 176 | 33.4 | 33.45 | 33.65 | 33.15 |
| 2024-01-31 | 1.21 (+0.02) | 0.0 (0.0) | 0.62 (0.0) | 18 | 8.74 | 0 | 0.0 | 0 | 0.0 | 206 | 33.35 | 33.7 | 34.05 | 33.3 |
| 2024-01-30 | 1.19 (-0.08) | 0.0 (0.0) | 0.62 (0.0) | -45 | 26.79 | 0 | 0.0 | 0 | 0.0 | 168 | 33.8 | 34.6 | 34.6 | 33.65 |
| 2024-01-29 | 1.27 (+0.14) | 0.0 (0.0) | 0.62 (0.0) | 63 | 36.84 | 0 | 0.0 | 0 | 0.0 | 171 | 34.4 | 33.5 | 34.4 | 33.5 |
| 2024-01-26 | 1.13 (-0.07) | 0.0 (0.0) | 0.62 (0.0) | -45 | 26.95 | 0 | 0.0 | 0 | 0.0 | 167 | 33.5 | 33.8 | 33.85 | 33.35 |
| 2024-01-25 | 1.2 (-0.19) | 0.0 (0.0) | 0.62 (-0.01) | -86 | 32.21 | 0 | 0.0 | 0 | 0.0 | 267 | 33.75 | 35.2 | 35.2 | 33.7 |
| 2024-01-24 | 1.39 (+0.13) | 0.0 (0.0) | 0.63 (0.0) | 62 | 19.81 | 0 | 0.0 | 0 | 0.0 | 313 | 34.6 | 34.9 | 35.3 | 34.6 |
| 2024-01-23 | 1.26 (-0.03) | 0.0 (0.0) | 0.63 (0.0) | -16 | 5.95 | 0 | 0.0 | 0 | 0.0 | 269 | 34.75 | 34.7 | 35.3 | 34.2 |
| 2024-01-22 | 1.29 (+0.39) | 0.0 (0.0) | 0.63 (0.0) | 182 | 65.23 | 0 | 0.0 | 0 | 0.0 | 279 | 34.55 | 34.0 | 34.65 | 34.0 |
| 2024-01-19 | 0.9 (-0.02) | 0.0 (0.0) | 0.63 (+0.01) | -17 | 8.21 | 0 | 0.0 | 0 | 0.0 | 207 | 33.75 | 34.15 | 34.25 | 33.65 |
| 2024-01-18 | 0.92 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -11 | 1.94 | 0 | 0.0 | 0 | 0.0 | 567 | 33.8 | 33.5 | 35.2 | 33.5 |
| 2024-01-17 | 0.93 (-0.11) | 0.0 (0.0) | 0.62 (0.0) | -60 | 27.65 | 0 | 0.0 | 0 | 0.0 | 217 | 33.4 | 33.65 | 34.5 | 33.4 |
| 2024-01-16 | 1.04 (-0.05) | 0.0 (0.0) | 0.62 (-0.01) | -25 | 10.55 | 0 | 0.0 | 0 | 0.0 | 237 | 33.65 | 34.6 | 34.6 | 33.6 |
| 2024-01-15 | 1.09 (+0.18) | 0.0 (0.0) | 0.63 (+0.01) | 77 | 18.12 | 0 | 0.0 | 0 | 0.0 | 425 | 34.35 | 33.25 | 35.65 | 33.25 |
| 2024-01-12 | 0.91 (-0.24) | 0.0 (0.0) | 0.62 (0.0) | -113 | 22.83 | 0 | 0.0 | 0 | 0.0 | 495 | 33.15 | 33.5 | 33.65 | 33.0 |
| 2024-01-11 | 1.15 (+0.05) | 0.0 (0.0) | 0.62 (-0.01) | 21 | 3.31 | 0 | 0.0 | 0 | 0.0 | 634 | 33.8 | 34.5 | 35.0 | 33.55 |
| 2024-01-10 | 1.1 (-0.07) | 0.0 (0.0) | 0.63 (+0.01) | -40 | 7.1 | 0 | 0.0 | 0 | 0.0 | 563 | 34.85 | 35.0 | 35.5 | 34.65 |
| 2024-01-09 | 1.17 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 463 | 36.25 | 36.5 | 36.7 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.16 (0.0) | 0.0 (0.0) | 0.62 (-0.01) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 351 | 36.4 | 36.2 | 36.65 | 35.5 |
| 2024-01-05 | 1.16 (+0.12) | 0.0 (0.0) | 0.63 (+0.01) | 48 | 12.4 | 0 | 0.0 | 0 | 0.0 | 387 | 35.6 | 34.8 | 36.15 | 34.8 |
| 2024-01-04 | 1.04 (+0.02) | 0.0 (0.0) | 0.62 (0.0) | 4 | 1.2 | 0 | 0.0 | 0 | 0.0 | 333 | 35.05 | 35.6 | 35.95 | 35.05 |
| 2024-01-03 | 1.02 (-0.25) | 0.0 (0.0) | 0.62 (0.0) | -120 | 24.64 | 0 | 0.0 | 0 | 0.0 | 487 | 35.65 | 36.5 | 36.8 | 35.65 |
| 2024-01-02 | 1.27 (+0.16) | 0.0 (0.0) | 0.62 (0.0) | 77 | 11.18 | 0 | 0.0 | 0 | 0.0 | 689 | 36.5 | 35.35 | 36.8 | 35.1 |
| 2023-12-29 | 1.11 (-0.07) | 0.0 (0.0) | 0.62 (0.0) | -19 | 7.76 | 0 | 0.0 | 0 | 0.0 | 245 | 35.25 | 35.6 | 35.65 | 35.0 |
| 2023-12-28 | 1.18 (+0.02) | 0.0 (0.0) | 0.62 (-0.01) | 9 | 2.75 | 0 | 0.0 | 0 | 0.0 | 327 | 35.1 | 34.75 | 35.5 | 34.7 |
| 2023-12-27 | 1.16 (-0.08) | 0.0 (0.0) | 0.63 (+0.01) | -40 | 10.93 | 0 | 0.0 | 0 | 0.0 | 366 | 34.75 | 35.2 | 35.2 | 34.7 |
| 2023-12-26 | 1.24 (+0.14) | 0.0 (0.0) | 0.62 (0.0) | 54 | 21.51 | 0 | 0.0 | 0 | 0.0 | 251 | 35.1 | 34.65 | 35.25 | 34.6 |
| 2023-12-25 | 1.1 (-0.04) | 0.0 (0.0) | 0.62 (0.0) | -18 | 5.28 | 0 | 0.0 | 0 | 0.0 | 341 | 34.65 | 35.4 | 35.45 | 34.5 |
| 2023-12-22 | 1.14 (-0.07) | 0.0 (0.0) | 0.62 (0.0) | -36 | 12.04 | 0 | 0.0 | 0 | 0.0 | 299 | 35.2 | 36.2 | 36.25 | 35.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.48 (+0.11) | 0.0 (0.0) | 0.63 (0.0) | 34 | 4.89 | 0 | 0.0 | 1 | 0.14 | 695 | 25.35 | 26.9 | 26.9 | 25.05 |
| 2024-12-13 | 1.37 (+0.32) | 0.0 (0.0) | 0.63 (0.0) | 159 | 3.54 | 0 | 0.0 | 0 | 0.0 | 4486 | 26.4 | 29.05 | 29.6 | 26.3 |
| 2024-12-06 | 1.05 (-0.31) | 0.0 (0.0) | 0.63 (0.0) | -217 | 3.59 | 0 | 0.0 | 1 | 0.02 | 6038 | 29.05 | 25.5 | 31.4 | 25.5 |
| 2024-11-29 | 1.36 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -26 | 8.67 | 0 | 0.0 | 0 | 0.0 | 300 | 25.5 | 25.75 | 26.75 | 24.7 |
| 2024-11-22 | 1.37 (+0.12) | 0.0 (0.0) | 0.63 (0.0) | 35 | 10.26 | 0 | 0.0 | 0 | 0.0 | 341 | 25.75 | 25.4 | 26.15 | 24.5 |
| 2024-11-15 | 1.25 (+0.12) | 0.0 (0.0) | 0.63 (0.0) | 76 | 4.41 | 0 | 0.0 | 1 | 0.06 | 1725 | 25.65 | 26.9 | 27.2 | 25.1 |
| 2024-11-08 | 1.13 (-0.02) | 0.0 (0.0) | 0.63 (+0.01) | -18 | 2.62 | 0 | 0.0 | 0 | 0.0 | 688 | 28.35 | 29.0 | 29.55 | 28.25 |
| 2024-11-01 | 1.15 (+0.02) | 0.0 (0.0) | 0.62 (0.0) | -10 | 1.08 | 0 | 0.0 | 0 | 0.0 | 923 | 29.2 | 30.6 | 30.65 | 28.3 |
| 2024-10-25 | 1.13 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -67 | 0.98 | 0 | 0.0 | 0 | 0.0 | 6813 | 30.7 | 30.8 | 33.3 | 29.4 |
| 2024-10-18 | 1.14 (-0.06) | 0.0 (0.0) | 0.62 (0.0) | -171 | 3.69 | 0 | 0.0 | 0 | 0.0 | 4640 | 29.8 | 32.65 | 32.65 | 29.0 |
| 2024-10-11 | 1.2 (+0.33) | 0.0 (0.0) | 0.62 (0.0) | 97 | 6.57 | 0 | 0.0 | 0 | 0.0 | 1476 | 29.7 | 27.25 | 29.7 | 26.8 |
| 2024-10-04 | 0.87 (-0.04) | 0.0 (0.0) | 0.62 (0.0) | -40 | 5.96 | 0 | 0.0 | 0 | 0.0 | 671 | 27.4 | 28.6 | 29.05 | 27.1 |
| 2024-09-27 | 0.91 (0.0) | 0.0 (0.0) | 0.62 (-0.01) | -32 | 0.91 | 0 | 0.0 | 0 | 0.0 | 3529 | 28.6 | 29.1 | 31.2 | 28.4 |
| 2024-09-20 | 0.91 (-0.08) | 0.0 (0.0) | 0.63 (+0.01) | -44 | 0.54 | 0 | 0.0 | 0 | 0.0 | 8133 | 28.75 | 27.95 | 32.3 | 27.15 |
| 2024-09-13 | 0.99 (-0.34) | 0.0 (0.0) | 0.62 (0.0) | -152 | 2.61 | 0 | 0.0 | 0 | 0.0 | 5821 | 27.95 | 24.9 | 29.5 | 24.5 |
| 2024-09-06 | 1.33 (-0.47) | 0.0 (0.0) | 0.62 (-0.01) | -30 | 8.7 | 0 | 0.0 | 0 | 0.0 | 345 | 22.65 | 24.3 | 24.3 | 22.1 |
| 2024-08-30 | 1.8 (+0.16) | 0.0 (0.0) | 0.63 (+0.01) | 72 | 17.91 | 0 | 0.0 | 0 | 0.0 | 402 | 23.9 | 23.8 | 24.3 | 23.25 |
| 2024-08-23 | 1.64 (+0.06) | 0.0 (0.0) | 0.62 (0.0) | 4 | 0.62 | 0 | 0.0 | 0 | 0.0 | 641 | 23.7 | 23.65 | 25.0 | 22.65 |
| 2024-08-16 | 1.58 (+0.01) | 0.0 (0.0) | 0.62 (-0.01) | 62 | 12.4 | 0 | 0.0 | 0 | 0.0 | 500 | 23.55 | 22.25 | 24.1 | 22.25 |
| 2024-08-09 | 1.57 (+0.01) | 0.0 (0.0) | 0.63 (+0.01) | 6 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1372 | 23.05 | 25.3 | 25.3 | 20.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 1.56 (-0.34) | 0.0 (0.0) | 0.62 (0.0) | -28 | 7.39 | 0 | 0.0 | 0 | 0.0 | 379 | 25.8 | 26.9 | 26.95 | 25.35 |
| 2024-07-26 | 1.9 (+0.26) | 0.0 (0.0) | 0.62 (-0.01) | 105 | 12.51 | 0 | 0.0 | 0 | 0.0 | 839 | 26.65 | 28.25 | 28.75 | 25.15 |
| 2024-07-19 | 1.64 (0.0) | 0.0 (0.0) | 0.63 (+0.01) | 3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1648 | 28.7 | 30.25 | 31.8 | 28.7 |
| 2024-07-12 | 1.64 (-0.07) | 0.0 (0.0) | 0.62 (-0.01) | -54 | 2.32 | 0 | 0.0 | 0 | 0.0 | 2326 | 30.0 | 29.0 | 31.1 | 28.45 |
| 2024-07-05 | 1.71 (+0.15) | 0.0 (0.0) | 0.63 (0.0) | 78 | 11.62 | 0 | 0.0 | 0 | 0.0 | 671 | 29.0 | 28.35 | 29.3 | 27.8 |
| 2024-06-28 | 1.56 (-0.02) | 0.0 (0.0) | 0.63 (+0.01) | -33 | 7.76 | 0 | 0.0 | 0 | 0.0 | 425 | 28.0 | 28.8 | 28.8 | 27.65 |
| 2024-06-21 | 1.58 (+0.03) | 0.0 (0.0) | 0.62 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 710 | 28.45 | 28.95 | 29.1 | 28.05 |
| 2024-06-14 | 1.55 (+0.1) | 0.0 (0.0) | 0.63 (+0.01) | 45 | 8.82 | 0 | 0.0 | 0 | 0.0 | 510 | 28.85 | 29.7 | 29.75 | 28.8 |
| 2024-06-07 | 1.45 (-0.06) | 0.0 (0.0) | 0.62 (-0.01) | 9 | 1.45 | 0 | 0.0 | 0 | 0.0 | 620 | 29.7 | 30.7 | 30.75 | 29.4 |
| 2024-05-31 | 1.51 (+0.5) | 0.0 (0.0) | 0.63 (+0.01) | 208 | 18.46 | 0 | 0.0 | 0 | 0.0 | 1127 | 30.7 | 29.0 | 31.5 | 28.85 |
| 2024-05-24 | 1.01 (-0.04) | 0.0 (0.0) | 0.62 (0.0) | -25 | 3.81 | 0 | 0.0 | 0 | 0.0 | 656 | 29.0 | 29.4 | 30.3 | 28.75 |
| 2024-05-17 | 1.05 (+0.16) | 0.0 (0.0) | 0.62 (0.0) | 50 | 6.98 | 0 | 0.0 | 0 | 0.0 | 716 | 29.4 | 29.35 | 29.45 | 28.75 |
| 2024-05-10 | 0.89 (+0.13) | 0.0 (0.0) | 0.62 (0.0) | -59 | 6.32 | 0 | 0.0 | 0 | 0.0 | 933 | 29.35 | 31.2 | 31.2 | 29.25 |
| 2024-05-03 | 0.76 (+0.06) | 0.0 (0.0) | 0.62 (0.0) | -12 | 3.39 | 0 | 0.0 | 0 | 0.0 | 354 | 30.7 | 30.85 | 31.4 | 30.4 |
| 2024-04-26 | 0.7 (+0.14) | 0.0 (0.0) | 0.62 (0.0) | 36 | 6.12 | 0 | 0.0 | 0 | 0.0 | 588 | 30.5 | 30.3 | 30.9 | 29.95 |
| 2024-04-19 | 0.56 (-0.11) | 0.0 (0.0) | 0.62 (-0.01) | -53 | 5.72 | 0 | 0.0 | 0 | 0.0 | 926 | 30.3 | 32.2 | 32.2 | 29.95 |
| 2024-04-12 | 0.67 (0.0) | 0.0 (0.0) | 0.63 (+0.01) | -29 | 1.23 | 0 | 0.0 | 0 | 0.0 | 2352 | 32.4 | 31.3 | 33.9 | 30.05 |
| 2024-04-03 | 0.67 (+0.08) | 0.0 (0.0) | 0.62 (0.0) | 31 | 5.82 | 0 | 0.0 | 0 | 0.0 | 533 | 31.3 | 32.35 | 33.1 | 31.05 |
| 2024-03-29 | 0.59 (-0.37) | 0.0 (0.0) | 0.62 (-0.01) | 55 | 6.39 | 0 | 0.0 | 0 | 0.0 | 861 | 32.35 | 32.3 | 33.95 | 32.15 |
| 2024-03-22 | 0.96 (-0.12) | 0.0 (0.0) | 0.63 (0.0) | 101 | 9.28 | 0 | 0.0 | 0 | 0.0 | 1088 | 32.15 | 31.2 | 32.8 | 31.2 |
| 2024-03-15 | 1.08 (-0.08) | 0.0 (0.0) | 0.63 (+0.01) | -37 | 2.13 | 0 | 0.0 | 0 | 0.0 | 1741 | 31.2 | 31.4 | 32.5 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 1.16 (-0.17) | 0.0 (0.0) | 0.62 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1863 | 32.6 | 35.15 | 35.15 | 32.6 |
| 2024-03-01 | 1.33 (-0.17) | 0.0 (0.0) | 0.62 (0.0) | -49 | 1.28 | 0 | 0.0 | 0 | 0.0 | 3824 | 34.9 | 34.95 | 37.2 | 33.65 |
| 2024-02-23 | 1.5 (-0.18) | 0.0 (0.0) | 0.62 (-0.01) | 91 | 4.23 | 0 | 0.0 | 0 | 0.0 | 2150 | 34.7 | 33.7 | 35.9 | 33.7 |
| 2024-02-16 | 1.68 (+0.67) | 0.0 (0.0) | 0.63 (+0.01) | 293 | 39.65 | 0 | 0.0 | 0 | 0.0 | 739 | 33.9 | 31.95 | 34.2 | 31.95 |
| 2024-02-05 | 1.01 (+0.18) | 0.0 (0.0) | 0.62 (0.0) | 85 | 24.71 | 0 | 0.0 | 0 | 0.0 | 344 | 31.8 | 32.15 | 32.15 | 31.4 |
| 2024-02-02 | 0.83 (-0.3) | 0.0 (0.0) | 0.62 (0.0) | -117 | 9.65 | 0 | 0.0 | 0 | 0.0 | 1212 | 32.4 | 33.5 | 34.6 | 32.4 |
| 2024-01-26 | 1.13 (+0.23) | 0.0 (0.0) | 0.62 (-0.01) | 97 | 7.47 | 0 | 0.0 | 0 | 0.0 | 1298 | 33.5 | 34.0 | 35.3 | 33.35 |
| 2024-01-19 | 0.9 (-0.01) | 0.0 (0.0) | 0.63 (+0.01) | -36 | 2.18 | 0 | 0.0 | 0 | 0.0 | 1655 | 33.75 | 33.25 | 35.65 | 33.25 |
| 2024-01-12 | 0.91 (-0.25) | 0.0 (0.0) | 0.62 (-0.01) | -132 | 5.26 | 0 | 0.0 | 0 | 0.0 | 2509 | 33.15 | 36.2 | 36.7 | 33.0 |
| 2024-01-05 | 1.16 (+0.05) | 0.0 (0.0) | 0.63 (+0.01) | 9 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1898 | 35.6 | 35.35 | 36.8 | 34.8 |
| 2023-12-29 | 1.11 (-0.03) | 0.0 (0.0) | 0.62 (0.0) | -14 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1532 | 35.25 | 35.4 | 35.65 | 34.5 |
| 2023-12-22 | 1.14 (-0.14) | 0.0 (0.0) | 0.62 (-0.01) | -86 | 4.7 | 0 | 0.0 | 0 | 0.0 | 1830 | 35.2 | 36.65 | 37.6 | 35.2 |
| 2023-12-15 | 1.28 (+0.16) | 0.0 (0.0) | 0.63 (0.0) | 59 | 0.95 | 0 | 0.0 | 0 | 0.0 | 6227 | 36.75 | 38.4 | 39.45 | 36.75 |
| 2023-12-08 | 1.12 (-1.81) | 0.0 (0.0) | 0.63 (0.0) | -791 | 2.75 | 0 | 0.0 | 0 | 0.0 | 28713 | 40.0 | 34.6 | 43.05 | 34.3 |
| 2023-12-01 | 2.93 (+0.71) | 0.0 (0.0) | 0.63 (0.0) | 406 | 14.77 | 0 | 0.0 | 0 | 0.0 | 2749 | 34.45 | 34.4 | 34.75 | 32.7 |
| 2023-11-24 | 2.22 (+0.13) | 0.0 (0.0) | 0.63 (0.0) | 120 | 1.98 | 0 | 0.0 | 0 | 0.0 | 6050 | 34.25 | 34.0 | 36.4 | 33.3 |
| 2023-11-17 | 2.09 (+1.06) | 0.0 (0.0) | 0.63 (+0.01) | 486 | 18.11 | 0 | 0.0 | 0 | 0.0 | 2683 | 33.7 | 32.35 | 33.95 | 32.35 |
| 2023-11-10 | 1.03 (-0.01) | 0.0 (0.0) | 0.62 (-0.01) | -70 | 0.89 | 0 | 0.0 | 0 | 0.0 | 7848 | 32.1 | 33.0 | 35.2 | 32.0 |
| 2023-11-03 | 1.04 (+0.18) | 0.0 (0.0) | 0.63 (+0.01) | -51 | 1.4 | 0 | 0.0 | 0 | 0.0 | 3653 | 31.95 | 32.3 | 33.0 | 30.0 |
| 2023-10-27 | 0.86 (+0.22) | 0.0 (0.0) | 0.62 (0.0) | 221 | 5.58 | 0 | 0.0 | 0 | 0.0 | 3959 | 32.15 | 31.8 | 34.35 | 31.45 |
| 2023-10-20 | 0.64 (-0.8) | 0.0 (0.0) | 0.62 (0.0) | -457 | 3.1 | 0 | 0.0 | 0 | 0.0 | 14738 | 32.2 | 34.2 | 37.3 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 1.44 (-1.13) | 0.0 (0.0) | 0.62 (-0.01) | -522 | 6.7 | 0 | 0.0 | 0 | 0.0 | 7795 | 34.2 | 35.55 | 36.2 | 33.7 |
| 2023-10-06 | 2.57 (-0.25) | 0.0 (0.0) | 0.63 (0.0) | -121 | 5.05 | 0 | 0.0 | 0 | 0.0 | 2397 | 32.35 | 31.7 | 33.45 | 30.4 |
| 2023-09-28 | 2.82 (+0.49) | 0.0 (0.0) | 0.63 (0.0) | 132 | 19.91 | 0 | 0.0 | 0 | 0.0 | 663 | 30.8 | 30.8 | 31.45 | 30.3 |
| 2023-09-22 | 2.33 (+0.44) | 0.0 (0.0) | 0.63 (0.0) | 195 | 15.79 | 0 | 0.0 | 0 | 0.0 | 1235 | 30.8 | 31.1 | 31.65 | 29.35 |
| 2023-09-15 | 1.89 (+0.66) | 0.0 (0.0) | 0.63 (+0.01) | 128 | 4.88 | 0 | 0.0 | 0 | 0.0 | 2622 | 31.1 | 32.55 | 32.6 | 30.65 |
| 2023-09-08 | 1.23 (-1.36) | 0.0 (0.0) | 0.62 (0.0) | -634 | 9.6 | 0 | 0.0 | 0 | 0.0 | 6602 | 32.6 | 34.35 | 37.8 | 32.6 |
| 2023-09-01 | 2.59 (+0.65) | 0.0 (0.0) | 0.62 (-0.01) | 284 | 13.06 | 0 | 0.0 | 0 | 0.0 | 2175 | 34.3 | 34.2 | 35.2 | 33.2 |
| 2023-08-25 | 1.94 (+0.28) | 0.0 (0.0) | 0.63 (+0.01) | 107 | 4.05 | 0 | 0.0 | 0 | 0.0 | 2644 | 34.2 | 35.15 | 35.7 | 33.7 |
| 2023-08-18 | 1.66 (0.0) | 0.0 (0.0) | 0.62 (-0.01) | -25 | 0.6 | 0 | 0.0 | 0 | 0.0 | 4169 | 34.4 | 34.6 | 36.3 | 33.5 |
| 2023-08-11 | 1.66 (+0.87) | 0.0 (0.0) | 0.63 (0.0) | 384 | 5.49 | 0 | 0.0 | 0 | 0.0 | 6996 | 34.9 | 40.4 | 40.95 | 34.55 |
| 2023-08-04 | 0.79 (-1.87) | 0.0 (0.0) | 0.63 (0.0) | -886 | 6.27 | 0 | 0.0 | 0 | 0.0 | 14122 | 40.45 | 42.7 | 44.05 | 39.2 |
| 2023-07-28 | 2.66 (+0.22) | 0.0 (0.0) | 0.63 (0.0) | 79 | 0.23 | 0 | 0.0 | 0 | 0.0 | 34691 | 42.7 | 37.5 | 47.5 | 35.6 |
| 2023-07-21 | 2.44 (+0.73) | 0.0 (0.0) | 0.63 (+0.01) | 299 | 3.22 | 0 | 0.0 | 0 | 0.0 | 9272 | 37.15 | 38.3 | 39.3 | 36.5 |
| 2023-07-14 | 1.71 (+0.78) | 0.0 (0.0) | 0.62 (-0.02) | 352 | 1.89 | 0 | 0.0 | -7 | 0.04 | 18663 | 38.25 | 43.2 | 44.0 | 38.25 |
| 2023-07-07 | 0.93 (+0.19) | 0.0 (0.0) | 0.64 (+0.01) | 18 | 0.07 | 0 | 0.0 | 0 | 0.0 | 27556 | 47.95 | 50.5 | 52.0 | 45.7 |
| 2023-06-30 | 0.74 (-0.05) | 0.0 (0.0) | 0.63 (-0.01) | -139 | 0.28 | 0 | 0.0 | 0 | 0.0 | 49320 | 49.55 | 53.7 | 56.0 | 47.3 |
| 2023-06-21 | 0.79 (-0.83) | 0.0 (0.0) | 0.64 (+0.13) | -408 | 0.85 | 0 | 0.0 | 60 | 0.13 | 47812 | 51.8 | 51.2 | 52.9 | 46.6 |
| 2023-06-16 | 1.62 (+0.35) | 0.0 (0.0) | 0.51 (-1.34) | 161 | 0.3 | 0 | 0.0 | -628 | 1.18 | 53044 | 48.75 | 42.2 | 48.75 | 39.85 |
| 2023-06-09 | 1.27 (-0.67) | 0.0 (0.0) | 1.85 (+1.37) | -296 | 2.48 | 0 | 0.0 | 643 | 5.38 | 11955 | 38.4 | 35.0 | 38.4 | 34.6 |
| 2023-06-02 | 1.94 (+1.51) | 0.0 (0.0) | 0.48 (+0.01) | 694 | 4.27 | 0 | 0.0 | 2 | 0.01 | 16271 | 34.55 | 39.1 | 39.8 | 34.35 |
| 2023-05-26 | 0.43 (-1.67) | 0.0 (0.0) | 0.47 (-0.01) | -777 | 3.44 | 0 | 0.0 | 0 | 0.0 | 22567 | 38.7 | 38.9 | 42.5 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 2.1 (-1.16) | 0.0 (0.0) | 0.48 (0.0) | -540 | 5.0 | 0 | 0.0 | 0 | 0.0 | 10802 | 38.95 | 37.6 | 41.65 | 35.6 |
| 2023-05-12 | 3.26 (+2.53) | 0.0 (0.0) | 0.48 (+0.16) | 1233 | 11.33 | 0 | 0.0 | 72 | 0.66 | 10883 | 38.2 | 41.1 | 42.45 | 35.0 |
| 2023-05-05 | 0.73 (0.0) | 0.0 (0.0) | 0.32 (+0.03) | -450 | 0.4 | 0 | 0.0 | 12 | 0.01 | 111336 | 41.55 | 36.85 | 45.0 | 35.05 |
| 2023-04-28 | 0.73 (-0.71) | 0.0 (0.0) | 0.29 (+0.07) | -331 | 0.93 | 0 | 0.0 | 36 | 0.1 | 35751 | 36.65 | 32.75 | 36.65 | 27.6 |
| 2023-04-21 | 1.44 (+0.85) | 0.0 (0.0) | 0.22 (0.0) | 388 | 0.77 | 0 | 0.0 | 0 | 0.0 | 50167 | 29.8 | 28.1 | 31.3 | 26.7 |
| 2023-04-14 | 0.59 (+0.38) | 0.0 (0.0) | 0.22 (+0.01) | 173 | 0.44 | 0 | 0.0 | 0 | 0.0 | 39461 | 26.85 | 20.2 | 26.85 | 20.0 |
| 2023-04-07 | 0.21 (-0.8) | 0.0 (0.0) | 0.21 (-0.01) | -309 | 4.03 | 0 | 0.0 | 0 | 0.0 | 7659 | 19.85 | 20.0 | 21.85 | 19.75 |
| 2023-03-31 | 1.01 (+0.22) | 0.0 (0.0) | 0.22 (0.0) | 110 | 0.89 | 0 | 0.0 | 0 | 0.0 | 12315 | 20.15 | 19.9 | 21.5 | 18.8 |
| 2023-03-24 | 0.79 (+0.15) | 0.0 (0.0) | 0.22 (0.0) | 73 | 0.23 | 0 | 0.0 | 0 | 0.0 | 31764 | 19.95 | 16.5 | 21.45 | 16.3 |
| 2023-03-17 | 0.64 (+0.24) | 0.0 (0.0) | 0.22 (0.0) | 112 | 5.5 | 0 | 0.0 | 0 | 0.0 | 2036 | 16.15 | 16.0 | 16.4 | 15.2 |
| 2023-03-10 | 0.4 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -67 | 1.56 | 0 | 0.0 | 0 | 0.0 | 4303 | 16.0 | 16.55 | 17.5 | 15.85 |
| 2023-03-03 | 0.54 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -20 | 0.66 | 0 | 0.0 | 0 | 0.0 | 3025 | 16.25 | 15.95 | 16.95 | 15.85 |
| 2023-02-24 | 0.58 (+0.18) | 0.0 (0.0) | 0.22 (0.0) | 77 | 0.68 | 0 | 0.0 | 0 | 0.0 | 11406 | 15.95 | 14.75 | 17.25 | 14.75 |
| 2023-02-17 | 0.4 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -31 | 0.42 | 0 | 0.0 | 0 | 0.0 | 7394 | 14.85 | 13.25 | 16.0 | 13.25 |
| 2023-02-10 | 0.47 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -8 | 1.35 | 0 | 0.0 | 0 | 0.0 | 592 | 13.35 | 13.25 | 13.6 | 13.05 |
| 2023-02-03 | 0.48 (+0.06) | 0.0 (0.0) | 0.21 (-0.01) | 31 | 4.69 | 0 | 0.0 | 0 | 0.0 | 661 | 13.25 | 13.0 | 13.45 | 12.8 |
| 2023-01-17 | 0.42 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 1.59 | 0 | 0.0 | 0 | 0.0 | 251 | 12.9 | 12.7 | 12.9 | 12.65 |
| 2023-01-13 | 0.41 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -15 | 0.22 | 0 | 0.0 | 0 | 0.0 | 6926 | 12.7 | 12.5 | 14.2 | 12.4 |
| 2023-01-06 | 0.44 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 12.45 | 12.5 | 12.55 | 12.4 |
| 2022-12-30 | 0.44 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 12.55 | 12.7 | 12.7 | 12.35 |
| 2022-12-23 | 0.44 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -12 | 16.44 | 0 | 0.0 | 0 | 0.0 | 73 | 12.65 | 12.6 | 12.75 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.46 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 5 | 3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 12.6 | 12.7 | 12.8 | 12.5 |
| 2022-12-09 | 0.45 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 9 | 6.52 | 0 | 0.0 | 0 | 0.0 | 138 | 12.75 | 13.05 | 13.15 | 12.6 |
| 2022-12-02 | 0.43 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 13.05 | 12.9 | 13.2 | 12.9 |
| 2022-11-25 | 0.43 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 12.95 | 12.9 | 13.05 | 12.8 |
| 2022-11-18 | 0.42 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 12.85 | 12.85 | 13.0 | 12.8 |
| 2022-11-11 | 0.43 (-0.04) | 0.0 (0.0) | 0.21 (-0.01) | -19 | 9.74 | 0 | 0.0 | -1 | 0.51 | 195 | 12.85 | 13.1 | 13.35 | 12.5 |
| 2022-11-04 | 0.47 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 38 | 9.64 | 0 | 0.0 | 1 | 0.25 | 394 | 13.0 | 11.35 | 13.25 | 11.35 |
| 2022-10-28 | 0.39 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -20 | 13.79 | 0 | 0.0 | 0 | 0.0 | 145 | 11.3 | 11.35 | 11.55 | 11.2 |
| 2022-10-21 | 0.44 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 14 | 17.28 | 0 | 0.0 | 0 | 0.0 | 81 | 11.3 | 11.0 | 11.65 | 11.0 |
| 2022-10-14 | 0.41 (-0.06) | 0.0 (0.0) | 0.22 (+0.01) | -32 | 11.35 | 0 | 0.0 | 0 | 0.0 | 282 | 11.2 | 12.25 | 12.25 | 10.6 |
| 2022-10-07 | 0.47 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -9 | 4.33 | 0 | 0.0 | 0 | 0.0 | 208 | 12.25 | 12.0 | 12.4 | 11.65 |
| 2022-09-30 | 0.49 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -17 | 5.26 | 0 | 0.0 | 0 | 0.0 | 323 | 11.7 | 12.2 | 12.35 | 11.6 |
| 2022-09-23 | 0.53 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -8 | 4.91 | 0 | 0.0 | 0 | 0.0 | 163 | 12.45 | 12.75 | 12.9 | 12.35 |
| 2022-09-16 | 0.55 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -12 | 7.41 | 0 | 0.0 | 0 | 0.0 | 162 | 12.9 | 13.2 | 13.45 | 12.7 |
| 2022-09-08 | 0.57 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 714 | 13.1 | 13.5 | 13.6 | 13.05 |
| 2022-09-02 | 0.57 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -8 | 1.24 | 0 | 0.0 | 0 | 0.0 | 645 | 13.5 | 13.15 | 14.2 | 13.15 |
| 2022-08-26 | 0.58 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 17 | 3.1 | 0 | 0.0 | 0 | 0.0 | 549 | 13.5 | 13.4 | 13.65 | 13.05 |
| 2022-08-19 | 0.55 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 21 | 2.42 | 0 | 0.0 | 0 | 0.0 | 866 | 13.55 | 13.25 | 13.8 | 13.1 |
| 2022-08-12 | 0.5 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 28 | 0.74 | 0 | 0.0 | 0 | 0.0 | 3774 | 13.2 | 12.3 | 14.5 | 12.25 |
| 2022-08-05 | 0.44 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 12.4 | 12.4 | 12.55 | 12.2 |
| 2022-07-29 | 0.45 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 16 | 3.12 | 0 | 0.0 | 0 | 0.0 | 513 | 12.4 | 12.2 | 12.65 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.41 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 28 | 14.36 | 0 | 0.0 | 0 | 0.0 | 195 | 12.25 | 11.95 | 12.4 | 11.95 |
| 2022-07-15 | 0.35 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -7 | 2.29 | 0 | 0.0 | 0 | 0.0 | 306 | 12.05 | 12.25 | 12.45 | 11.7 |
| 2022-07-08 | 0.37 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 11.75 | 11.15 | 11.95 | 11.15 |
| 2022-07-01 | 0.36 (-0.05) | 0.0 (0.0) | 0.21 (-0.01) | -19 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1065 | 11.25 | 12.65 | 12.8 | 11.2 |
| 2022-06-24 | 0.41 (-0.16) | 0.0 (0.0) | 0.22 (0.0) | -55 | 3.75 | 0 | 0.0 | 0 | 0.0 | 1467 | 12.6 | 12.65 | 13.5 | 12.2 |
| 2022-06-17 | 0.57 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -41 | 16.6 | 0 | 0.0 | 0 | 0.0 | 247 | 12.8 | 13.3 | 13.55 | 12.65 |
| 2022-06-10 | 0.66 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 8 | 4.35 | 0 | 0.0 | 0 | 0.0 | 184 | 13.55 | 13.8 | 13.9 | 13.3 |
| 2022-06-02 | 0.64 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -10 | 2.44 | 0 | 0.0 | 0 | 0.0 | 410 | 13.9 | 13.35 | 14.15 | 13.3 |
| 2022-05-27 | 0.66 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -19 | 6.31 | 0 | 0.0 | 0 | 0.0 | 301 | 13.5 | 13.55 | 13.7 | 13.05 |
| 2022-05-20 | 0.7 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 9 | 2.2 | 0 | 0.0 | 0 | 0.0 | 410 | 13.6 | 12.7 | 13.95 | 12.35 |
| 2022-05-13 | 0.69 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -29 | 9.51 | 0 | 0.0 | 0 | 0.0 | 305 | 12.55 | 12.8 | 12.85 | 12.15 |
| 2022-05-06 | 0.75 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -35 | 23.03 | 0 | 0.0 | 0 | 0.0 | 152 | 12.95 | 13.5 | 13.5 | 12.7 |
| 2022-04-29 | 0.78 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -44 | 15.66 | 0 | 0.0 | 0 | 0.0 | 281 | 13.6 | 13.8 | 13.8 | 13.2 |
| 2022-04-22 | 0.88 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 9 | 4.21 | 0 | 0.0 | 0 | 0.0 | 214 | 13.9 | 13.75 | 13.95 | 13.5 |
| 2022-04-15 | 0.88 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | -35 | 7.85 | 0 | 0.0 | 0 | 0.0 | 446 | 13.75 | 14.3 | 14.35 | 13.75 |
| 2022-04-08 | 0.85 (-0.34) | 0.0 (0.0) | 0.22 (0.0) | -105 | 7.45 | 0 | 0.0 | 0 | 0.0 | 1410 | 14.35 | 15.85 | 16.45 | 14.0 |
| 2022-04-01 | 1.19 (+0.45) | 0.0 (0.0) | 0.22 (0.0) | 182 | 15.96 | 0 | 0.0 | 0 | 0.0 | 1140 | 15.8 | 15.8 | 16.0 | 15.4 |
| 2022-03-25 | 0.74 (+0.32) | 0.0 (0.0) | 0.22 (0.0) | 150 | 8.76 | 0 | 0.0 | 0 | 0.0 | 1713 | 15.7 | 14.95 | 15.9 | 14.85 |
| 2022-03-18 | 0.42 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 36 | 1.09 | 0 | 0.0 | 0 | 0.0 | 3303 | 14.8 | 13.65 | 15.25 | 13.5 |
| 2022-03-11 | 0.39 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 38 | 5.05 | 0 | 0.0 | 0 | 0.0 | 753 | 13.65 | 13.9 | 13.95 | 13.2 |
| 2022-03-04 | 0.32 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 47 | 16.21 | 0 | 0.0 | 0 | 0.0 | 290 | 14.1 | 14.0 | 14.25 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.2 (-0.04) | 0.0 (0.0) | 0.22 (+0.01) | -40 | 4.22 | 0 | 0.0 | 0 | 0.0 | 947 | 13.9 | 14.2 | 14.2 | 13.7 |
| 2022-02-18 | 0.24 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 10 | 1.41 | 0 | 0.0 | 0 | 0.0 | 711 | 14.2 | 14.3 | 14.5 | 13.95 |
| 2022-02-11 | 0.21 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3347 | 14.65 | 14.2 | 15.9 | 14.15 |
| 2022-01-26 | 0.09 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -45 | 5.38 | 0 | 0.0 | 0 | 0.0 | 837 | 13.9 | 14.75 | 14.75 | 13.8 |
| 2022-01-21 | 0.14 (-0.12) | 0.0 (0.0) | 0.21 (-0.02) | -22 | 1.08 | 0 | 0.0 | -8 | 0.39 | 2036 | 14.8 | 14.8 | 15.65 | 14.75 |
| 2022-01-14 | 0.26 (+0.04) | 0.0 (0.0) | 0.23 (+0.02) | -11 | 0.04 | 0 | 0.0 | 8 | 0.03 | 24594 | 14.8 | 15.45 | 17.95 | 14.7 |
| 2022-01-07 | 0.22 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | 19 | 0.88 | 0 | 0.0 | 0 | 0.0 | 2168 | 14.9 | 15.45 | 16.1 | 14.9 |
| 2021-12-30 | 0.25 (+0.11) | 0.0 (0.0) | 0.21 (+0.01) | 18 | 0.31 | 0 | 0.0 | 0 | 0.0 | 5773 | 15.2 | 14.8 | 16.65 | 14.7 |
| 2021-12-24 | 0.14 (-0.08) | 0.0 (0.0) | 0.2 (-0.01) | -29 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1866 | 14.65 | 15.55 | 15.55 | 14.55 |
| 2021-12-17 | 0.22 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | -9 | 0.08 | 0 | 0.0 | 0 | 0.0 | 11480 | 15.55 | 15.15 | 17.15 | 14.9 |
| 2021-12-10 | 0.2 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 10 | 1.3 | 0 | 0.0 | 0 | 0.0 | 768 | 14.7 | 13.9 | 15.05 | 13.85 |
| 2021-12-03 | 0.18 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 14 | 4.22 | 0 | 0.0 | 0 | 0.0 | 332 | 13.9 | 13.95 | 14.2 | 13.6 |
| 2021-11-26 | 0.15 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -29 | 6.2 | 0 | 0.0 | 0 | 0.0 | 468 | 13.8 | 13.95 | 14.15 | 13.8 |
| 2021-11-19 | 0.21 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 4 | 0.73 | 0 | 0.0 | 0 | 0.0 | 545 | 13.8 | 13.85 | 14.05 | 13.8 |
| 2021-11-12 | 0.21 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -12 | 2.24 | 0 | 0.0 | 0 | 0.0 | 535 | 13.85 | 13.95 | 14.15 | 13.8 |
| 2021-11-05 | 0.23 (+0.07) | 0.0 (0.0) | 0.21 (-0.01) | 36 | 3.76 | 0 | 0.0 | 0 | 0.0 | 957 | 13.95 | 14.35 | 14.35 | 13.7 |
| 2021-10-29 | 0.16 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 954 | 14.15 | 14.05 | 14.4 | 13.5 |
| 2021-10-22 | 0.27 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3282 | 14.15 | 13.45 | 15.25 | 13.35 |
| 2021-10-15 | 0.27 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 13.45 | 13.75 | 13.75 | 13.25 |
| 2021-10-08 | 0.27 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 3 | 1.28 | 0 | 0.0 | 0 | 0.0 | 235 | 13.65 | 13.7 | 13.8 | 13.2 |
| 2021-10-01 | 0.26 (+0.05) | 0.0 (0.0) | 0.21 (-0.01) | -13 | 6.95 | 0 | 0.0 | 0 | 0.0 | 187 | 13.5 | 13.7 | 13.7 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.21 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 6 | 6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 13.65 | 13.65 | 13.8 | 13.45 |
| 2021-09-17 | 0.19 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -22 | 9.13 | 0 | 0.0 | 0 | 0.0 | 241 | 13.65 | 13.7 | 13.9 | 13.35 |
| 2021-09-10 | 0.24 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -23 | 8.21 | 0 | 0.0 | 0 | 0.0 | 280 | 13.45 | 13.8 | 14.0 | 13.25 |
| 2021-09-03 | 0.29 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 12 | 2.86 | 0 | 0.0 | 0 | 0.0 | 419 | 13.6 | 13.15 | 13.85 | 13.1 |
| 2021-08-27 | 0.26 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -10 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1254 | 13.15 | 13.5 | 14.3 | 12.95 |
| 2021-08-20 | 0.32 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 14 | 2.45 | 0 | 0.0 | 0 | 0.0 | 572 | 13.0 | 13.1 | 13.25 | 12.65 |
| 2021-08-13 | 0.29 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 45 | 1.54 | 0 | 0.0 | 0 | 0.0 | 2927 | 13.1 | 14.7 | 15.2 | 13.1 |
| 2021-08-06 | 0.19 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1449 | 14.5 | 13.25 | 14.5 | 13.2 |
| 2021-07-30 | 0.2 (-0.27) | 0.0 (0.0) | 0.22 (0.0) | -48 | 0.89 | 0 | 0.0 | 0 | 0.0 | 5412 | 13.4 | 13.7 | 15.0 | 13.05 |
| 2021-07-23 | 0.47 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | -60 | 2.01 | 0 | 0.0 | 0 | 0.0 | 2978 | 13.5 | 12.45 | 14.2 | 12.3 |
| 2021-07-16 | 0.6 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | -64 | 13.03 | 0 | 0.0 | -4 | 0.81 | 491 | 12.45 | 12.9 | 12.95 | 12.3 |
| 2021-07-09 | 0.73 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | -55 | 18.77 | 0 | 0.0 | 0 | 0.0 | 293 | 12.9 | 13.55 | 13.55 | 12.9 |
| 2021-07-02 | 0.86 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -15 | 4.01 | 0 | 0.0 | 0 | 0.0 | 374 | 13.25 | 13.6 | 13.95 | 13.15 |
| 2021-06-25 | 0.89 (-0.13) | 0.0 (0.0) | 0.22 (-0.01) | -51 | 19.69 | 0 | 0.0 | 0 | 0.0 | 259 | 13.35 | 13.5 | 13.75 | 13.05 |
| 2021-06-18 | 1.02 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 8 | 1.69 | 0 | 0.0 | 0 | 0.0 | 472 | 13.55 | 12.9 | 14.15 | 12.85 |
| 2021-06-11 | 1.01 (-0.13) | 0.0 (0.0) | 0.22 (-0.01) | -58 | 12.83 | 0 | 0.0 | 0 | 0.0 | 452 | 13.05 | 13.6 | 13.6 | 12.9 |
| 2021-06-04 | 1.14 (-0.28) | 0.0 (0.0) | 0.23 (0.0) | -124 | 29.74 | 0 | 0.0 | 0 | 0.0 | 417 | 13.6 | 13.95 | 14.1 | 13.6 |
| 2021-05-28 | 1.42 (-0.21) | 0.0 (0.0) | 0.23 (+0.01) | -89 | 13.22 | 0 | 0.0 | 0 | 0.0 | 673 | 13.9 | 12.8 | 14.45 | 12.8 |
| 2021-05-21 | 1.63 (+0.42) | 0.0 (0.0) | 0.22 (0.0) | 221 | 28.22 | 0 | 0.0 | 0 | 0.0 | 783 | 13.2 | 12.1 | 13.5 | 12.05 |
| 2021-05-14 | 1.21 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -63 | 4.21 | 0 | 0.0 | 3 | 0.2 | 1497 | 13.35 | 15.65 | 15.7 | 12.4 |
| 2021-05-07 | 1.35 (+0.17) | 0.0 (0.0) | 0.22 (0.0) | 71 | 4.84 | 0 | 0.0 | 1 | 0.07 | 1468 | 15.9 | 16.65 | 16.85 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 1.18 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 48 | 4.41 | 0 | 0.0 | 0 | 0.0 | 1089 | 16.85 | 17.15 | 17.4 | 16.8 |
| 2021-04-23 | 1.09 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -29 | 1.12 | 0 | 0.0 | 0 | 0.0 | 2591 | 17.05 | 18.05 | 18.15 | 16.9 |
| 2021-04-16 | 1.13 (-0.93) | 0.0 (0.0) | 0.22 (0.0) | -437 | 4.81 | 0 | 0.0 | 0 | 0.0 | 9084 | 17.95 | 19.6 | 19.9 | 16.3 |
| 2021-04-09 | 2.06 (+0.36) | 0.0 (0.0) | 0.22 (0.0) | 191 | 3.5 | 0 | 0.0 | 0 | 0.0 | 5453 | 18.6 | 16.8 | 18.6 | 16.55 |
| 2021-04-01 | 1.7 (+0.21) | 0.0 (0.0) | 0.22 (0.0) | 119 | 4.19 | 0 | 0.0 | 0 | 0.0 | 2838 | 17.65 | 17.05 | 17.9 | 16.8 |
| 2021-03-26 | 1.49 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -39 | 1.22 | 0 | 0.0 | 0 | 0.0 | 3202 | 16.9 | 17.0 | 17.85 | 16.65 |
| 2021-03-19 | 1.57 (-0.25) | 0.0 (0.0) | 0.22 (0.0) | -78 | 0.85 | 0 | 0.0 | 0 | 0.0 | 9186 | 16.8 | 15.15 | 18.35 | 15.15 |
| 2021-03-12 | 1.82 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 70 | 7.93 | 0 | 0.0 | 0 | 0.0 | 883 | 15.1 | 15.2 | 15.2 | 14.75 |
| 2021-03-05 | 1.75 (+0.29) | 0.0 (0.0) | 0.22 (0.0) | 51 | 5.38 | 0 | 0.0 | 0 | 0.0 | 948 | 15.15 | 15.55 | 15.85 | 14.9 |
| 2021-02-26 | 1.46 (+0.17) | 0.0 (0.0) | 0.22 (0.0) | 218 | 11.73 | 0 | 0.0 | 0 | 0.0 | 1858 | 15.5 | 15.2 | 16.25 | 14.9 |
| 2021-02-19 | 1.29 (+0.16) | 0.0 (0.0) | 0.22 (0.0) | 74 | 5.18 | 0 | 0.0 | 0 | 0.0 | 1428 | 15.1 | 13.65 | 15.45 | 13.65 |
| 2021-02-05 | 1.13 (+0.13) | 0.0 (0.0) | 0.22 (0.0) | 62 | 13.57 | 0 | 0.0 | 0 | 0.0 | 457 | 13.4 | 13.5 | 13.85 | 13.1 |
| 2021-01-29 | 1.0 (+0.17) | 0.0 (0.0) | 0.22 (+0.01) | 162 | 18.33 | 0 | 0.0 | 0 | 0.0 | 884 | 13.5 | 13.45 | 14.45 | 13.2 |
| 2021-01-22 | 0.83 (+0.3) | 0.0 (0.0) | 0.21 (-0.01) | 145 | 7.64 | 0 | 0.0 | -1 | 0.05 | 1899 | 13.4 | 13.75 | 14.5 | 13.0 |
| 2021-01-15 | 0.53 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -22 | 1.03 | 0 | 0.0 | 0 | 0.0 | 2141 | 13.75 | 15.25 | 15.3 | 13.5 |
| 2021-01-08 | 0.57 (+0.17) | 0.0 (0.0) | 0.22 (0.0) | 130 | 7.53 | 0 | 0.0 | 0 | 0.0 | 1727 | 15.1 | 15.55 | 15.65 | 14.9 |
| 2020-12-31 | 0.4 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 43 | 1.98 | 0 | 0.0 | -3 | 0.14 | 2171 | 15.55 | 15.1 | 15.95 | 15.1 |
| 2020-12-25 | 0.3 (+0.17) | 0.0 (0.0) | 0.22 (0.0) | 66 | 3.05 | 0 | 0.0 | 0 | 0.0 | 2166 | 15.1 | 15.05 | 15.65 | 14.8 |
| 2020-12-18 | 0.13 (+0.04) | 0.0 (0.0) | 0.22 (+0.01) | 5 | 0.24 | 0 | 0.0 | 4 | 0.19 | 2119 | 15.15 | 16.0 | 16.0 | 15.05 |
| 2020-12-11 | 0.09 (+0.03) | 0.0 (0.0) | 0.21 (-0.01) | 27 | 0.47 | 0 | 0.0 | 0 | 0.0 | 5793 | 15.75 | 15.4 | 17.15 | 15.05 |
| 2020-12-04 | 0.06 (+0.02) | 0.0 (0.0) | 0.22 (+0.03) | 7 | 0.26 | 0 | 0.0 | 0 | 0.0 | 2693 | 15.3 | 16.1 | 16.5 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.04 (+0.01) | 0.0 (0.0) | 0.19 (+0.02) | 3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2556 | 16.1 | 16.65 | 16.7 | 15.8 |
| 2020-11-20 | 0.03 (-0.03) | 0.0 (0.0) | 0.17 (-0.07) | -71 | 0.77 | 0 | 0.0 | -13 | 0.14 | 9182 | 16.7 | 15.6 | 17.3 | 14.8 |
| 2020-11-13 | 0.06 (-0.6) | 0.0 (0.0) | 0.24 (-0.05) | -350 | 3.99 | 0 | 0.0 | -25 | 0.28 | 8778 | 15.45 | 16.8 | 17.55 | 15.1 |
| 2020-11-06 | 0.66 (+0.24) | 0.0 (0.0) | 0.29 (+0.05) | 131 | 0.37 | 0 | 0.0 | 26 | 0.07 | 35129 | 16.75 | 19.7 | 21.15 | 16.75 |
| 2020-10-30 | 0.42 (+0.03) | 0.0 (0.0) | 0.24 (+0.02) | 11 | 0.03 | 0 | 0.0 | 10 | 0.03 | 38670 | 20.1 | 20.0 | 21.25 | 18.15 |
| 2020-10-23 | 0.39 (0.0) | 0.0 (0.0) | 0.22 (+0.13) | -154 | 0.35 | 0 | 0.0 | 61 | 0.14 | 43610 | 20.0 | 17.1 | 21.0 | 16.85 |
| 2020-10-16 | 0.39 (+0.19) | 0.0 (0.0) | 0.09 (+0.01) | -128 | 0.87 | 0 | 0.0 | 5 | 0.03 | 14794 | 16.75 | 14.0 | 18.75 | 13.55 |
| 2020-10-08 | 0.2 (+0.14) | 0.0 (0.0) | 0.08 (+0.04) | 64 | 1.28 | 0 | 0.0 | 14 | 0.28 | 5012 | 13.9 | 15.05 | 15.5 | 13.2 |
| 2020-09-30 | 0.06 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2291 | 14.95 | 14.95 | 15.3 | 14.1 |
| 2020-09-25 | 0.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8246 | 14.95 | 16.5 | 18.0 | 14.95 |
| 2020-09-18 | 0.07 (-0.06) | 0.0 (0.0) | 0.05 (+0.05) | -55 | 0.19 | 0 | 0.0 | 22 | 0.08 | 29291 | 16.4 | 14.15 | 18.35 | 13.35 |
| 2020-09-11 | 0.13 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 60 | 1.11 | 0 | 0.0 | 0 | 0.0 | 5405 | 13.4 | 11.95 | 13.4 | 11.45 |
| 2020-09-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1352 | 11.75 | 10.7 | 11.95 | 10.7 |
| 2020-08-28 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 309 | 10.75 | 10.55 | 10.8 | 10.3 |
| 2020-08-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 606 | 10.3 | 11.0 | 11.0 | 10.0 |
| 2020-08-14 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 900 | 10.9 | 11.15 | 11.35 | 10.6 |
| 2020-08-07 | 0.03 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1226 | 10.9 | 10.5 | 11.55 | 10.45 |
| 2020-07-31 | 0.21 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1085 | 10.5 | 10.55 | 10.9 | 9.89 |
| 2020-07-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 10.45 | 10.2 | 10.6 | 10.15 |
| 2020-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 10.3 | 10.3 | 10.3 | 10.1 |
| 2020-07-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 460 | 10.2 | 10.2 | 10.7 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 405 | 10.2 | 10.0 | 10.2 | 9.85 |
| 2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 10.1 | 10.25 | 10.3 | 10.0 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 735 | 10.35 | 9.95 | 10.85 | 9.88 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 9.94 | 10.0 | 10.0 | 9.82 |
| 2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 10.0 | 10.25 | 10.25 | 9.8 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.22 | 0 | 0.0 | 0 | 0.0 | 245 | 10.25 | 10.15 | 10.3 | 10.05 |
| 2020-05-22 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 515 | 10.15 | 9.92 | 10.4 | 9.92 |
| 2020-05-15 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.23 | 0 | 0.0 | 0 | 0.0 | 570 | 10.0 | 10.4 | 10.7 | 9.89 |
| 2020-05-08 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.72 | 0 | 0.0 | 0 | 0.0 | 464 | 10.45 | 9.88 | 10.5 | 9.85 |
| 2020-04-30 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 4.84 | 0 | 0.0 | 0 | 0.0 | 351 | 9.88 | 9.5 | 9.97 | 9.48 |
| 2020-04-24 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 588 | 9.39 | 8.95 | 9.48 | 8.95 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.48 (+0.12) | 0.0 (0.0) | 0.63 (0.0) | -24 | 0.21 | 0 | 0.0 | 2 | 0.02 | 11220 | 25.35 | 25.5 | 31.4 | 25.05 |
| 2024-11-29 | 1.36 (+0.29) | 0.0 (0.0) | 0.63 (+0.01) | 105 | 3.28 | 0 | 0.0 | 1 | 0.03 | 3202 | 25.5 | 28.6 | 29.55 | 24.5 |
| 2024-10-30 | 1.07 (+0.12) | 0.0 (0.0) | 0.62 (0.0) | -229 | 1.61 | 0 | 0.0 | 0 | 0.0 | 14181 | 29.15 | 29.0 | 33.3 | 26.8 |
| 2024-09-30 | 0.95 (-0.85) | 0.0 (0.0) | 0.62 (-0.01) | -258 | 1.43 | 0 | 0.0 | 0 | 0.0 | 18027 | 29.0 | 24.3 | 32.3 | 22.1 |
| 2024-08-30 | 1.8 (+0.09) | 0.0 (0.0) | 0.63 (+0.01) | 141 | 4.62 | 0 | 0.0 | 0 | 0.0 | 3052 | 23.9 | 26.95 | 26.95 | 20.95 |
| 2024-07-31 | 1.71 (+0.15) | 0.0 (0.0) | 0.62 (-0.01) | 107 | 1.87 | 0 | 0.0 | 0 | 0.0 | 5730 | 26.1 | 28.35 | 31.8 | 25.15 |
| 2024-06-28 | 1.56 (+0.05) | 0.0 (0.0) | 0.63 (0.0) | 21 | 0.93 | 0 | 0.0 | 0 | 0.0 | 2266 | 28.0 | 30.7 | 30.75 | 27.65 |
| 2024-05-31 | 1.51 (+0.78) | 0.0 (0.0) | 0.63 (0.0) | 162 | 4.44 | 0 | 0.0 | 0 | 0.0 | 3646 | 30.7 | 30.45 | 31.5 | 28.75 |
| 2024-04-30 | 0.73 (+0.14) | 0.0 (0.0) | 0.63 (+0.01) | -15 | 0.33 | 0 | 0.0 | 0 | 0.0 | 4542 | 30.55 | 32.35 | 33.9 | 29.95 |
| 2024-03-29 | 0.59 (-1.62) | 0.0 (0.0) | 0.62 (-0.01) | -297 | 3.84 | 0 | 0.0 | 0 | 0.0 | 7730 | 32.35 | 36.7 | 37.2 | 29.6 |
| 2024-02-29 | 2.21 (+1.0) | 0.0 (0.0) | 0.63 (+0.01) | 683 | 12.31 | 0 | 0.0 | 0 | 0.0 | 5548 | 35.85 | 33.45 | 36.0 | 31.4 |
| 2024-01-31 | 1.21 (+0.1) | 0.0 (0.0) | 0.62 (0.0) | -26 | 0.33 | 0 | 0.0 | 0 | 0.0 | 7907 | 33.35 | 35.35 | 36.8 | 33.0 |
| 2023-12-29 | 1.11 (-1.81) | 0.0 (0.0) | 0.62 (-0.01) | -762 | 1.97 | 0 | 0.0 | 0 | 0.0 | 38680 | 35.25 | 34.4 | 43.05 | 34.2 |
| 2023-11-30 | 2.92 (+1.66) | 0.0 (0.0) | 0.63 (+0.01) | 659 | 3.11 | 0 | 0.0 | 0 | 0.0 | 21193 | 34.2 | 30.6 | 36.4 | 30.2 |
| 2023-10-31 | 1.26 (-1.56) | 0.0 (0.0) | 0.62 (-0.01) | -717 | 2.37 | 0 | 0.0 | 0 | 0.0 | 30306 | 30.25 | 31.7 | 37.3 | 30.0 |
| 2023-09-28 | 2.82 (+0.28) | 0.0 (0.0) | 0.63 (0.0) | -153 | 1.33 | 0 | 0.0 | 0 | 0.0 | 11538 | 30.8 | 34.6 | 37.8 | 29.35 |
| 2023-08-31 | 2.54 (+0.97) | 0.0 (0.0) | 0.63 (0.0) | 352 | 1.54 | 0 | 0.0 | 0 | 0.0 | 22808 | 34.6 | 40.9 | 41.9 | 33.2 |
| 2023-07-31 | 1.57 (+0.83) | 0.0 (0.0) | 0.63 (0.0) | 234 | 0.24 | 0 | 0.0 | -7 | 0.01 | 97069 | 40.8 | 50.5 | 52.0 | 35.6 |
| 2023-06-30 | 0.74 (-0.6) | 0.0 (0.0) | 0.63 (+0.15) | -407 | 0.24 | 0 | 0.0 | 75 | 0.04 | 168518 | 49.55 | 35.85 | 56.0 | 34.35 |
| 2023-05-31 | 1.34 (+0.61) | 0.0 (0.0) | 0.48 (+0.19) | -115 | 0.07 | 0 | 0.0 | 86 | 0.05 | 165476 | 35.9 | 36.85 | 45.0 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.73 (-0.28) | 0.0 (0.0) | 0.29 (+0.07) | -79 | 0.06 | 0 | 0.0 | 36 | 0.03 | 133038 | 36.65 | 20.0 | 36.65 | 19.75 |
| 2023-03-31 | 1.01 (+0.43) | 0.0 (0.0) | 0.22 (0.0) | 208 | 0.39 | 0 | 0.0 | 0 | 0.0 | 53446 | 20.15 | 15.95 | 21.5 | 15.2 |
| 2023-02-24 | 0.58 (+0.13) | 0.0 (0.0) | 0.22 (0.0) | 56 | 0.28 | 0 | 0.0 | 0 | 0.0 | 19870 | 15.95 | 13.0 | 17.25 | 12.95 |
| 2023-01-31 | 0.45 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 5 | 0.07 | 0 | 0.0 | 0 | 0.0 | 7421 | 12.85 | 12.5 | 14.2 | 12.4 |
| 2022-12-30 | 0.44 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 528 | 12.55 | 13.0 | 13.2 | 12.35 |
| 2022-11-30 | 0.43 (+0.04) | 0.0 (0.0) | 0.21 (-0.01) | 22 | 2.85 | 0 | 0.0 | 0 | 0.0 | 771 | 13.0 | 11.8 | 13.35 | 11.8 |
| 2022-10-31 | 0.39 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -50 | 6.42 | 0 | 0.0 | 0 | 0.0 | 779 | 11.85 | 12.0 | 12.4 | 10.6 |
| 2022-09-30 | 0.49 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -43 | 2.8 | 0 | 0.0 | 0 | 0.0 | 1536 | 11.7 | 13.6 | 13.7 | 11.6 |
| 2022-08-31 | 0.59 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 65 | 1.11 | 0 | 0.0 | 0 | 0.0 | 5838 | 13.7 | 12.4 | 14.5 | 12.2 |
| 2022-07-29 | 0.45 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 27 | 1.81 | 0 | 0.0 | 0 | 0.0 | 1489 | 12.4 | 11.8 | 12.65 | 11.15 |
| 2022-06-30 | 0.39 (-0.26) | 0.0 (0.0) | 0.22 (0.0) | -102 | 3.37 | 0 | 0.0 | 0 | 0.0 | 3026 | 11.8 | 13.55 | 14.15 | 11.75 |
| 2022-05-31 | 0.65 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | -78 | 6.33 | 0 | 0.0 | 0 | 0.0 | 1233 | 13.4 | 13.5 | 13.95 | 12.15 |
| 2022-04-29 | 0.78 (-0.31) | 0.0 (0.0) | 0.22 (0.0) | -127 | 4.73 | 0 | 0.0 | 0 | 0.0 | 2687 | 13.6 | 15.4 | 16.45 | 13.2 |
| 2022-03-31 | 1.09 (+0.89) | 0.0 (0.0) | 0.22 (0.0) | 405 | 5.9 | 0 | 0.0 | 0 | 0.0 | 6866 | 15.65 | 14.0 | 15.9 | 13.2 |
| 2022-02-25 | 0.2 (+0.11) | 0.0 (0.0) | 0.22 (+0.01) | -29 | 0.58 | 0 | 0.0 | 0 | 0.0 | 5006 | 13.9 | 14.2 | 15.9 | 13.7 |
| 2022-01-26 | 0.09 (-0.16) | 0.0 (0.0) | 0.21 (0.0) | -59 | 0.2 | 0 | 0.0 | 0 | 0.0 | 29636 | 13.9 | 15.45 | 17.95 | 13.8 |
| 2021-12-30 | 0.25 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | -9 | 0.05 | 0 | 0.0 | 0 | 0.0 | 19985 | 15.2 | 14.05 | 17.15 | 13.85 |
| 2021-11-30 | 0.18 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 12 | 0.44 | 0 | 0.0 | 0 | 0.0 | 2742 | 13.9 | 14.35 | 14.35 | 13.6 |
| 2021-10-29 | 0.16 (-0.04) | 0.0 (0.0) | 0.22 (+0.01) | -9 | 0.19 | 0 | 0.0 | 0 | 0.0 | 4814 | 14.15 | 13.5 | 15.25 | 13.2 |
| 2021-09-30 | 0.2 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -34 | 3.2 | 0 | 0.0 | 0 | 0.0 | 1062 | 13.7 | 13.35 | 14.0 | 13.25 |
| 2021-08-31 | 0.27 (+0.07) | 0.0 (0.0) | 0.21 (-0.01) | 51 | 0.81 | 0 | 0.0 | 0 | 0.0 | 6281 | 13.3 | 13.25 | 15.2 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.2 (-0.68) | 0.0 (0.0) | 0.22 (0.0) | -238 | 2.55 | 0 | 0.0 | -4 | 0.04 | 9330 | 13.4 | 13.6 | 15.0 | 12.3 |
| 2021-06-30 | 0.88 (-0.48) | 0.0 (0.0) | 0.22 (0.0) | -203 | 11.54 | 0 | 0.0 | 0 | 0.0 | 1759 | 13.65 | 14.0 | 14.15 | 12.85 |
| 2021-05-31 | 1.36 (+0.18) | 0.0 (0.0) | 0.22 (0.0) | 114 | 2.54 | 0 | 0.0 | 4 | 0.09 | 4486 | 13.95 | 16.65 | 16.85 | 12.05 |
| 2021-04-29 | 1.18 (-0.54) | 0.0 (0.0) | 0.22 (0.0) | -236 | 1.22 | 0 | 0.0 | 0 | 0.0 | 19277 | 16.85 | 17.8 | 19.9 | 16.3 |
| 2021-03-31 | 1.72 (+0.26) | 0.0 (0.0) | 0.22 (0.0) | 132 | 0.83 | 0 | 0.0 | 0 | 0.0 | 16000 | 17.4 | 15.55 | 18.35 | 14.75 |
| 2021-02-26 | 1.46 (+0.46) | 0.0 (0.0) | 0.22 (0.0) | 354 | 9.46 | 0 | 0.0 | 0 | 0.0 | 3744 | 15.5 | 13.5 | 16.25 | 13.1 |
| 2021-01-29 | 1.0 (+0.6) | 0.0 (0.0) | 0.22 (0.0) | 415 | 6.24 | 0 | 0.0 | -1 | 0.02 | 6654 | 13.5 | 15.55 | 15.65 | 13.0 |
| 2020-12-31 | 0.4 (+0.31) | 0.0 (0.0) | 0.22 (+0.01) | 126 | 0.89 | 0 | 0.0 | 1 | 0.01 | 14122 | 15.55 | 16.0 | 17.15 | 14.8 |
| 2020-11-30 | 0.09 (-0.33) | 0.0 (0.0) | 0.21 (-0.03) | -265 | 0.47 | 0 | 0.0 | -12 | 0.02 | 56469 | 15.95 | 19.7 | 21.15 | 14.8 |
| 2020-10-30 | 0.42 (+0.36) | 0.0 (0.0) | 0.24 (+0.2) | -207 | 0.2 | 0 | 0.0 | 90 | 0.09 | 102088 | 20.1 | 15.05 | 21.25 | 13.2 |
| 2020-09-30 | 0.06 (+0.06) | 0.0 (0.0) | 0.04 (+0.04) | 7 | 0.02 | 0 | 0.0 | 22 | 0.05 | 46535 | 14.95 | 10.9 | 18.35 | 10.9 |
| 2020-08-31 | 0.0 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3095 | 10.8 | 10.5 | 11.55 | 10.0 |
| 2020-07-31 | 0.21 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2159 | 10.5 | 10.1 | 10.9 | 9.89 |
| 2020-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1489 | 10.2 | 10.25 | 10.85 | 9.8 |
| 2020-05-29 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1795 | 10.25 | 9.88 | 10.7 | 9.85 |
| 2020-04-30 | 0.04 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -46 | 2.78 | 0 | 0.0 | 0 | 0.0 | 1657 | 9.88 | 7.91 | 9.97 | 7.91 |
| 2020-03-31 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 0.4 | 0 | 0.0 | -1 | 0.03 | 3769 | 8.03 | 9.0 | 9.88 | 6.6 |
| 2020-02-27 | 0.1 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 20 | 2.68 | 0 | 0.0 | 0 | 0.0 | 747 | 8.91 | 9.2 | 9.59 | 8.8 |
| 2020-01-31 | 0.06 () | 0.0 () | 0.01 () | 19 | 7.17 | 0 | 0.0 | 0 | 0.0 | 265 | 9.53 | 10.1 | 10.1 | 9.44 |
