- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 25.35 (0.2%) | 1981 | -38 | 2 | 2 | 0 | 0.1% | 17.0 (-0.33) | 148 (18.41%) | 0.32% | 1.49% | 24.72% |
| 2024-12-19 | 25.3 (-0.39%) | 2019 | -18 | 0 | -2 | 0 | 0.0% | 17.33 (-0.15) | 125 (56.78%) | 0.27% | 1.88% | 24.58% |
| 2024-12-18 | 25.4 (-0.39%) | 2037 | -12 | 2 | -6 | 0 | 0.1% | 17.48 (-0.11) | 80 (-13.95%) | 0.17% | 2.92% | 24.42% |
| 2024-12-17 | 25.5 (0.0%) | 2049 | -4 | 8 | 3 | 0 | 0.39% | 17.59 (-0.03) | 93 (-62.58%) | 0.2% | 5.29% | 24.36% |
| 2024-12-16 | 25.5 (-3.41%) | 2053 | -35 | 5 | -7 | 0 | 0.24% | 17.62 (-0.3) | 248 (-24.57%) | 0.53% | 7.01% | 24.31% |
| 2024-12-13 | 26.4 (-1.86%) | 2088 | -61 | 12 | 1 | 0 | 0.57% | 17.92 (-0.53) | 329 (-46.02%) | 0.71% | 9.63% | 23.96% |
| 2024-12-12 | 26.9 (-0.55%) | 2149 | -11 | 11 | 6 | 0 | 0.51% | 18.45 (-0.09) | 610 (-48.4%) | 1.31% | 20.18% | 23.45% |
| 2024-12-11 | 27.05 (0.74%) | 2160 | 29 | 5 | 1 | 0 | 0.23% | 18.54 (0.25) | 1183 (32.28%) | 2.54% | 20.15% | 22.53% |
| 2024-12-10 | 26.85 (-6.12%) | 2131 | -20 | 4 | -4 | 0 | 0.19% | 18.29 (-0.17) | 894 (-39.08%) | 1.92% | 17.74% | 20.3% |
| 2024-12-09 | 28.6 (-1.55%) | 2151 | -32 | 8 | 5 | 0 | 0.37% | 18.46 (-0.28) | 1468 (-72.02%) | 3.15% | 15.98% | 18.76% |
| 2024-12-06 | 29.05 (1.4%) | 2183 | -359 | 3 | 2 | 0 | 0.14% | 18.74 (-3.08) | 5248 (779.16%) | 11.26% | 12.96% | 18.04% |
| 2024-12-05 | 28.65 (9.98%) | 2542 | 444 | 1 | 1 | 0 | 0.04% | 21.82 (3.81) | 596 (887.82%) | 1.28% | 1.79% | 7.26% |
| 2024-12-04 | 26.05 (0.58%) | 2098 | -6 | 0 | 0 | 0 | 0.0% | 18.01 (-0.05) | 60 (-18.73%) | 0.13% | 0.68% | 6.11% |
| 2024-12-03 | 25.9 (0.0%) | 2104 | -18 | 0 | 0 | 0 | 0.0% | 18.06 (-0.15) | 74 (26.1%) | 0.16% | 0.71% | 6.38% |
| 2024-12-02 | 25.9 (1.57%) | 2122 | 10 | 0 | 0 | 0 | 0.0% | 18.21 (0.08) | 58 (39.88%) | 0.13% | 0.64% | 6.51% |
| 2024-11-29 | 25.5 (0.39%) | 2112 | -11 | 0 | 0 | 0 | 0.0% | 18.13 (-0.09) | 42 (-47.46%) | 0.09% | 0.65% | 6.56% |
| 2024-11-28 | 25.4 (-1.93%) | 2123 | 5 | 0 | -10 | 0 | 0.0% | 18.22 (0.04) | 80 (8.04%) | 0.17% | 0.73% | 6.78% |
| 2024-11-27 | 25.9 (-0.77%) | 2118 | 7 | 10 | 0 | 0 | 0.47% | 18.18 (0.06) | 74 (66.31%) | 0.16% | 0.66% | 6.91% |
| 2024-11-26 | 26.1 (0.19%) | 2111 | 2 | 10 | -2 | 0 | 0.47% | 18.12 (0.02) | 44 (-24.85%) | 0.1% | 0.62% | 7.2% |
| 2024-11-25 | 26.05 (1.17%) | 2109 | -15 | 12 | 5 | 0 | 0.57% | 18.1 (-0.13) | 59 (-28.88%) | 0.13% | 0.67% | 8.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 25.75 (1.58%) | 2124 | -2 | 7 | 0 | 0 | 0.33% | 18.23 (-0.02) | 83 (77.74%) | 0.18% | 0.73% | 9.82% |
| 2024-11-21 | 25.35 (0.8%) | 2126 | -7 | 7 | 0 | 0 | 0.33% | 18.25 (-0.06) | 47 (-11.68%) | 0.1% | 0.75% | 19.49% |
| 2024-11-20 | 25.15 (-0.98%) | 2133 | -6 | 7 | 2 | 0 | 0.33% | 18.31 (-0.05) | 53 (-24.12%) | 0.11% | 1.03% | 20.34% |
| 2024-11-19 | 25.4 (1.4%) | 2139 | -2 | 5 | 0 | 0 | 0.23% | 18.36 (-0.02) | 70 (-19.6%) | 0.15% | 1.23% | 20.74% |
| 2024-11-18 | 25.05 (-2.34%) | 2141 | 5 | 5 | -3 | 0 | 0.23% | 18.38 (0.05) | 87 (-5.3%) | 0.19% | 1.46% | 21.97% |
| 2024-11-15 | 25.65 (2.19%) | 2136 | 11 | 8 | 0 | 0 | 0.37% | 18.33 (0.09) | 92 (-48.69%) | 0.2% | 3.7% | 22.33% |
| 2024-11-14 | 25.1 (-3.28%) | 2125 | -27 | 8 | -1 | 0 | 0.38% | 18.24 (-0.23) | 179 (23.95%) | 0.39% | 3.99% | 22.55% |
| 2024-11-13 | 25.95 (0.78%) | 2152 | -3 | 9 | 0 | 0 | 0.42% | 18.47 (-0.03) | 144 (-17.26%) | 0.31% | 3.74% | 22.73% |
| 2024-11-12 | 25.75 (0.0%) | 2155 | 15 | 9 | -9 | 0 | 0.42% | 18.5 (0.13) | 175 (-84.55%) | 0.38% | 3.82% | 23.37% |
| 2024-11-11 | 25.75 (-9.17%) | 2140 | -166 | 18 | 10 | 0 | 0.84% | 18.37 (-1.42) | 1133 (398.95%) | 2.43% | 3.74% | 30.47% |
| 2024-11-08 | 28.35 (-2.07%) | 2306 | 23 | 8 | -3 | 0 | 0.35% | 19.79 (0.19) | 227 (278.27%) | 0.49% | 1.48% | 30.11% |
| 2024-11-07 | 28.95 (1.76%) | 2283 | -3 | 11 | 0 | 0 | 0.48% | 19.6 (-0.02) | 60 (-67.63%) | 0.13% | 1.3% | 29.83% |
| 2024-11-06 | 28.45 (-1.39%) | 2286 | -54 | 11 | -1 | 0 | 0.48% | 19.62 (-0.47) | 185 (37.27%) | 0.4% | 1.48% | 30.08% |
| 2024-11-05 | 28.85 (-0.86%) | 2340 | -40 | 12 | -5 | 0 | 0.51% | 20.09 (-0.34) | 135 (68.33%) | 0.29% | 1.52% | 30.19% |
| 2024-11-04 | 29.1 (-0.34%) | 2380 | 11 | 17 | 1 | 0 | 0.71% | 20.43 (0.1) | 80 (-45.25%) | 0.17% | 2.15% | 30.72% |
| 2024-11-01 | 29.2 (0.17%) | 2369 | 2 | 16 | 3 | 0 | 0.68% | 20.33 (0.01) | 146 (4.78%) | 0.31% | 3.91% | 30.75% |
| 2024-10-30 | 29.15 (-1.19%) | 2367 | -7 | 13 | 0 | 0 | 0.55% | 20.32 (-0.06) | 139 (-32.85%) | 0.3% | 13.45% | 30.86% |
| 2024-10-29 | 29.5 (-1.34%) | 2374 | -53 | 13 | -1 | 0 | 0.55% | 20.38 (-0.45) | 208 (-51.33%) | 0.45% | 14.09% | 31.4% |
| 2024-10-28 | 29.9 (-2.61%) | 2427 | -73 | 14 | 0 | 0 | 0.58% | 20.83 (-0.63) | 428 (-52.37%) | 0.92% | 14.16% | 31.88% |
| 2024-10-25 | 30.7 (0.16%) | 2500 | -46 | 14 | -2 | 0 | 0.56% | 21.46 (-0.39) | 899 (-80.41%) | 1.93% | 14.62% | 33.61% |
| 2024-10-24 | 30.65 (1.16%) | 2546 | 213 | 16 | 1 | 0 | 0.63% | 21.85 (1.82) | 4590 (943.78%) | 9.85% | 13.24% | 33.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 30.3 (1.68%) | 2333 | -11 | 15 | -1 | 0 | 0.64% | 20.03 (-0.09) | 439 (83.72%) | 0.94% | 3.8% | 24.98% |
| 2024-10-22 | 29.8 (-0.67%) | 2344 | -36 | 16 | -1 | 0 | 0.68% | 20.12 (-0.31) | 239 (-62.91%) | 0.51% | 3.43% | 34.34% |
| 2024-10-21 | 30.0 (0.67%) | 2380 | -83 | 17 | 2 | 0 | 0.71% | 20.43 (-0.71) | 645 (155.04%) | 1.38% | 3.86% | 39.04% |
| 2024-10-18 | 29.8 (1.02%) | 2463 | -18 | 15 | -9 | 3 | 0.61% | 21.14 (-0.16) | 253 (29.64%) | 0.54% | 9.96% | 38.49% |
| 2024-10-17 | 29.5 (0.34%) | 2481 | -22 | 24 | -1 | 0 | 0.97% | 21.3 (-0.18) | 195 (-25.98%) | 0.42% | 11.48% | 39.05% |
| 2024-10-16 | 29.4 (-1.67%) | 2503 | -16 | 25 | -5 | 0 | 1.0% | 21.48 (-0.14) | 263 (-40.56%) | 0.57% | 11.28% | 39.7% |
| 2024-10-15 | 29.9 (-0.66%) | 2519 | 4 | 30 | 1 | 0 | 1.19% | 21.62 (0.03) | 443 (-87.27%) | 0.95% | 11.08% | 40.78% |
| 2024-10-14 | 30.1 (1.35%) | 2515 | -74 | 29 | -11 | 0 | 1.15% | 21.59 (-0.63) | 3485 (261.97%) | 7.48% | 10.65% | 47.13% |
| 2024-10-11 | 29.7 (10.0%) | 2589 | 74 | 40 | 27 | 0 | 1.54% | 22.22 (0.63) | 962 (864.16%) | 2.07% | 3.99% | 41.12% |
| 2024-10-09 | 27.0 (-1.1%) | 2515 | 10 | 13 | 0 | 0 | 0.52% | 21.59 (0.09) | 99 (-42.45%) | 0.21% | 2.12% | 40.06% |
| 2024-10-08 | 27.3 (-0.36%) | 2505 | 40 | 13 | 0 | 0 | 0.52% | 21.5 (0.34) | 173 (-27.66%) | 0.37% | 2.33% | 39.96% |
| 2024-10-07 | 27.4 (0.0%) | 2465 | 32 | 13 | 0 | 0 | 0.53% | 21.16 (0.28) | 239 (-37.25%) | 0.51% | 2.8% | 39.84% |
| 2024-10-04 | 27.4 (-4.2%) | 2433 | -45 | 13 | -1 | 0 | 0.53% | 20.88 (-0.39) | 382 (315.19%) | 0.82% | 3.21% | 39.45% |
| 2024-10-01 | 28.6 (-1.38%) | 2478 | 0 | 14 | 0 | 0 | 0.56% | 21.27 (0.0) | 92 (-53.32%) | 0.2% | 5.04% | 38.76% |
| 2024-09-30 | 29.0 (1.4%) | 2478 | 5 | 14 | -5 | 0 | 0.56% | 21.27 (0.04) | 197 (-50.09%) | 0.42% | 6.72% | 38.69% |
| 2024-09-27 | 28.6 (-2.89%) | 2473 | -19 | 19 | -1 | 0 | 0.77% | 21.23 (-0.16) | 395 (-7.92%) | 0.85% | 7.57% | 38.34% |
| 2024-09-26 | 29.45 (-2.48%) | 2492 | -67 | 20 | -2 | 0 | 0.8% | 21.39 (-0.58) | 429 (-65.26%) | 0.92% | 17.02% | 37.57% |
| 2024-09-25 | 30.2 (2.37%) | 2559 | 58 | 22 | 1 | 0 | 0.86% | 21.97 (0.5) | 1235 (41.21%) | 2.65% | 21.32% | 36.8% |
| 2024-09-24 | 29.5 (2.61%) | 2501 | -80 | 21 | 0 | 1 | 0.84% | 21.47 (-0.68) | 874 (46.93%) | 1.88% | 19.5% | 34.3% |
| 2024-09-23 | 28.75 (0.0%) | 2581 | 7 | 21 | 6 | 0 | 0.81% | 22.15 (0.06) | 595 (-87.59%) | 1.28% | 18.73% | 32.83% |
| 2024-09-20 | 28.75 (-4.96%) | 2574 | -727 | 15 | -3 | 0 | 0.58% | 22.09 (-6.24) | 4798 (97.54%) | 10.3% | 18.52% | 31.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 30.25 (10.0%) | 3301 | 648 | 18 | -4 | 0 | 0.55% | 28.33 (5.56) | 2429 (526.17%) | 5.21% | 9.86% | 21.62% |
| 2024-09-18 | 27.5 (-0.9%) | 2653 | -17 | 22 | 0 | 0 | 0.83% | 22.77 (-0.15) | 387 (-25.02%) | 0.83% | 11.96% | 16.94% |
| 2024-09-16 | 27.75 (-0.72%) | 2670 | -40 | 22 | -6 | 0 | 0.82% | 22.92 (-0.34) | 517 (4.58%) | 1.11% | 12.6% | 16.39% |
| 2024-09-13 | 27.95 (2.38%) | 2710 | 57 | 28 | 6 | 0 | 1.03% | 23.26 (0.49) | 494 (-35.49%) | 1.06% | 12.49% | 15.48% |
| 2024-09-12 | 27.3 (1.49%) | 2653 | -27 | 22 | -1 | 0 | 0.83% | 22.77 (-0.23) | 766 (-77.47%) | 1.65% | 11.54% | 14.73% |
| 2024-09-11 | 26.9 (-1.65%) | 2680 | 135 | 23 | -12 | 0 | 0.86% | 23.0 (1.15) | 3403 (395.51%) | 7.3% | 10.15% | 13.18% |
| 2024-09-10 | 27.35 (9.84%) | 2545 | -61 | 35 | 31 | 0 | 1.38% | 21.85 (-0.52) | 686 (46.49%) | 1.47% | 2.97% | 6.04% |
| 2024-09-09 | 24.9 (9.93%) | 2606 | 18 | 4 | 4 | 0 | 0.15% | 22.37 (0.16) | 468 (836.24%) | 1.01% | 1.62% | 4.75% |
| 2024-09-06 | 22.65 (-0.22%) | 2588 | 5 | 0 | 0 | 0 | 0.0% | 22.21 (0.04) | 50 (-57.98%) | 0.11% | 0.74% | 4.06% |
| 2024-09-05 | 22.7 (0.89%) | 2583 | 7 | 0 | 0 | 0 | 0.0% | 22.17 (0.06) | 119 (104.93%) | 0.26% | 0.71% | 4.29% |
| 2024-09-04 | 22.5 (-4.05%) | 2576 | 0 | 0 | 0 | 0 | 0.0% | 22.11 (0.0) | 58 (-3.6%) | 0.12% | 0.53% | 4.27% |
| 2024-09-03 | 23.45 (-1.26%) | 2576 | -6 | 0 | 0 | 0 | 0.0% | 22.11 (-0.05) | 60 (4.49%) | 0.13% | 0.56% | 4.62% |
| 2024-09-02 | 23.75 (-0.63%) | 2582 | 4 | 0 | 0 | 0 | 0.0% | 22.16 (0.03) | 57 (69.58%) | 0.12% | 0.58% | 5.72% |
| 2024-08-30 | 23.9 (0.21%) | 2578 | 9 | 0 | 0 | 0 | 0.0% | 22.13 (0.08) | 34 (-9.21%) | 0.07% | 0.86% | 6.26% |
| 2024-08-29 | 23.85 (0.21%) | 2569 | 2 | 0 | 0 | 0 | 0.0% | 22.05 (0.02) | 37 (-46.73%) | 0.08% | 1.02% | 6.37% |
| 2024-08-28 | 23.8 (-1.04%) | 2567 | -22 | 0 | 0 | 0 | 0.0% | 22.03 (-0.19) | 70 (-1.83%) | 0.15% | 1.08% | 6.4% |
| 2024-08-27 | 24.05 (0.84%) | 2589 | -3 | 0 | 0 | 0 | 0.0% | 22.22 (-0.03) | 71 (-62.08%) | 0.15% | 1.46% | 6.41% |
| 2024-08-26 | 23.85 (0.63%) | 2592 | 11 | 0 | 0 | 0 | 0.0% | 22.25 (0.1) | 189 (77.61%) | 0.41% | 1.58% | 6.45% |
| 2024-08-23 | 23.7 (0.21%) | 2581 | 20 | 0 | 0 | 0 | 0.0% | 22.15 (0.17) | 106 (63.8%) | 0.23% | 1.38% | 6.21% |
| 2024-08-22 | 23.65 (1.07%) | 2561 | 2 | 0 | 0 | 0 | 0.0% | 21.98 (0.01) | 65 (-73.77%) | 0.14% | 1.46% | 6.52% |
| 2024-08-21 | 23.4 (-3.11%) | 2559 | 21 | 0 | -1 | 0 | 0.0% | 21.97 (0.18) | 247 (90.86%) | 0.53% | 1.42% | 6.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 24.15 (1.26%) | 2538 | 3 | 1 | 0 | 0 | 0.04% | 21.79 (0.03) | 129 (40.71%) | 0.28% | 1.05% | 7.11% |
| 2024-08-19 | 23.85 (1.27%) | 2535 | 6 | 1 | 0 | 0 | 0.04% | 21.76 (0.05) | 92 (-37.37%) | 0.2% | 0.96% | 7.22% |
| 2024-08-16 | 23.55 (2.17%) | 2529 | 0 | 1 | 0 | 0 | 0.04% | 21.71 (0.0) | 147 (224.51%) | 0.32% | 1.07% | 7.67% |
| 2024-08-15 | 23.05 (0.22%) | 2529 | -15 | 1 | 0 | 0 | 0.04% | 21.71 (-0.13) | 45 (-40.3%) | 0.1% | 1.1% | 8.27% |
| 2024-08-14 | 23.0 (-0.65%) | 2544 | 3 | 1 | 0 | 0 | 0.04% | 21.84 (0.03) | 76 (-13.71%) | 0.16% | 1.24% | 9.52% |
| 2024-08-13 | 23.15 (1.76%) | 2541 | 2 | 1 | 0 | 0 | 0.04% | 21.81 (0.02) | 88 (-38.36%) | 0.19% | 1.55% | 9.6% |
| 2024-08-12 | 22.75 (-1.3%) | 2539 | 4 | 1 | 0 | 0 | 0.04% | 21.79 (0.03) | 143 (-11.24%) | 0.31% | 2.59% | 9.74% |
| 2024-08-09 | 23.05 (3.36%) | 2535 | -22 | 1 | 1 | 0 | 0.04% | 21.76 (-0.19) | 161 (49.19%) | 0.35% | 2.95% | 10.61% |
| 2024-08-08 | 22.3 (-0.89%) | 2557 | -4 | 0 | 0 | 0 | 0.0% | 21.95 (-0.03) | 108 (-51.05%) | 0.23% | 2.78% | 10.8% |
| 2024-08-07 | 22.5 (6.38%) | 2561 | -30 | 0 | -11 | 0 | 0.0% | 21.98 (-0.26) | 220 (-61.58%) | 0.47% | 2.66% | 12.89% |
| 2024-08-06 | 21.15 (-9.03%) | 2591 | -149 | 11 | 0 | 0 | 0.42% | 22.24 (-1.28) | 574 (86.2%) | 1.23% | 2.35% | 13.04% |
| 2024-08-05 | 23.25 (-9.88%) | 2740 | -125 | 11 | 0 | 0 | 0.4% | 23.52 (-1.07) | 308 (263.87%) | 0.66% | 1.31% | 12.53% |
| 2024-08-02 | 25.8 (-2.82%) | 2865 | -2 | 11 | 0 | 0 | 0.38% | 24.59 (-0.02) | 84 (68.31%) | 0.18% | 0.81% | 12.08% |
| 2024-08-01 | 26.55 (1.72%) | 2867 | -5 | 11 | 0 | 0 | 0.38% | 24.61 (-0.04) | 50 (-34.89%) | 0.11% | 1.17% | 12.15% |
| 2024-07-31 | 26.1 (0.58%) | 2872 | -24 | 11 | -1 | 0 | 0.38% | 24.65 (-0.21) | 77 (-11.86%) | 0.17% | 1.28% | 12.15% |
| 2024-07-30 | 25.95 (-0.19%) | 2896 | -32 | 12 | 0 | 0 | 0.41% | 24.86 (-0.27) | 87 (10.83%) | 0.19% | 2.16% | 12.13% |
| 2024-07-29 | 26.0 (-2.44%) | 2928 | 1 | 12 | 0 | 0 | 0.41% | 25.13 (0.01) | 79 (-68.55%) | 0.17% | 2.36% | 12.09% |
| 2024-07-26 | 26.65 (-2.38%) | 2927 | 5 | 12 | 0 | 0 | 0.41% | 25.12 (0.04) | 251 (146.28%) | 0.54% | 2.84% | 12.03% |
| 2024-07-23 | 27.3 (1.11%) | 2922 | 4 | 12 | 10 | 0 | 0.41% | 25.08 (0.03) | 102 (-78.93%) | 0.22% | 3.21% | 11.59% |
| 2024-07-22 | 27.0 (-5.92%) | 2918 | -32 | 2 | 1 | 0 | 0.07% | 25.05 (-0.27) | 485 (170.94%) | 1.04% | 4.34% | 11.72% |
| 2024-07-19 | 28.7 (-2.05%) | 2950 | -32 | 1 | 0 | 0 | 0.03% | 25.32 (-0.28) | 179 (-40.9%) | 0.38% | 3.54% | 10.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 29.3 (-3.78%) | 2982 | -2 | 1 | 0 | 0 | 0.03% | 25.6 (-0.01) | 303 (-29.22%) | 0.65% | 3.49% | 10.64% |
| 2024-07-17 | 30.45 (-2.09%) | 2984 | -30 | 1 | 1 | 0 | 0.03% | 25.61 (-0.26) | 428 (-31.83%) | 0.92% | 4.01% | 10.3% |
| 2024-07-16 | 31.1 (5.42%) | 3014 | 21 | 0 | 0 | 0 | 0.0% | 25.87 (0.18) | 628 (469.87%) | 1.35% | 3.64% | 10.08% |
| 2024-07-15 | 29.5 (-1.67%) | 2993 | 4 | 0 | 0 | 0 | 0.0% | 25.69 (0.03) | 110 (-28.79%) | 0.24% | 4.61% | 8.91% |
| 2024-07-12 | 30.0 (-1.32%) | 2989 | 17 | 0 | 0 | 0 | 0.0% | 25.66 (0.15) | 154 (-71.83%) | 0.33% | 4.99% | 8.87% |
| 2024-07-11 | 30.4 (1.67%) | 2972 | -5 | 0 | 0 | 0 | 0.0% | 25.51 (-0.04) | 549 (118.45%) | 1.18% | 5.39% | 8.83% |
| 2024-07-10 | 29.9 (0.34%) | 2977 | 14 | 0 | 0 | 0 | 0.0% | 25.55 (0.12) | 251 (-76.76%) | 0.54% | 4.41% | 8.02% |
| 2024-07-09 | 29.8 (4.38%) | 2963 | -4 | 0 | 0 | 0 | 0.0% | 25.43 (-0.04) | 1082 (275.28%) | 2.32% | 4.13% | 7.67% |
| 2024-07-08 | 28.55 (-1.55%) | 2967 | 14 | 0 | 0 | 0 | 0.0% | 25.47 (0.12) | 288 (-14.89%) | 0.62% | 1.92% | 5.59% |
| 2024-07-05 | 29.0 (3.76%) | 2953 | -12 | 0 | 0 | 0 | 0.0% | 25.35 (-0.1) | 338 (254.29%) | 0.73% | 1.44% | 5.15% |
| 2024-07-04 | 27.95 (0.0%) | 2965 | 11 | 0 | -4 | 0 | 0.0% | 25.45 (0.09) | 95 (-18.6%) | 0.21% | 0.86% | 4.62% |
| 2024-07-03 | 27.95 (0.18%) | 2954 | 9 | 4 | 0 | 0 | 0.14% | 25.36 (0.08) | 117 (124.94%) | 0.25% | 0.77% | 4.5% |
| 2024-07-02 | 27.9 (0.0%) | 2945 | -9 | 4 | 0 | 0 | 0.14% | 25.28 (-0.08) | 52 (-22.24%) | 0.11% | 0.62% | 4.49% |
| 2024-07-01 | 27.9 (-0.36%) | 2954 | -3 | 4 | -1 | 0 | 0.14% | 25.36 (-0.02) | 67 (-0.53%) | 0.14% | 0.85% | 5.01% |
| 2024-06-28 | 28.0 (0.72%) | 2957 | -7 | 5 | 0 | 0 | 0.17% | 25.38 (-0.06) | 67 (23.93%) | 0.14% | 0.91% | 5.92% |
| 2024-06-27 | 27.8 (-0.54%) | 2964 | -1 | 5 | 0 | 0 | 0.17% | 25.44 (-0.01) | 54 (15.05%) | 0.12% | 0.9% | 6.0% |
| 2024-06-26 | 27.95 (0.18%) | 2965 | -7 | 5 | 0 | 0 | 0.17% | 25.45 (-0.06) | 47 (-70.68%) | 0.1% | 1.1% | 6.41% |
| 2024-06-25 | 27.9 (-0.71%) | 2972 | 19 | 5 | 0 | 0 | 0.17% | 25.51 (0.16) | 161 (71.14%) | 0.35% | 1.7% | 6.59% |
| 2024-06-24 | 28.1 (-1.23%) | 2953 | -7 | 5 | 0 | 0 | 0.17% | 25.35 (-0.06) | 94 (48.82%) | 0.2% | 1.53% | 6.57% |
| 2024-06-21 | 28.45 (-0.18%) | 2960 | -4 | 5 | 0 | 0 | 0.17% | 25.41 (-0.03) | 63 (-56.58%) | 0.14% | 1.53% | 6.63% |
| 2024-06-20 | 28.5 (0.88%) | 2964 | -20 | 5 | 0 | 0 | 0.17% | 25.44 (-0.17) | 146 (-55.2%) | 0.31% | 1.68% | 6.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 28.25 (-2.08%) | 2984 | -36 | 5 | 0 | 0 | 0.17% | 25.61 (-0.31) | 325 (295.95%) | 0.7% | 1.74% | 6.86% |
| 2024-06-18 | 28.85 (0.0%) | 3020 | 2 | 5 | 0 | 0 | 0.17% | 25.92 (0.01) | 82 (-11.55%) | 0.18% | 1.23% | 6.44% |
| 2024-06-17 | 28.85 (0.0%) | 3018 | 3 | 5 | 0 | 0 | 0.17% | 25.91 (0.03) | 93 (-32.29%) | 0.2% | 1.29% | 6.45% |
| 2024-06-14 | 28.85 (-0.69%) | 3015 | 27 | 5 | 0 | 0 | 0.17% | 25.88 (0.23) | 137 (-19.25%) | 0.29% | 1.27% | 6.43% |
| 2024-06-13 | 29.05 (-0.51%) | 2988 | 16 | 5 | 0 | 0 | 0.17% | 25.65 (0.14) | 170 (89.06%) | 0.37% | 1.17% | 6.37% |
| 2024-06-12 | 29.2 (-0.17%) | 2972 | 0 | 5 | 0 | 0 | 0.17% | 25.51 (0.0) | 90 (-19.84%) | 0.19% | 0.89% | 6.41% |
| 2024-06-11 | 29.25 (-1.52%) | 2972 | -14 | 5 | 0 | 0 | 0.17% | 25.51 (-0.12) | 112 (36.88%) | 0.24% | 0.94% | 6.49% |
| 2024-06-07 | 29.7 (0.51%) | 2986 | -5 | 5 | 0 | 0 | 0.17% | 25.63 (-0.04) | 82 (-11.16%) | 0.18% | 1.33% | 6.7% |
| 2024-06-06 | 29.55 (-1.01%) | 2991 | -13 | 5 | 0 | 0 | 0.17% | 25.67 (-0.12) | 92 (129.97%) | 0.2% | 2.22% | 7.34% |
| 2024-06-05 | 29.85 (1.02%) | 3004 | -1 | 5 | 0 | 0 | 0.17% | 25.79 (0.0) | 40 (-63.57%) | 0.09% | 2.23% | 7.35% |
| 2024-06-04 | 29.55 (-1.17%) | 3005 | -16 | 5 | 0 | 0 | 0.17% | 25.79 (-0.14) | 110 (-62.75%) | 0.24% | 2.68% | 7.68% |
| 2024-06-03 | 29.9 (-2.61%) | 3021 | 47 | 5 | 0 | 0 | 0.17% | 25.93 (0.4) | 295 (-40.11%) | 0.63% | 2.73% | 7.78% |
| 2024-05-31 | 30.7 (3.72%) | 2974 | 9 | 5 | 0 | 0 | 0.17% | 25.53 (0.08) | 494 (389.99%) | 1.06% | 2.42% | 7.37% |
| 2024-05-30 | 29.6 (-1.17%) | 2965 | 7 | 5 | 0 | 0 | 0.17% | 25.45 (0.06) | 100 (-59.39%) | 0.22% | 1.61% | 6.6% |
| 2024-05-29 | 29.95 (0.5%) | 2958 | -10 | 5 | 0 | 0 | 0.17% | 25.39 (-0.09) | 248 (88.53%) | 0.53% | 1.67% | 6.55% |
| 2024-05-28 | 29.8 (1.71%) | 2968 | 23 | 5 | 0 | 0 | 0.17% | 25.48 (0.2) | 131 (-13.37%) | 0.28% | 1.55% | 6.12% |
| 2024-05-27 | 29.3 (1.03%) | 2945 | -6 | 5 | 0 | 0 | 0.17% | 25.28 (-0.05) | 152 (27.38%) | 0.33% | 1.55% | 6.04% |
| 2024-05-24 | 29.0 (-0.17%) | 2951 | -26 | 5 | 0 | 0 | 0.17% | 25.33 (-0.22) | 119 (-4.27%) | 0.26% | 1.41% | 5.87% |
| 2024-05-23 | 29.05 (-1.86%) | 2977 | 0 | 5 | 0 | 0 | 0.17% | 25.55 (0.0) | 124 (-35.51%) | 0.27% | 1.32% | 5.81% |
| 2024-05-22 | 29.6 (0.0%) | 2977 | 2 | 5 | 0 | 0 | 0.17% | 25.55 (0.01) | 193 (45.84%) | 0.41% | 1.3% | 5.94% |
| 2024-05-21 | 29.6 (0.34%) | 2975 | 14 | 5 | 0 | 0 | 0.17% | 25.54 (0.12) | 132 (53.31%) | 0.28% | 1.28% | 5.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 29.5 (0.34%) | 2961 | -15 | 5 | 0 | 0 | 0.17% | 25.42 (-0.13) | 86 (7.78%) | 0.19% | 1.27% | 5.75% |
| 2024-05-17 | 29.4 (1.38%) | 2976 | -8 | 5 | 0 | 0 | 0.17% | 25.55 (-0.06) | 80 (-27.83%) | 0.17% | 1.54% | 5.99% |
| 2024-05-16 | 29.0 (0.35%) | 2984 | 13 | 5 | 0 | 0 | 0.17% | 25.61 (0.11) | 111 (-40.9%) | 0.24% | 2.18% | 6.05% |
| 2024-05-15 | 28.9 (-0.17%) | 2971 | 13 | 5 | 0 | 0 | 0.17% | 25.5 (0.11) | 188 (48.77%) | 0.4% | 2.15% | 6.05% |
| 2024-05-14 | 28.95 (-0.52%) | 2958 | 4 | 5 | 0 | 0 | 0.17% | 25.39 (0.03) | 126 (-39.99%) | 0.27% | 2.17% | 6.31% |
| 2024-05-13 | 29.1 (-0.85%) | 2954 | -17 | 5 | 0 | 0 | 0.17% | 25.36 (-0.14) | 210 (-44.56%) | 0.45% | 2.23% | 6.47% |
| 2024-05-10 | 29.35 (-2.17%) | 2971 | 0 | 5 | -2 | 0 | 0.17% | 25.5 (0.0) | 380 (286.22%) | 0.82% | 2.0% | 6.33% |
| 2024-05-09 | 30.0 (-0.33%) | 2971 | 4 | 7 | 2 | 0 | 0.24% | 25.5 (0.03) | 98 (-49.55%) | 0.21% | 1.48% | 6.3% |
| 2024-05-08 | 30.1 (-0.99%) | 2967 | -6 | 5 | 0 | 0 | 0.17% | 25.47 (-0.05) | 195 (25.78%) | 0.42% | 1.43% | 9.32% |
| 2024-05-07 | 30.4 (-0.65%) | 2973 | -3 | 5 | 0 | 0 | 0.17% | 25.52 (-0.03) | 155 (48.23%) | 0.33% | 1.12% | 9.28% |
| 2024-05-06 | 30.6 (-0.33%) | 2976 | 14 | 5 | 0 | 0 | 0.17% | 25.55 (0.13) | 104 (-23.25%) | 0.22% | 0.99% | 9.29% |
| 2024-05-03 | 30.7 (0.33%) | 2962 | 28 | 5 | 0 | 0 | 0.17% | 25.42 (0.24) | 136 (76.55%) | 0.29% | 0.92% | 9.3% |
| 2024-05-02 | 30.6 (0.16%) | 2934 | -8 | 5 | 0 | 0 | 0.17% | 25.18 (-0.07) | 77 (60.03%) | 0.17% | 0.82% | 9.37% |
| 2024-04-30 | 30.55 (0.16%) | 2942 | 9 | 5 | 0 | 0 | 0.17% | 25.25 (0.07) | 48 (-48.21%) | 0.1% | 1.05% | 9.75% |
| 2024-04-29 | 30.5 (0.0%) | 2933 | 15 | 5 | 5 | 0 | 0.17% | 25.18 (0.13) | 93 (28.15%) | 0.2% | 1.17% | 9.96% |
| 2024-04-26 | 30.5 (0.49%) | 2918 | 0 | 0 | 0 | 0 | 0.0% | 25.05 (0.0) | 72 (-20.32%) | 0.16% | 1.26% | 9.95% |
| 2024-04-25 | 30.35 (-1.14%) | 2918 | -1 | 0 | 0 | 0 | 0.0% | 25.05 (-0.01) | 91 (-50.83%) | 0.2% | 1.53% | 10.09% |
| 2024-04-24 | 30.7 (2.16%) | 2919 | 30 | 0 | 0 | 0 | 0.0% | 25.06 (0.26) | 185 (81.42%) | 0.4% | 1.56% | 10.26% |
| 2024-04-23 | 30.05 (0.0%) | 2889 | 5 | 0 | 0 | 0 | 0.0% | 24.8 (0.04) | 102 (-25.03%) | 0.22% | 1.41% | 10.54% |
| 2024-04-22 | 30.05 (-0.83%) | 2884 | 16 | 0 | 0 | 0 | 0.0% | 24.76 (0.14) | 136 (-31.03%) | 0.29% | 1.85% | 10.73% |
| 2024-04-19 | 30.3 (-3.19%) | 2868 | -3 | 0 | 0 | 0 | 0.0% | 24.62 (-0.02) | 197 (85.07%) | 0.42% | 1.99% | 10.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 31.3 (1.46%) | 2871 | -11 | 0 | 0 | 0 | 0.0% | 24.64 (-0.1) | 106 (-5.74%) | 0.23% | 1.88% | 10.94% |
| 2024-04-17 | 30.85 (0.65%) | 2882 | -17 | 0 | 0 | 0 | 0.0% | 24.74 (-0.14) | 113 (-63.06%) | 0.24% | 2.43% | 11.22% |
| 2024-04-16 | 30.65 (-3.01%) | 2899 | -45 | 0 | 0 | 0 | 0.0% | 24.88 (-0.39) | 306 (52.17%) | 0.66% | 5.42% | 11.47% |
| 2024-04-15 | 31.6 (-2.47%) | 2944 | 11 | 0 | 0 | 0 | 0.0% | 25.27 (0.09) | 201 (37.07%) | 0.43% | 5.14% | 11.12% |
| 2024-04-12 | 32.4 (0.0%) | 2933 | -10 | 0 | 0 | 0 | 0.0% | 25.18 (-0.08) | 147 (-59.54%) | 0.32% | 5.05% | 11.13% |
| 2024-04-11 | 32.4 (-1.52%) | 2943 | -11 | 0 | 0 | 0 | 0.0% | 25.26 (-0.1) | 363 (-75.86%) | 0.78% | 4.97% | 11.47% |
| 2024-04-10 | 32.9 (6.65%) | 2954 | 152 | 0 | 0 | 0 | 0.0% | 25.36 (1.31) | 1507 (753.59%) | 3.23% | 4.56% | 11.2% |
| 2024-04-09 | 30.85 (-0.32%) | 2802 | -29 | 0 | 0 | 0 | 0.0% | 24.05 (-0.25) | 176 (11.83%) | 0.38% | 1.86% | 9.79% |
| 2024-04-08 | 30.95 (-1.12%) | 2831 | 19 | 0 | 0 | 0 | 0.0% | 24.3 (0.16) | 157 (42.92%) | 0.34% | 1.8% | 10.27% |
| 2024-04-03 | 31.3 (-1.26%) | 2812 | 18 | 0 | 0 | 0 | 0.0% | 24.14 (0.16) | 110 (-35.68%) | 0.24% | 1.65% | 10.72% |
| 2024-04-02 | 31.7 (-3.94%) | 2794 | 0 | 0 | 0 | 0 | 0.0% | 23.98 (0.0) | 171 (-31.75%) | 0.37% | 1.71% | 11.05% |
| 2024-04-01 | 33.0 (2.01%) | 2794 | 2 | 0 | 0 | 0 | 0.0% | 23.98 (0.01) | 251 (73.49%) | 0.54% | 1.71% | 11.32% |
| 2024-03-29 | 32.35 (-0.46%) | 2792 | -8 | 0 | 0 | 0 | 0.0% | 23.97 (-0.06) | 145 (62.61%) | 0.31% | 1.85% | 11.92% |
| 2024-03-28 | 32.5 (-0.76%) | 2800 | -19 | 0 | 0 | 0 | 0.0% | 24.03 (-0.17) | 89 (-36.84%) | 0.19% | 1.94% | 16.28% |
| 2024-03-27 | 32.75 (-0.76%) | 2819 | 13 | 0 | -4 | 2 | 0.0% | 24.2 (0.11) | 141 (-16.55%) | 0.3% | 2.1% | 18.24% |
| 2024-03-26 | 33.0 (0.0%) | 2806 | -42 | 4 | -15 | 0 | 0.14% | 24.09 (-0.36) | 169 (-46.6%) | 0.36% | 2.38% | 18.75% |
| 2024-03-25 | 33.0 (2.64%) | 2848 | 7 | 19 | -3 | 0 | 0.67% | 24.45 (0.06) | 316 (69.42%) | 0.68% | 2.53% | 18.96% |
| 2024-03-22 | 32.15 (0.16%) | 2841 | -11 | 22 | -3 | 1 | 0.77% | 24.39 (-0.09) | 187 (15.01%) | 0.4% | 2.34% | 20.99% |
| 2024-03-21 | 32.1 (1.9%) | 2852 | 13 | 25 | -10 | 0 | 0.88% | 24.48 (0.11) | 162 (-40.52%) | 0.35% | 2.24% | 20.89% |
| 2024-03-20 | 31.5 (-1.1%) | 2839 | -77 | 35 | -2 | 0 | 1.23% | 24.37 (-0.66) | 273 (15.06%) | 0.59% | 2.33% | 21.21% |
| 2024-03-19 | 31.85 (-2.0%) | 2916 | -33 | 37 | -5 | 0 | 1.27% | 25.03 (-0.28) | 237 (4.3%) | 0.51% | 2.41% | 21.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 32.5 (4.17%) | 2949 | 7 | 42 | -1 | 0 | 1.42% | 25.31 (0.06) | 227 (58.81%) | 0.49% | 2.4% | 21.05% |
| 2024-03-15 | 31.2 (-0.79%) | 2942 | -7 | 43 | 0 | 0 | 1.46% | 25.25 (-0.06) | 143 (-30.16%) | 0.31% | 3.74% | 21.43% |
| 2024-03-14 | 31.45 (0.0%) | 2949 | -35 | 43 | 0 | 0 | 1.46% | 25.31 (-0.3) | 205 (-33.16%) | 0.44% | 4.3% | 21.84% |
| 2024-03-13 | 31.45 (-1.56%) | 2984 | 13 | 43 | 1 | 0 | 1.44% | 25.61 (0.11) | 307 (30.2%) | 0.66% | 4.64% | 22.13% |
| 2024-03-12 | 31.95 (0.79%) | 2971 | 8 | 42 | -13 | 0 | 1.41% | 25.5 (0.07) | 236 (-72.21%) | 0.51% | 4.55% | 22.52% |
| 2024-03-11 | 31.7 (-2.76%) | 2963 | -78 | 55 | 13 | 0 | 1.86% | 25.43 (-0.67) | 849 (110.54%) | 1.82% | 4.68% | 22.4% |
| 2024-03-08 | 32.6 (-3.26%) | 3041 | -20 | 42 | 0 | 0 | 1.38% | 26.1 (-0.17) | 403 (10.49%) | 0.87% | 4.0% | 21.02% |
| 2024-03-07 | 33.7 (-1.46%) | 3061 | 10 | 42 | -1 | 0 | 1.37% | 26.27 (0.08) | 365 (38.05%) | 0.78% | 7.8% | 20.51% |
| 2024-03-06 | 34.2 (-0.15%) | 3051 | -31 | 43 | 0 | 0 | 1.41% | 26.19 (-0.26) | 264 (-11.55%) | 0.57% | 9.18% | 20.1% |
| 2024-03-05 | 34.25 (-1.72%) | 3082 | 13 | 43 | -6 | 0 | 1.4% | 26.45 (0.11) | 299 (-43.71%) | 0.64% | 9.42% | 19.89% |
| 2024-03-04 | 34.85 (-0.14%) | 3069 | 10 | 49 | -4 | 0 | 1.6% | 26.34 (0.08) | 531 (-75.59%) | 1.14% | 9.35% | 19.82% |
| 2024-03-01 | 34.9 (-2.65%) | 3059 | 46 | 53 | 1 | 0 | 1.73% | 26.26 (0.4) | 2176 (116.47%) | 4.67% | 10.92% | 19.35% |
| 2024-02-29 | 35.85 (4.67%) | 3013 | 43 | 52 | 6 | 0 | 1.73% | 25.86 (0.37) | 1005 (166.2%) | 2.16% | 6.55% | 15.26% |
| 2024-02-27 | 34.25 (-0.87%) | 2970 | 10 | 46 | -3 | 0 | 1.55% | 25.49 (0.08) | 377 (42.27%) | 0.81% | 5.06% | 13.71% |
| 2024-02-26 | 34.55 (-0.43%) | 2960 | 39 | 49 | 1 | 0 | 1.66% | 25.41 (0.34) | 265 (-79.0%) | 0.57% | 4.69% | 13.34% |
| 2024-02-23 | 34.7 (2.66%) | 2921 | 34 | 48 | 1 | 0 | 1.64% | 25.07 (0.29) | 1264 (817.81%) | 2.71% | 4.61% | 13.99% |
| 2024-02-22 | 33.8 (-1.02%) | 2887 | 9 | 47 | 0 | 0 | 1.63% | 24.78 (0.08) | 137 (-55.84%) | 0.3% | 2.78% | 11.74% |
| 2024-02-21 | 34.15 (1.19%) | 2878 | -30 | 47 | -1 | 0 | 1.63% | 24.7 (-0.26) | 311 (49.97%) | 0.67% | 3.19% | 11.96% |
| 2024-02-20 | 33.75 (-0.88%) | 2908 | -15 | 48 | 0 | 0 | 1.65% | 24.96 (-0.13) | 207 (-8.99%) | 0.45% | 3.26% | 12.2% |
| 2024-02-19 | 34.05 (0.44%) | 2923 | 11 | 48 | 0 | 0 | 1.64% | 25.09 (0.09) | 228 (-44.02%) | 0.49% | 3.87% | 12.82% |
| 2024-02-16 | 33.9 (2.11%) | 2912 | -2 | 48 | 2 | 0 | 1.65% | 25.0 (-0.01) | 408 (23.24%) | 0.88% | 3.76% | 13.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 33.2 (4.4%) | 2914 | 27 | 46 | 0 | 0 | 1.58% | 25.01 (0.23) | 331 (-3.77%) | 0.71% | 3.32% | 14.02% |
| 2024-02-05 | 31.8 (-1.85%) | 2887 | -39 | 46 | -2 | 0 | 1.59% | 24.78 (-0.34) | 344 (-29.68%) | 0.74% | 2.97% | 14.31% |
| 2024-02-02 | 32.4 (-2.99%) | 2926 | -102 | 48 | 1 | 0 | 1.64% | 25.12 (-0.87) | 489 (177.02%) | 1.05% | 2.6% | 14.32% |
| 2024-02-01 | 33.4 (0.15%) | 3028 | 4 | 47 | -12 | 0 | 1.55% | 25.99 (0.03) | 176 (-14.3%) | 0.38% | 1.91% | 14.11% |
| 2024-01-31 | 33.35 (-1.33%) | 3024 | 0 | 59 | 0 | 0 | 1.95% | 25.96 (0.0) | 206 (22.49%) | 0.44% | 2.1% | 14.44% |
| 2024-01-30 | 33.8 (-1.74%) | 3024 | 9 | 59 | 0 | 0 | 1.95% | 25.96 (0.08) | 168 (-1.73%) | 0.36% | 2.34% | 15.05% |
| 2024-01-29 | 34.4 (2.69%) | 3015 | 0 | 59 | 0 | 0 | 1.96% | 25.88 (0.0) | 171 (2.18%) | 0.37% | 2.55% | 16.16% |
| 2024-01-26 | 33.5 (-0.74%) | 3015 | -1 | 59 | 1 | 0 | 1.96% | 25.88 (-0.01) | 167 (-37.23%) | 0.36% | 2.79% | 16.32% |
| 2024-01-25 | 33.75 (-2.46%) | 3016 | -8 | 58 | 0 | 0 | 1.92% | 25.89 (-0.07) | 267 (-14.89%) | 0.57% | 2.87% | 16.67% |
| 2024-01-24 | 34.6 (-0.43%) | 3024 | 2 | 58 | 0 | 0 | 1.92% | 25.96 (0.02) | 313 (16.24%) | 0.67% | 3.52% | 16.88% |
| 2024-01-23 | 34.75 (0.58%) | 3022 | 21 | 58 | 0 | 0 | 1.92% | 25.94 (0.18) | 269 (-3.5%) | 0.58% | 3.31% | 16.75% |
| 2024-01-22 | 34.55 (2.37%) | 3001 | -2 | 58 | 0 | 0 | 1.93% | 25.76 (-0.02) | 279 (34.98%) | 0.6% | 3.24% | 16.9% |
| 2024-01-19 | 33.75 (-0.15%) | 3003 | -15 | 58 | 0 | 0 | 1.93% | 25.78 (-0.13) | 207 (-63.49%) | 0.44% | 3.55% | 16.94% |
| 2024-01-18 | 33.8 (1.2%) | 3018 | 24 | 58 | 0 | 0 | 1.92% | 25.91 (0.21) | 567 (161.26%) | 1.22% | 4.17% | 16.91% |
| 2024-01-17 | 33.4 (-0.74%) | 2994 | 3 | 58 | -1 | 0 | 1.94% | 25.7 (0.03) | 217 (-8.51%) | 0.47% | 4.31% | 16.44% |
| 2024-01-16 | 33.65 (-2.04%) | 2991 | 20 | 59 | 0 | 0 | 1.97% | 25.67 (0.17) | 237 (-44.24%) | 0.51% | 5.06% | 17.23% |
| 2024-01-15 | 34.35 (3.62%) | 2971 | -4 | 59 | 1 | 0 | 1.99% | 25.5 (-0.04) | 425 (-14.01%) | 0.91% | 5.54% | 17.59% |
| 2024-01-12 | 33.15 (-1.92%) | 2975 | -8 | 58 | -1 | 0 | 1.95% | 25.54 (-0.07) | 495 (-21.93%) | 1.06% | 5.38% | 17.82% |
| 2024-01-11 | 33.8 (-3.01%) | 2983 | -289 | 59 | -3 | 0 | 1.98% | 25.61 (-2.48) | 634 (12.59%) | 1.36% | 5.15% | 18.74% |
| 2024-01-10 | 34.85 (-3.86%) | 3272 | -14 | 62 | 3 | 0 | 1.89% | 28.09 (-0.12) | 563 (21.54%) | 1.21% | 4.51% | 19.1% |
| 2024-01-09 | 36.25 (-0.41%) | 3286 | 37 | 59 | 1 | 0 | 1.8% | 28.21 (0.32) | 463 (31.75%) | 1.0% | 4.34% | 21.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 36.4 (2.25%) | 3249 | 81 | 58 | -3 | 0 | 1.79% | 27.89 (0.7) | 351 (-9.18%) | 0.76% | 4.83% | 25.41% |
| 2024-01-05 | 35.6 (1.57%) | 3168 | 78 | 61 | 0 | 0 | 1.93% | 27.19 (0.67) | 387 (16.1%) | 0.83% | 4.6% | 33.93% |
| 2024-01-04 | 35.05 (-1.68%) | 3090 | -25 | 61 | 0 | 0 | 1.97% | 26.52 (-0.22) | 333 (-31.53%) | 0.72% | 4.47% | 41.08% |
| 2024-01-03 | 35.65 (-2.33%) | 3115 | 34 | 61 | -5 | 0 | 1.96% | 26.74 (0.29) | 487 (-29.26%) | 1.05% | 4.54% | 69.15% |
| 2024-01-02 | 36.5 (3.55%) | 3081 | 54 | 66 | 16 | 0 | 2.14% | 26.45 (0.47) | 689 (180.39%) | 1.48% | 4.03% | 79.55% |
| 2023-12-29 | 35.25 (0.43%) | 3027 | 6 | 50 | -2 | 0 | 1.65% | 25.98 (0.05) | 245 (-25.03%) | 0.53% | 3.29% | 82.2% |
| 2023-12-28 | 35.1 (1.01%) | 3021 | -34 | 52 | 0 | 0 | 1.72% | 25.93 (-0.29) | 327 (-10.45%) | 0.7% | 3.41% | 82.48% |
| 2023-12-27 | 34.75 (-1.0%) | 3055 | -7 | 52 | -4 | 0 | 1.7% | 26.22 (-0.06) | 366 (45.7%) | 0.79% | 3.11% | 82.86% |
| 2023-12-26 | 35.1 (1.3%) | 3062 | -16 | 56 | 0 | 0 | 1.83% | 26.28 (-0.14) | 251 (-26.49%) | 0.54% | 3.08% | 83.22% |
| 2023-12-25 | 34.65 (-1.56%) | 3078 | -33 | 56 | 0 | 0 | 1.82% | 26.42 (-0.28) | 341 (14.08%) | 0.73% | 3.79% | 83.88% |
| 2023-12-22 | 35.2 (-1.26%) | 3111 | -68 | 56 | 0 | 0 | 1.8% | 26.7 (-0.59) | 299 (57.56%) | 0.64% | 3.93% | 84.81% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 25.35 (-3.98%) | 1981 | -107 | 2 | -10 | 0.1% | 17.0 (-0.92) | 695 (-84.49%) |
| 2024-12-13 | 26.4 (-9.12%) | 2088 | -95 | 12 | 9 | 0.57% | 17.92 (-0.82) | 4486 (-25.71%) |
| 2024-12-06 | 29.05 (13.92%) | 2183 | 71 | 3 | 3 | 0.14% | 18.74 (0.61) | 6038 (1908.13%) |
| 2024-11-29 | 25.5 (-0.97%) | 2112 | -12 | 0 | -7 | 0.0% | 18.13 (-0.1) | 300 (-11.86%) |
| 2024-11-22 | 25.75 (0.39%) | 2124 | -12 | 7 | -1 | 0.33% | 18.23 (-0.1) | 341 (-80.22%) |
| 2024-11-15 | 25.65 (-9.52%) | 2136 | -170 | 8 | 0 | 0.37% | 18.33 (-1.46) | 1725 (150.65%) |
| 2024-11-08 | 28.35 (-2.91%) | 2306 | -63 | 8 | -8 | 0.35% | 19.79 (-0.54) | 688 (-25.46%) |
| 2024-11-01 | 29.2 (-4.89%) | 2369 | -131 | 16 | 2 | 0.68% | 20.33 (-1.13) | 923 (-86.45%) |
| 2024-10-25 | 30.7 (3.02%) | 2500 | 37 | 14 | -1 | 0.56% | 21.46 (0.32) | 6813 (46.83%) |
| 2024-10-18 | 29.8 (0.34%) | 2463 | -126 | 15 | -25 | 0.61% | 21.14 (-1.08) | 4640 (214.39%) |
| 2024-10-11 | 29.7 (8.39%) | 2589 | 156 | 40 | 27 | 1.54% | 22.22 (1.34) | 1476 (119.81%) |
| 2024-10-04 | 27.4 (-4.2%) | 2433 | -40 | 13 | -6 | 0.53% | 20.88 (-0.35) | 671 (-80.97%) |
| 2024-09-27 | 28.6 (-0.52%) | 2473 | -101 | 19 | 4 | 0.77% | 21.23 (-0.86) | 3529 (-56.61%) |
| 2024-09-20 | 28.75 (2.86%) | 2574 | -136 | 15 | -13 | 0.58% | 22.09 (-1.17) | 8133 (39.72%) |
| 2024-09-13 | 27.95 (23.4%) | 2710 | 122 | 28 | 28 | 1.03% | 23.26 (1.05) | 5821 (1584.72%) |
| 2024-09-06 | 22.65 (-5.23%) | 2588 | 10 | 0 | 0 | 0.0% | 22.21 (0.08) | 345 (-14.21%) |
| 2024-08-30 | 23.9 (0.84%) | 2578 | -3 | 0 | 0 | 0.0% | 22.13 (-0.02) | 402 (-37.21%) |
| 2024-08-23 | 23.7 (0.64%) | 2581 | 52 | 0 | -1 | 0.0% | 22.15 (0.44) | 641 (28.29%) |
| 2024-08-16 | 23.55 (2.17%) | 2529 | -6 | 1 | 0 | 0.04% | 21.71 (-0.05) | 500 (-63.57%) |
| 2024-08-09 | 23.05 (-10.66%) | 2535 | -330 | 1 | -10 | 0.04% | 21.76 (-2.83) | 1372 (261.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 25.8 (-3.19%) | 2865 | -62 | 11 | -1 | 0.38% | 24.59 (-0.53) | 379 (-54.79%) |
| 2024-07-26 | 26.65 (-7.14%) | 2927 | -23 | 12 | 11 | 0.41% | 25.12 (-0.2) | 839 (-49.09%) |
| 2024-07-19 | 28.7 (-4.33%) | 2950 | -39 | 1 | 1 | 0.03% | 25.32 (-0.34) | 1648 (-29.13%) |
| 2024-07-12 | 30.0 (3.45%) | 2989 | 36 | 0 | 0 | 0.0% | 25.66 (0.31) | 2326 (246.53%) |
| 2024-07-05 | 29.0 (3.57%) | 2953 | -4 | 0 | -5 | 0.0% | 25.35 (-0.03) | 671 (57.88%) |
| 2024-06-28 | 28.0 (-1.58%) | 2957 | -3 | 5 | 0 | 0.17% | 25.38 (-0.03) | 425 (-40.17%) |
| 2024-06-21 | 28.45 (-1.39%) | 2960 | -55 | 5 | 0 | 0.17% | 25.41 (-0.47) | 710 (39.36%) |
| 2024-06-14 | 28.85 (-2.86%) | 3015 | 29 | 5 | 0 | 0.17% | 25.88 (0.25) | 510 (-17.83%) |
| 2024-06-07 | 29.7 (-3.26%) | 2986 | 12 | 5 | 0 | 0.17% | 25.63 (0.1) | 620 (-44.93%) |
| 2024-05-31 | 30.7 (5.86%) | 2974 | 23 | 5 | 0 | 0.17% | 25.53 (0.2) | 1127 (71.7%) |
| 2024-05-24 | 29.0 (-1.36%) | 2951 | -25 | 5 | 0 | 0.17% | 25.33 (-0.22) | 656 (-8.41%) |
| 2024-05-17 | 29.4 (0.17%) | 2976 | 5 | 5 | 0 | 0.17% | 25.55 (0.05) | 716 (-23.22%) |
| 2024-05-10 | 29.35 (-4.4%) | 2971 | 9 | 5 | 0 | 0.17% | 25.5 (0.08) | 933 (162.92%) |
| 2024-05-03 | 30.7 (0.66%) | 2962 | 44 | 5 | 5 | 0.17% | 25.42 (0.37) | 354 (-39.65%) |
| 2024-04-26 | 30.5 (0.66%) | 2918 | 50 | 0 | 0 | 0.0% | 25.05 (0.43) | 588 (-36.53%) |
| 2024-04-19 | 30.3 (-6.48%) | 2868 | -65 | 0 | 0 | 0.0% | 24.62 (-0.56) | 926 (-60.61%) |
| 2024-04-12 | 32.4 (3.51%) | 2933 | 121 | 0 | 0 | 0.0% | 25.18 (1.04) | 2352 (340.67%) |
| 2024-04-03 | 31.3 (-3.25%) | 2812 | 20 | 0 | 0 | 0.0% | 24.14 (0.17) | 533 (-38.04%) |
| 2024-03-29 | 32.35 (0.62%) | 2792 | -49 | 0 | -22 | 0.0% | 23.97 (-0.42) | 861 (-20.86%) |
| 2024-03-22 | 32.15 (3.04%) | 2841 | -101 | 22 | -21 | 0.77% | 24.39 (-0.86) | 1088 (-37.49%) |
| 2024-03-15 | 31.2 (-4.29%) | 2942 | -99 | 43 | 1 | 1.46% | 25.25 (-0.85) | 1741 (-6.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 32.6 (-6.59%) | 3041 | -18 | 42 | -11 | 1.38% | 26.1 (-0.16) | 1863 (-51.28%) |
| 2024-03-01 | 34.9 (0.58%) | 3059 | 138 | 53 | 5 | 1.73% | 26.26 (1.19) | 3824 (77.85%) |
| 2024-02-23 | 34.7 (2.36%) | 2921 | 9 | 48 | 0 | 1.64% | 25.07 (0.07) | 2150 (190.77%) |
| 2024-02-16 | 33.9 (6.6%) | 2912 | 25 | 48 | 2 | 1.65% | 25.0 (0.22) | 739 (114.82%) |
| 2024-02-05 | 31.8 (-1.85%) | 2887 | -39 | 46 | -2 | 1.59% | 24.78 (-0.34) | 344 (-71.6%) |
| 2024-02-02 | 32.4 (-3.28%) | 2926 | -89 | 48 | -11 | 1.64% | 25.12 (-0.76) | 1212 (-6.63%) |
| 2024-01-26 | 33.5 (-0.74%) | 3015 | 12 | 59 | 1 | 1.96% | 25.88 (0.1) | 1298 (-21.59%) |
| 2024-01-19 | 33.75 (1.81%) | 3003 | 28 | 58 | 0 | 1.93% | 25.78 (0.24) | 1655 (-34.01%) |
| 2024-01-12 | 33.15 (-6.88%) | 2975 | -193 | 58 | -3 | 1.95% | 25.54 (-1.65) | 2509 (32.19%) |
| 2024-01-05 | 35.6 (0.99%) | 3168 | 141 | 61 | 11 | 1.93% | 27.19 (1.21) | 1898 (23.82%) |
| 2023-12-29 | 35.25 (0.14%) | 3027 | -84 | 50 | -6 | 1.65% | 25.98 (-0.72) | 1532 (-16.25%) |
| 2023-12-22 | 35.2 (-4.22%) | 3111 | -105 | 56 | -8 | 1.8% | 26.7 (-0.91) | 1830 (-70.61%) |
| 2023-12-15 | 36.75 (-8.12%) | 3216 | -413 | 64 | -32 | 1.99% | 27.61 (-3.54) | 6227 (-78.31%) |
| 2023-12-08 | 40.0 (16.11%) | 3629 | 729 | 96 | 44 | 2.65% | 31.15 (6.26) | 28713 (944.42%) |
| 2023-12-01 | 34.45 (0.58%) | 2900 | -323 | 52 | -12 | 1.79% | 24.89 (-2.78) | 2749 (-54.56%) |
| 2023-11-24 | 34.25 (1.63%) | 3223 | 74 | 64 | -3 | 1.99% | 27.67 (0.64) | 6050 (125.43%) |
| 2023-11-17 | 33.7 (4.98%) | 3149 | -47 | 67 | -18 | 2.13% | 27.03 (-0.4) | 2683 (-65.8%) |
| 2023-11-10 | 32.1 (0.47%) | 3196 | 76 | 85 | 0 | 2.66% | 27.43 (0.65) | 7848 (114.84%) |
| 2023-11-03 | 31.95 (-0.62%) | 3120 | -388 | 85 | -41 | 2.72% | 26.78 (-3.33) | 3653 (-7.74%) |
| 2023-10-27 | 32.15 (-0.16%) | 3508 | -14 | 126 | -41 | 3.59% | 30.11 (-0.12) | 3959 (-73.13%) |
| 2023-10-20 | 32.2 (-5.85%) | 3522 | 29 | 167 | 49 | 4.74% | 30.23 (0.25) | 14738 (89.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 34.2 (5.72%) | 3493 | 227 | 118 | 13 | 3.38% | 29.98 (1.95) | 7795 (225.1%) |
| 2023-10-06 | 32.35 (5.03%) | 3266 | 156 | 105 | -22 | 3.21% | 28.03 (1.33) | 2397 (261.25%) |
| 2023-09-28 | 30.8 (0.0%) | 3110 | -42 | 127 | -45 | 4.08% | 26.7 (-0.36) | 663 (-46.26%) |
| 2023-09-22 | 30.8 (-0.96%) | 3152 | -57 | 172 | -33 | 5.46% | 27.06 (-0.49) | 1235 (-52.89%) |
| 2023-09-15 | 31.1 (-4.6%) | 3209 | -65 | 205 | -108 | 6.39% | 27.55 (-0.55) | 2622 (-60.29%) |
| 2023-09-08 | 32.6 (-4.96%) | 3274 | 271 | 313 | 115 | 9.56% | 28.1 (2.32) | 6602 (203.51%) |
| 2023-09-01 | 34.3 (0.29%) | 3003 | -7 | 198 | -75 | 6.59% | 25.78 (-0.06) | 2175 (-17.73%) |
| 2023-08-25 | 34.2 (-0.58%) | 3010 | 36 | 273 | -50 | 9.07% | 25.84 (0.31) | 2644 (-36.59%) |
| 2023-08-18 | 34.4 (-1.43%) | 2974 | -52 | 323 | -96 | 10.86% | 25.53 (-0.44) | 4169 (-40.4%) |
| 2023-08-11 | 34.9 (-13.72%) | 3026 | -181 | 419 | -7 | 13.85% | 25.97 (-1.56) | 6996 (-50.46%) |
| 2023-08-04 | 40.45 (-5.27%) | 3207 | -114 | 426 | -21 | 13.28% | 27.53 (-0.98) | 14122 (-59.29%) |
| 2023-07-28 | 42.7 (14.94%) | 3321 | -5 | 447 | 143 | 13.46% | 28.51 (-0.04) | 34691 (274.15%) |
| 2023-07-21 | 37.15 (-2.88%) | 3326 | 51 | 304 | -30 | 9.14% | 28.55 (0.44) | 9272 (-50.32%) |
| 2023-07-14 | 38.25 (-20.23%) | 3275 | -753 | 334 | -205 | 10.2% | 28.11 (-6.47) | 18663 (-32.27%) |
| 2023-07-07 | 47.95 (-3.23%) | 4028 | 74 | 539 | 51 | 13.38% | 34.58 (0.64) | 27556 (-44.13%) |
| 2023-06-30 | 49.55 (-4.34%) | 3954 | 532 | 488 | -105 | 12.34% | 33.94 (4.57) | 49320 (3.15%) |
| 2023-06-21 | 51.8 (6.26%) | 3422 | -69 | 593 | -203 | 17.33% | 29.37 (-0.6) | 47812 (-9.86%) |
| 2023-06-16 | 48.75 (26.95%) | 3491 | 461 | 796 | 498 | 22.8% | 29.97 (3.96) | 53044 (343.67%) |
| 2023-06-09 | 38.4 (11.14%) | 3030 | -137 | 298 | 23 | 9.83% | 26.01 (-1.17) | 11955 (-26.52%) |
| 2023-06-02 | 34.55 (-10.72%) | 3167 | -1272 | 275 | -218 | 8.68% | 27.18 (-10.92) | 16271 (-27.9%) |
| 2023-05-26 | 38.7 (-0.64%) | 4439 | -237 | 493 | 64 | 11.11% | 38.1 (-2.04) | 22567 (108.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 38.95 (1.96%) | 4676 | -143 | 429 | -334 | 9.17% | 40.14 (-1.22) | 10802 (-0.74%) |
| 2023-05-12 | 38.2 (-8.06%) | 4819 | -321 | 763 | -993 | 15.83% | 41.36 (-2.76) | 10883 (-90.22%) |
| 2023-05-05 | 41.55 (13.37%) | 5140 | 778 | 1756 | 874 | 34.16% | 44.12 (6.68) | 111336 (211.42%) |
| 2023-04-28 | 36.65 (22.99%) | 4362 | 372 | 882 | 774 | 20.22% | 37.44 (3.19) | 35751 (-28.74%) |
| 2023-04-21 | 29.8 (10.99%) | 3990 | 18 | 108 | -375 | 2.71% | 34.25 (0.16) | 50167 (27.13%) |
| 2023-04-14 | 26.85 (35.26%) | 3972 | 682 | 483 | 469 | 12.16% | 34.09 (5.85) | 39461 (415.21%) |
| 2023-04-07 | 19.85 (-1.49%) | 3290 | 1010 | 14 | 14 | 0.43% | 28.24 (8.67) | 7659 (-37.81%) |
| 2023-03-31 | 20.15 (1.0%) | 2280 | -1414 | 0 | -136 | 0.0% | 19.57 (-12.14) | 12315 (-61.23%) |
| 2023-03-24 | 19.95 (23.53%) | 3694 | 1050 | 136 | 130 | 3.68% | 31.71 (9.01) | 31764 (1459.59%) |
| 2023-03-17 | 16.15 (0.94%) | 2644 | -147 | 6 | -9 | 0.23% | 22.7 (-1.26) | 2036 (-52.67%) |
| 2023-03-10 | 16.0 (-1.54%) | 2791 | 657 | 15 | -18 | 0.54% | 23.96 (5.64) | 4303 (42.25%) |
| 2023-03-03 | 16.25 (1.88%) | 2134 | 322 | 33 | -15 | 1.55% | 18.32 (2.77) | 3025 (-73.48%) |
| 2023-02-24 | 15.95 (7.41%) | 1812 | 144 | 48 | 7 | 2.65% | 15.55 (1.23) | 11406 (54.26%) |
| 2023-02-17 | 14.85 (11.24%) | 1668 | 388 | 41 | 40 | 2.46% | 14.32 (3.33) | 7394 (1147.4%) |
| 2023-02-10 | 13.35 (0.75%) | 1280 | 141 | 1 | 0 | 0.08% | 10.99 (1.21) | 592 (-10.43%) |
| 2023-02-03 | 13.25 (2.71%) | 1139 | 113 | 1 | 0 | 0.09% | 9.78 (0.97) | 661 (163.62%) |
| 2023-01-17 | 12.9 (1.57%) | 1026 | -26 | 1 | 0 | 0.1% | 8.81 (-0.22) | 251 (-96.38%) |
| 2023-01-13 | 12.7 (2.01%) | 1052 | -213 | 1 | 0 | 0.1% | 9.03 (-1.83) | 6926 (11796.27%) |
| 2023-01-06 | 12.45 (-0.8%) | 1265 | 7 | 1 | 0 | 0.08% | 10.86 (0.06) | 58 (-50.27%) |
| 2022-12-30 | 12.55 (-0.79%) | 1258 | -5 | 1 | 0 | 0.08% | 10.8 (-0.04) | 117 (60.32%) |
| 2022-12-23 | 12.65 (0.4%) | 1263 | -19 | 1 | 0 | 0.08% | 10.84 (-0.16) | 73 (-50.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 12.6 (-1.18%) | 1282 | 21 | 1 | 0 | 0.08% | 11.0 (0.18) | 146 (6.31%) |
| 2022-12-09 | 12.75 (-2.3%) | 1261 | 10 | 1 | 0 | 0.08% | 10.82 (0.08) | 138 (36.33%) |
| 2022-12-02 | 13.05 (0.77%) | 1251 | 6 | 1 | 0 | 0.08% | 10.74 (0.05) | 101 (-21.65%) |
| 2022-11-25 | 12.95 (0.78%) | 1245 | -7 | 1 | -1 | 0.08% | 10.69 (-0.06) | 129 (98.72%) |
| 2022-11-18 | 12.85 (0.0%) | 1252 | 0 | 2 | 0 | 0.16% | 10.75 (0.0) | 65 (-66.69%) |
| 2022-11-11 | 12.85 (-1.15%) | 1252 | -20 | 2 | 0 | 0.16% | 10.75 (-0.17) | 195 (-50.43%) |
| 2022-11-04 | 13.0 (15.04%) | 1272 | -10 | 2 | 1 | 0.16% | 10.92 (-0.08) | 394 (170.64%) |
| 2022-10-28 | 11.3 (0.0%) | 1282 | 32 | 1 | 0 | 0.08% | 11.0 (0.27) | 145 (78.1%) |
| 2022-10-21 | 11.3 (0.89%) | 1250 | -12 | 1 | 1 | 0.08% | 10.73 (-0.1) | 81 (-71.0%) |
| 2022-10-14 | 11.2 (-8.57%) | 1262 | 9 | 0 | 0 | 0.0% | 10.83 (0.07) | 282 (35.22%) |
| 2022-10-07 | 12.25 (4.7%) | 1253 | -44 | 0 | 0 | 0.0% | 10.76 (-0.37) | 208 (-35.5%) |
| 2022-09-30 | 11.7 (-6.02%) | 1297 | 55 | 0 | -3 | 0.0% | 11.13 (0.47) | 323 (97.69%) |
| 2022-09-23 | 12.45 (-3.49%) | 1242 | -100 | 3 | 0 | 0.24% | 10.66 (-0.86) | 163 (0.77%) |
| 2022-09-16 | 12.9 (-1.53%) | 1342 | -43 | 3 | 0 | 0.22% | 11.52 (-0.37) | 162 (-77.26%) |
| 2022-09-08 | 13.1 (-2.96%) | 1385 | 55 | 3 | 0 | 0.22% | 11.89 (0.47) | 714 (10.73%) |
| 2022-09-02 | 13.5 (0.0%) | 1330 | -15 | 3 | 0 | 0.23% | 11.42 (-0.13) | 645 (17.35%) |
| 2022-08-26 | 13.5 (-0.37%) | 1345 | 49 | 3 | 0 | 0.22% | 11.55 (0.43) | 549 (-36.58%) |
| 2022-08-19 | 13.55 (2.65%) | 1296 | 88 | 3 | 0 | 0.23% | 11.12 (0.75) | 866 (-77.04%) |
| 2022-08-12 | 13.2 (6.45%) | 1208 | -121 | 3 | 3 | 0.25% | 10.37 (-1.04) | 3774 (2039.01%) |
| 2022-08-05 | 12.4 (0.0%) | 1329 | -3 | 0 | 0 | 0.0% | 11.41 (-0.02) | 176 (-65.63%) |
| 2022-07-29 | 12.4 (1.22%) | 1332 | -5 | 0 | 0 | 0.0% | 11.43 (-0.05) | 513 (163.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 12.25 (1.66%) | 1337 | 1 | 0 | 0 | 0.0% | 11.48 (0.01) | 195 (-36.32%) |
| 2022-07-15 | 12.05 (2.55%) | 1336 | 2 | 0 | 0 | 0.0% | 11.47 (0.02) | 306 (63.83%) |
| 2022-07-08 | 11.75 (4.44%) | 1334 | -8 | 0 | 0 | 0.0% | 11.45 (-0.07) | 187 (-82.45%) |
| 2022-07-01 | 11.25 (-10.71%) | 1342 | 181 | 0 | 0 | 0.0% | 11.52 (1.55) | 1065 (-27.38%) |
| 2022-06-24 | 12.6 (-1.56%) | 1161 | -262 | 0 | 0 | 0.0% | 9.97 (-2.24) | 1467 (492.13%) |
| 2022-06-17 | 12.8 (-5.54%) | 1423 | -23 | 0 | 0 | 0.0% | 12.21 (-0.2) | 247 (34.38%) |
| 2022-06-10 | 13.55 (-2.52%) | 1446 | 4 | 0 | 0 | 0.0% | 12.41 (0.03) | 184 (-55.08%) |
| 2022-06-02 | 13.9 (2.96%) | 1442 | -5 | 0 | 0 | 0.0% | 12.38 (-0.04) | 410 (36.01%) |
| 2022-05-27 | 13.5 (-0.74%) | 1447 | -3 | 0 | 0 | 0.0% | 12.42 (-0.03) | 301 (-26.48%) |
| 2022-05-20 | 13.6 (8.37%) | 1450 | -22 | 0 | 0 | 0.0% | 12.45 (-0.19) | 410 (34.27%) |
| 2022-05-13 | 12.55 (-3.09%) | 1472 | -86 | 0 | 0 | 0.0% | 12.64 (-0.73) | 305 (100.87%) |
| 2022-05-06 | 12.95 (-4.78%) | 1558 | -55 | 0 | 0 | 0.0% | 13.37 (-0.48) | 152 (-45.92%) |
| 2022-04-29 | 13.6 (-2.16%) | 1613 | -63 | 0 | 0 | 0.0% | 13.85 (-0.54) | 281 (31.13%) |
| 2022-04-22 | 13.9 (1.09%) | 1676 | -51 | 0 | -29 | 0.0% | 14.39 (-0.43) | 214 (-51.95%) |
| 2022-04-15 | 13.75 (-4.18%) | 1727 | -14 | 29 | -2 | 1.68% | 14.82 (-0.12) | 446 (-68.31%) |
| 2022-04-08 | 14.35 (-9.18%) | 1741 | -18 | 31 | 31 | 1.78% | 14.94 (-0.16) | 1410 (23.65%) |
| 2022-04-01 | 15.8 (0.64%) | 1759 | -184 | 0 | -1 | 0 | 15.1 (-1.58) | 1140 (-33.43%) |
| 2022-03-25 | 15.7 (6.08%) | 1943 | -192 | 1 | -2 | 0.05% | 16.68 (-1.65) | 1713 (-48.15%) |
| 2022-03-18 | 14.8 (8.42%) | 2135 | -10 | 3 | 1 | 0.14% | 18.33 (-0.08) | 3303 (338.33%) |
| 2022-03-11 | 13.65 (-3.19%) | 2145 | 121 | 2 | 0 | 0.09% | 18.41 (1.04) | 753 (159.23%) |
| 2022-03-04 | 14.1 (1.44%) | 2024 | 39 | 2 | 0 | 0.1% | 17.37 (0.33) | 290 (-69.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 13.9 (-2.11%) | 1985 | 47 | 2 | 0 | 0.1% | 17.04 (0.4) | 947 (33.14%) |
| 2022-02-18 | 14.2 (-3.07%) | 1938 | -52 | 2 | -5 | 0.1% | 16.64 (-0.44) | 711 (-78.74%) |
| 2022-02-11 | 14.65 (5.4%) | 1990 | 39 | 7 | 3 | 0.35% | 17.08 (0.33) | 3347 (299.61%) |
| 2022-01-26 | 13.9 (-6.08%) | 1951 | -52 | 4 | -3 | 0.21% | 16.75 (-0.44) | 837 (-58.88%) |
| 2022-01-21 | 14.8 (0.0%) | 2003 | -222 | 7 | -6 | 0.35% | 17.19 (-1.91) | 2036 (-91.72%) |
| 2022-01-14 | 14.8 (-0.67%) | 2225 | 780 | 13 | 10 | 0.58% | 19.1 (6.8) | 24594 (1034.38%) |
| 2022-01-07 | 14.9 (-1.97%) | 1445 | -148 | 3 | 0 | 0.21% | 12.3 (-1.26) | 2168 (-62.45%) |
| 2021-12-30 | 15.2 (3.75%) | 1593 | 171 | 3 | 1 | 0.19% | 13.56 (1.46) | 5773 (209.27%) |
| 2021-12-24 | 14.65 (-5.79%) | 1422 | -208 | 2 | 0 | 0.14% | 12.1 (-1.77) | 1866 (-83.74%) |
| 2021-12-17 | 15.55 (5.78%) | 1630 | -91 | 2 | 2 | 0.12% | 13.87 (-0.78) | 11480 (1394.87%) |
| 2021-12-10 | 14.7 (5.76%) | 1721 | 88 | 0 | 0 | 0.0% | 14.65 (0.75) | 768 (131.22%) |
| 2021-12-03 | 13.9 (0.72%) | 1633 | 44 | 0 | 0 | 0.0% | 13.9 (0.38) | 332 (-29.08%) |
| 2021-11-26 | 13.8 (0.0%) | 1589 | 81 | 0 | 0 | 0.0% | 13.52 (0.69) | 468 (-14.07%) |
| 2021-11-19 | 13.8 (-0.36%) | 1508 | 90 | 0 | -8 | 0.0% | 12.83 (0.76) | 545 (1.85%) |
| 2021-11-12 | 13.85 (-0.72%) | 1418 | -136 | 8 | 0 | 0.56% | 12.07 (-1.16) | 535 (-44.1%) |
| 2021-11-05 | 13.95 (-1.41%) | 1554 | -381 | 8 | 3 | 0.51% | 13.23 (-3.24) | 957 (0.29%) |
| 2021-10-29 | 14.15 (0.0%) | 1935 | 231 | 5 | 0 | 0.26% | 16.47 (1.97) | 954 (-70.93%) |
| 2021-10-22 | 14.15 (5.2%) | 1704 | 271 | 5 | 5 | 0.29% | 14.5 (2.3) | 3282 (1152.92%) |
| 2021-10-15 | 13.45 (-1.47%) | 1433 | -55 | 0 | 0 | 0.0% | 12.2 (-0.46) | 262 (11.2%) |
| 2021-10-08 | 13.65 (1.11%) | 1488 | 7 | 0 | 0 | 0.0% | 12.66 (0.06) | 235 (25.51%) |
| 2021-10-01 | 13.5 (-1.1%) | 1481 | -5 | 0 | 0 | 0.0% | 12.6 (-0.05) | 187 (107.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 13.65 (0.0%) | 1486 | 0 | 0 | 0 | 0.0% | 12.65 (0.0) | 90 (-62.61%) |
| 2021-09-17 | 13.65 (1.49%) | 1486 | 1 | 0 | -8 | 0.0% | 12.65 (0.01) | 241 (-13.84%) |
| 2021-09-10 | 13.45 (-1.1%) | 1485 | -12 | 8 | 0 | 0.54% | 12.64 (-0.1) | 280 (-33.2%) |
| 2021-09-03 | 13.6 (3.42%) | 1497 | 25 | 8 | 0 | 0.53% | 12.74 (0.21) | 419 (-66.55%) |
| 2021-08-27 | 13.15 (1.15%) | 1472 | -16 | 8 | 0 | 0.54% | 12.53 (-0.13) | 1254 (119.31%) |
| 2021-08-20 | 13.0 (-0.76%) | 1488 | -39 | 8 | 8 | 0.54% | 12.66 (-0.34) | 572 (-80.46%) |
| 2021-08-13 | 13.1 (-9.66%) | 1527 | 117 | 0 | -6 | 0.0% | 13.0 (1.0) | 2927 (102.04%) |
| 2021-08-06 | 14.5 (8.21%) | 1410 | -91 | 6 | 6 | 0.43% | 12.0 (-0.77) | 1449 (-73.22%) |
| 2021-07-30 | 13.4 (-0.74%) | 1501 | 337 | 0 | -6 | 0.0% | 12.77 (2.86) | 5412 (81.68%) |
| 2021-07-23 | 13.5 (8.43%) | 1164 | -121 | 6 | 6 | 0.52% | 9.91 (-1.03) | 2978 (505.9%) |
| 2021-07-16 | 12.45 (-3.49%) | 1285 | 13 | 0 | 0 | 0.0% | 10.94 (0.11) | 491 (67.36%) |
| 2021-07-09 | 12.9 (-2.64%) | 1272 | 26 | 0 | -1 | 0.0% | 10.83 (0.23) | 293 (-21.65%) |
| 2021-07-02 | 13.25 (-0.75%) | 1246 | 50 | 1 | 1 | 0.08% | 10.6 (0.42) | 374 (44.54%) |
| 2021-06-25 | 13.35 (-1.48%) | 1196 | 6 | 0 | 0 | 0.0% | 10.18 (0.05) | 259 (-45.08%) |
