6127 九豪 (上櫃) - 被動元件
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 16.6 | 4602 | 17 | 54 | 0 | 1.17% | 17.03% | 0.35% | 101 | 109.33% | 0.09% | 0.34% | 8.93% |
| 2022-12-26 | 16.5 | 4585 | -6 | 54 | 0 | 1.18% | 16.97% | -0.12% | 48 | -44.55% | 0.04% | 0.45% | 9.49% |
| 2022-12-23 | 16.5 | 4591 | -41 | 54 | -1 | 1.18% | 16.99% | -0.88% | 87 | 14.09% | 0.08% | 0.54% | 9.52% |
| 2022-12-22 | 16.55 | 4632 | -119 | 55 | 0 | 1.19% | 17.14% | -2.5% | 76 | 38.58% | 0.07% | 0.89% | 9.56% |
| 2022-12-21 | 16.45 | 4751 | 5 | 55 | 0 | 1.16% | 17.58% | 0.06% | 55 | -74.83% | 0.05% | 1.05% | 9.6% |
| 2022-12-20 | 16.45 | 4746 | -10 | 55 | -72 | 1.16% | 17.57% | -0.17% | 218 | 49.51% | 0.2% | 1.22% | 9.66% |
| 2022-12-19 | 16.8 | 4756 | -8 | 127 | -2 | 2.67% | 17.6% | -0.17% | 146 | -68.62% | 0.14% | 1.89% | 9.52% |
| 2022-12-16 | 16.85 | 4764 | 38 | 129 | 0 | 2.71% | 17.63% | 0.8% | 466 | 85.61% | 0.43% | 2.29% | 9.47% |
| 2022-12-15 | 17.4 | 4726 | -36 | 129 | 0 | 2.73% | 17.49% | -0.74% | 251 | 7.75% | 0.23% | 2.84% | 9.17% |
| 2022-12-14 | 17.4 | 4762 | 30 | 129 | 0 | 2.71% | 17.62% | 0.63% | 233 | -75.36% | 0.22% | 3.07% | 9.26% |
| 2022-12-13 | 17.25 | 4732 | 146 | 129 | -12 | 2.73% | 17.51% | 3.18% | 945 | 63.22% | 0.87% | 3.27% | 9.39% |
| 2022-12-12 | 18.15 | 4586 | 37 | 141 | 28 | 3.07% | 16.97% | 0.77% | 579 | -45.32% | 0.54% | 2.92% | 8.78% |
| 2022-12-09 | 17.8 | 4549 | -9 | 113 | 28 | 2.48% | 16.84% | -0.18% | 1059 | 109.39% | 0.98% | 3.31% | 8.47% |
| 2022-12-08 | 17.5 | 4558 | -24 | 85 | 0 | 1.86% | 16.87% | -0.53% | 505 | 12.48% | 0.47% | 3.3% | 8.23% |
| 2022-12-07 | 16.8 | 4582 | -5 | 85 | -27 | 1.86% | 16.96% | -0.12% | 449 | -19.38% | 0.42% | 4.19% | 7.95% |
| 2022-12-06 | 17.2 | 4587 | 8 | 112 | 9 | 2.44% | 16.98% | 0.18% | 558 | -44.57% | 0.52% | 4.1% | 8.11% |
| 2022-12-05 | 17.55 | 4579 | 6 | 103 | 39 | 2.25% | 16.95% | 0.12% | 1006 | -3.86% | 0.93% | 4.23% | 7.9% |
| 2022-12-02 | 17.3 | 4573 | 4 | 64 | -1 | 1.4% | 16.93% | 0.12% | 1047 | -28.82% | 0.97% | 3.38% | 7.26% |
| 2022-12-01 | 17.2 | 4569 | 9 | 65 | 5 | 1.42% | 16.91% | 0.18% | 1471 | 321.12% | 1.36% | 2.53% | 6.57% |
| 2022-11-30 | 16.0 | 4560 | 45 | 60 | 0 | 1.32% | 16.88% | 1.02% | 349 | -50.18% | 0.32% | 1.29% | 5.47% |
| 2022-11-29 | 16.2 | 4515 | -109 | 60 | 2 | 1.33% | 16.71% | -2.34% | 701 | 775.86% | 0.65% | 1.07% | 5.44% |
| 2022-11-28 | 15.05 | 4624 | 0 | 58 | 0 | 1.25% | 17.11% | 0.0% | 80 | -38.99% | 0.07% | 0.48% | 5.27% |
| 2022-11-25 | 15.0 | 4624 | -1 | 58 | -3 | 1.25% | 17.11% | -0.06% | 131 | 2.79% | 0.12% | 0.5% | 5.45% |
| 2022-11-24 | 15.15 | 4625 | -22 | 61 | -28 | 1.32% | 17.12% | -0.47% | 127 | 13.87% | 0.12% | 0.5% | 6.45% |
| 2022-11-23 | 15.15 | 4647 | -13 | 89 | -51 | 1.92% | 17.2% | -0.29% | 112 | 66.81% | 0.1% | 0.71% | 7.13% |
| 2022-11-22 | 15.0 | 4660 | -7 | 140 | 0 | 3.0% | 17.25% | -0.12% | 67 | -31.43% | 0.06% | 0.94% | 7.15% |
| 2022-11-21 | 15.1 | 4667 | 1 | 140 | 0 | 3.0% | 17.27% | 0.0% | 98 | -28.06% | 0.09% | 1.15% | 7.3% |
| 2022-11-18 | 15.2 | 4666 | 13 | 140 | -2 | 3.0% | 17.27% | 0.29% | 136 | -61.66% | 0.13% | 1.28% | 7.46% |
| 2022-11-17 | 15.45 | 4653 | -139 | 142 | 1 | 3.05% | 17.22% | -2.93% | 355 | -2.41% | 0.33% | 1.9% | 7.45% |
| 2022-11-16 | 15.0 | 4792 | 70 | 141 | -4 | 2.94% | 17.74% | 1.49% | 364 | 26.41% | 0.34% | 1.76% | 7.31% |
| 2022-11-15 | 15.2 | 4722 | -63 | 145 | -1 | 3.07% | 17.48% | -1.3% | 288 | 17.46% | 0.27% | 2.0% | 7.06% |
| 2022-11-14 | 15.1 | 4785 | 3 | 146 | 11 | 3.05% | 17.71% | 0.06% | 245 | -69.58% | 0.23% | 2.04% | 6.94% |
| 2022-11-11 | 15.0 | 4782 | 72 | 135 | -9 | 2.82% | 17.7% | 1.55% | 806 | 313.39% | 0.75% | 2.11% | 6.88% |
| 2022-11-10 | 15.2 | 4710 | -7 | 144 | 3 | 3.06% | 17.43% | -0.17% | 195 | -68.86% | 0.18% | 1.64% | 6.41% |
| 2022-11-09 | 15.15 | 4717 | -62 | 141 | 27 | 2.99% | 17.46% | -1.3% | 626 | 88.59% | 0.58% | 1.71% | 6.7% |
| 2022-11-08 | 14.8 | 4779 | 32 | 114 | -3 | 2.39% | 17.69% | 0.68% | 332 | 4.04% | 0.31% | 1.43% | 6.38% |
| 2022-11-07 | 14.9 | 4747 | -17 | 117 | 2 | 2.46% | 17.57% | -0.34% | 319 | 6.7% | 0.3% | 1.6% | 6.44% |
| 2022-11-04 | 14.9 | 4764 | 26 | 115 | -5 | 2.41% | 17.63% | 0.51% | 299 | 7.88% | 0.28% | 1.56% | 6.41% |
| 2022-11-03 | 14.5 | 4738 | -82 | 120 | 1 | 2.53% | 17.54% | -1.68% | 277 | -13.75% | 0.26% | 2.41% | 6.69% |
| 2022-11-02 | 14.35 | 4820 | 60 | 119 | -4 | 2.47% | 17.84% | 1.25% | 321 | -37.95% | 0.3% | 2.95% | 7.09% |
| 2022-11-01 | 14.2 | 4760 | -40 | 123 | -9 | 2.58% | 17.62% | -0.84% | 518 | 88.98% | 0.48% | 2.77% | 8.21% |
| 2022-10-31 | 13.75 | 4800 | -39 | 132 | 2 | 2.75% | 17.77% | -0.78% | 274 | -77.37% | 0.25% | 2.51% | 9.3% |
| 2022-10-28 | 13.55 | 4839 | 54 | 130 | -15 | 2.69% | 17.91% | 1.13% | 1211 | 40.22% | 1.12% | 2.5% | 9.26% |
| 2022-10-27 | 14.45 | 4785 | 14 | 145 | 56 | 3.03% | 17.71% | 0.28% | 863 | 567.89% | 0.8% | 1.5% | 8.4% |
| 2022-10-26 | 13.15 | 4771 | -20 | 89 | 0 | 1.87% | 17.66% | -0.39% | 129 | -43.82% | 0.12% | 0.89% | 8.37% |
| 2022-10-25 | 13.2 | 4791 | 18 | 89 | 5 | 1.86% | 17.73% | 0.34% | 230 | -14.62% | 0.21% | 0.85% | 8.46% |
| 2022-10-24 | 13.3 | 4773 | -42 | 84 | 2 | 1.76% | 17.67% | -0.84% | 269 | 110.26% | 0.25% | 0.79% | 8.97% |
| 2022-10-21 | 13.0 | 4815 | -12 | 82 | 1 | 1.7% | 17.82% | -0.28% | 128 | -36.2% | 0.12% | 0.71% | 8.88% |
| 2022-10-20 | 12.95 | 4827 | -7 | 81 | 0 | 1.68% | 17.87% | -0.11% | 201 | 116.11% | 0.19% | 0.87% | 8.88% |
| 2022-10-19 | 13.15 | 4834 | -402 | 81 | 0 | 1.68% | 17.89% | -7.69% | 93 | -44.05% | 0.09% | 1.15% | 8.86% |
| 2022-10-18 | 13.2 | 5236 | 16 | 81 | -19 | 1.55% | 19.38% | 0.31% | 166 | -7.43% | 0.15% | 1.33% | 8.9% |
| 2022-10-17 | 13.05 | 5220 | -29 | 100 | -2 | 1.92% | 19.32% | -0.57% | 179 | -39.38% | 0.17% | 1.54% | 8.92% |
| 2022-10-14 | 13.2 | 5249 | -58 | 102 | 3 | 1.94% | 19.43% | -1.07% | 296 | -41.8% | 0.27% | 1.64% | 8.9% |
| 2022-10-13 | 12.3 | 5307 | -105 | 99 | -1 | 1.87% | 19.64% | -1.95% | 509 | 80.5% | 0.47% | 1.92% | 8.76% |
| 2022-10-12 | 13.5 | 5412 | -51 | 100 | -24 | 1.85% | 20.03% | -0.94% | 282 | -28.34% | 0.26% | 2.1% | 8.39% |
| 2022-10-11 | 13.55 | 5463 | -17 | 124 | -28 | 2.27% | 20.22% | -0.3% | 393 | 35.11% | 0.36% | 3.26% | 8.2% |
| 2022-10-07 | 14.6 | 5480 | 53 | 152 | -2 | 2.77% | 20.28% | 0.95% | 291 | -51.13% | 0.27% | 4.46% | 7.94% |
| 2022-10-06 | 14.85 | 5427 | 7 | 154 | -3 | 2.84% | 20.09% | 0.15% | 596 | -16.16% | 0.55% | 4.41% | 7.93% |
| 2022-10-05 | 14.9 | 5420 | 45 | 157 | 5 | 2.9% | 20.06% | 0.85% | 710 | -53.66% | 0.66% | 4.12% | 7.55% |
| 2022-10-04 | 15.25 | 5375 | -67 | 152 | 52 | 2.83% | 19.89% | -1.24% | 1534 | -9.45% | 1.42% | 4.23% | 7.07% |
| 2022-10-03 | 15.0 | 5442 | -78 | 100 | 14 | 1.84% | 20.14% | -1.42% | 1694 | 623.97% | 1.57% | 3.02% | 5.82% |
| 2022-09-30 | 13.65 | 5520 | -8 | 86 | -3 | 1.56% | 20.43% | -0.15% | 234 | -15.86% | 0.22% | 2.17% | 4.36% |
| 2022-09-29 | 13.55 | 5528 | 20 | 89 | -3 | 1.61% | 20.46% | 0.34% | 278 | -66.69% | 0.26% | 2.11% | 4.25% |
| 2022-09-28 | 13.1 | 5508 | -263 | 92 | 9 | 1.67% | 20.39% | -4.54% | 835 | 266.9% | 0.77% | 1.98% | 4.1% |
| 2022-09-27 | 14.35 | 5771 | -73 | 83 | -1 | 1.44% | 21.36% | -1.25% | 227 | -70.66% | 0.21% | 1.37% | 3.44% |
| 2022-09-26 | 14.35 | 5844 | 5 | 84 | 0 | 1.44% | 21.63% | 0.09% | 775 | 358.4% | 0.72% | 1.29% | 3.37% |
| 2022-09-23 | 15.75 | 5839 | -9 | 84 | 2 | 1.44% | 21.61% | -0.14% | 169 | 27.93% | 0.16% | 0.75% | 2.77% |
| 2022-09-22 | 15.95 | 5848 | -14 | 82 | -19 | 1.4% | 21.64% | -0.28% | 132 | -25.85% | 0.12% | 0.74% | 2.77% |
| 2022-09-21 | 16.0 | 5862 | -20 | 101 | 0 | 1.72% | 21.7% | -0.32% | 178 | 25.52% | 0.17% | 0.75% | 2.84% |
| 2022-09-20 | 16.15 | 5882 | -8 | 101 | 0 | 1.72% | 21.77% | -0.14% | 142 | -22.55% | 0.13% | 0.68% | 2.87% |
| 2022-09-19 | 16.1 | 5890 | 33 | 101 | 1 | 1.71% | 21.8% | 0.55% | 183 | 14.52% | 0.17% | 0.62% | 2.95% |
| 2022-09-16 | 16.3 | 5857 | 18 | 100 | 6 | 1.71% | 21.68% | 0.32% | 160 | 10.23% | 0.15% | 0.55% | 2.96% |
| 2022-09-15 | 16.6 | 5839 | 33 | 94 | 0 | 1.61% | 21.61% | 0.56% | 145 | 43.25% | 0.13% | 0.67% | 2.96% |
| 2022-09-14 | 16.7 | 5806 | 2 | 94 | 0 | 1.62% | 21.49% | 0.05% | 101 | 19.37% | 0.09% | 0.7% | 3.05% |
| 2022-09-13 | 16.9 | 5804 | 15 | 94 | 0 | 1.62% | 21.48% | 0.23% | 85 | -19.1% | 0.08% | 0.79% | 3.13% |
| 2022-09-12 | 16.85 | 5789 | 3 | 94 | -10 | 1.62% | 21.43% | 0.09% | 105 | -62.74% | 0.1% | 0.88% | 3.25% |
| 2022-09-08 | 16.55 | 5786 | 11 | 104 | 2 | 1.8% | 21.41% | 0.19% | 282 | 54.86% | 0.26% | 0.89% | 3.26% |
| 2022-09-07 | 16.35 | 5775 | 57 | 102 | 3 | 1.77% | 21.37% | 0.99% | 182 | -8.03% | 0.17% | 0.74% | 3.11% |
| 2022-09-06 | 16.5 | 5718 | -13 | 99 | -5 | 1.73% | 21.16% | -0.24% | 198 | 8.1% | 0.18% | 0.67% | 3.22% |
| 2022-09-05 | 16.85 | 5731 | 15 | 104 | 12 | 1.81% | 21.21% | 0.24% | 183 | 59.87% | 0.17% | 0.6% | 3.14% |
| 2022-09-02 | 17.25 | 5716 | 64 | 92 | 0 | 1.61% | 21.16% | 1.15% | 114 | -4.94% | 0.11% | 0.57% | 3.04% |
| 2022-09-01 | 17.45 | 5652 | 28 | 92 | 3 | 1.63% | 20.92% | 0.53% | 120 | 8.27% | 0.11% | 0.59% | 3.05% |
| 2022-08-31 | 17.85 | 5624 | 17 | 89 | -1 | 1.58% | 20.81% | 0.29% | 111 | -5.76% | 0.1% | 0.63% | 3.13% |
| 2022-08-30 | 17.9 | 5607 | 43 | 90 | -4 | 1.61% | 20.75% | 0.78% | 118 | -22.94% | 0.11% | 0.72% | 3.2% |
| 2022-08-29 | 17.55 | 5564 | 22 | 94 | 4 | 1.69% | 20.59% | 0.39% | 153 | 17.88% | 0.14% | 0.81% | 3.23% |
| 2022-08-26 | 18.15 | 5542 | 20 | 90 | 0 | 1.62% | 20.51% | 0.34% | 130 | -21.05% | 0.12% | 0.88% | 3.23% |
| 2022-08-25 | 18.15 | 5522 | 43 | 90 | 1 | 1.63% | 20.44% | 0.79% | 164 | -21.34% | 0.15% | 0.93% | 3.24% |
| 2022-08-24 | 17.95 | 5479 | 68 | 89 | 0 | 1.62% | 20.28% | 1.25% | 209 | -2.78% | 0.19% | 0.93% | 3.23% |
| 2022-08-23 | 18.05 | 5411 | 51 | 89 | 1 | 1.64% | 20.03% | 0.96% | 215 | -6.6% | 0.2% | 0.96% | 3.16% |
| 2022-08-22 | 18.1 | 5360 | -4 | 88 | -2 | 1.64% | 19.84% | -0.05% | 230 | 25.44% | 0.21% | 0.93% | 3.13% |
| 2022-08-19 | 18.1 | 5364 | 54 | 90 | 0 | 1.68% | 19.85% | 1.02% | 183 | 14.34% | 0.17% | 0.92% | 3.1% |
| 2022-08-18 | 18.1 | 5310 | 15 | 90 | 0 | 1.69% | 19.65% | 0.26% | 160 | -33.65% | 0.15% | 0.86% | 3.12% |
| 2022-08-17 | 17.9 | 5295 | 63 | 90 | -4 | 1.7% | 19.6% | 1.24% | 242 | 28.22% | 0.22% | 0.82% | 3.21% |
| 2022-08-16 | 17.6 | 5232 | 18 | 94 | 0 | 1.8% | 19.36% | 0.31% | 189 | -12.46% | 0.17% | 0.87% | 3.15% |
| 2022-08-15 | 17.7 | 5214 | -11 | 94 | 1 | 1.8% | 19.3% | -0.21% | 215 | 85.82% | 0.2% | 0.8% | 3.07% |
| 2022-08-12 | 17.65 | 5225 | 10 | 93 | 2 | 1.78% | 19.34% | 0.21% | 116 | -5.74% | 0.11% | 0.68% | 3.05% |
| 2022-08-11 | 17.6 | 5215 | -20 | 91 | -14 | 1.74% | 19.3% | -0.41% | 123 | -59.09% | 0.11% | 0.68% | 3.3% |
| 2022-08-10 | 17.5 | 5235 | 57 | 105 | 16 | 2.01% | 19.38% | 1.15% | 301 | 165.77% | 0.28% | 0.76% | 3.38% |
| 2022-08-09 | 17.6 | 5178 | -30 | 89 | 1 | 1.72% | 19.16% | -0.62% | 113 | 48.4% | 0.1% | 0.65% | 3.27% |
| 2022-08-08 | 17.35 | 5208 | 11 | 88 | -1 | 1.69% | 19.28% | 0.26% | 76 | -38.99% | 0.07% | 0.69% | 3.41% |
| 2022-08-05 | 17.35 | 5197 | 9 | 89 | 2 | 1.71% | 19.23% | 0.16% | 125 | -39.64% | 0.12% | 0.75% | 3.44% |
| 2022-08-04 | 16.85 | 5188 | 65 | 87 | 2 | 1.68% | 19.2% | 1.27% | 207 | 11.79% | 0.19% | 0.77% | 3.75% |
| 2022-08-03 | 17.15 | 5123 | 5 | 85 | 4 | 1.66% | 18.96% | 0.11% | 185 | 22.77% | 0.17% | 0.72% | 3.83% |
| 2022-08-02 | 17.6 | 5118 | 27 | 81 | 2 | 1.58% | 18.94% | 0.53% | 151 | 3.37% | 0.14% | 0.68% | 3.94% |
| 2022-08-01 | 18.1 | 5091 | 11 | 79 | 0 | 1.55% | 18.84% | 0.21% | 146 | 3.27% | 0.14% | 0.71% | 4.08% |
| 2022-07-29 | 17.95 | 5080 | -21 | 79 | 0 | 1.56% | 18.8% | -0.42% | 141 | -6.51% | 0.13% | 0.75% | 4.36% |
| 2022-07-28 | 17.7 | 5101 | 5 | 79 | -1 | 1.55% | 18.88% | 0.11% | 151 | 5.59% | 0.14% | 0.81% | 4.89% |
| 2022-07-27 | 17.8 | 5096 | -1 | 80 | 0 | 1.57% | 18.86% | 0.0% | 143 | -20.83% | 0.13% | 0.91% | 5.0% |
| 2022-07-26 | 17.55 | 5097 | -5 | 80 | -2 | 1.57% | 18.86% | -0.11% | 181 | -6.13% | 0.17% | 0.95% | 4.97% |
| 2022-07-25 | 18.15 | 5102 | 27 | 82 | 0 | 1.61% | 18.88% | 0.53% | 193 | -4.97% | 0.18% | 0.87% | 4.94% |
| 2022-07-22 | 18.3 | 5075 | 17 | 82 | 82 | 1.62% | 18.78% | 0.32% | 203 | -23.15% | 0.19% | 0.87% | 4.91% |
| 2022-07-21 | 18.5 | 5058 | 9 | 0 | 0 | 0 | 18.72% | 0.16% | 264 | 45.9% | 0.24% | 1.04% | 4.96% |
| 2022-07-20 | 17.95 | 5049 | 44 | 0 | 0 | 0 | 18.69% | 0.92% | 181 | 92.67% | 0.17% | 0.99% | 4.97% |
| 2022-07-19 | 18.0 | 5005 | 30 | 0 | 0 | 0 | 18.52% | 0.6% | 94 | -53.36% | 0.09% | 0.99% | 5.07% |
| 2022-07-18 | 18.1 | 4975 | 7 | 0 | 0 | 0 | 18.41% | 0.11% | 201 | -47.54% | 0.19% | 1.15% | 5.16% |
| 2022-07-15 | 18.0 | 4968 | 14 | 0 | 0 | 0 | 18.39% | 0.27% | 384 | 83.38% | 0.36% | 1.07% | 5.33% |
| 2022-07-14 | 17.3 | 4954 | -10 | 0 | 0 | 0 | 18.34% | -0.16% | 209 | 15.12% | 0.19% | 1.13% | 5.32% |
| 2022-07-13 | 16.8 | 4964 | -20 | 0 | 0 | 0 | 18.37% | -0.43% | 182 | -30.94% | 0.17% | 1.21% | 5.53% |
| 2022-07-12 | 16.35 | 4984 | -25 | 0 | 0 | 0 | 18.45% | -0.49% | 263 | 133.0% | 0.24% | 1.32% | 5.65% |
| 2022-07-11 | 17.35 | 5009 | 3 | 0 | 0 | 0 | 18.54% | 0.05% | 113 | -75.01% | 0.1% | 1.36% | 5.6% |
| 2022-07-08 | 17.55 | 5006 | -13 | 0 | 0 | 0 | 18.53% | -0.27% | 452 | 50.87% | 0.42% | 1.67% | 5.86% |
| 2022-07-07 | 16.8 | 5019 | -23 | 0 | 0 | 0 | 18.58% | -0.43% | 300 | 0.92% | 0.28% | 1.91% | 5.55% |
| 2022-07-06 | 16.15 | 5042 | -73 | 0 | 0 | 0 | 18.66% | -1.43% | 297 | -2.63% | 0.28% | 1.88% | 5.36% |
| 2022-07-05 | 16.7 | 5115 | -73 | 0 | 0 | 0 | 18.93% | -1.41% | 305 | -31.88% | 0.28% | 1.71% | 5.26% |
| 2022-07-04 | 16.25 | 5188 | -133 | 0 | 0 | 0 | 19.2% | -2.49% | 448 | -37.02% | 0.41% | 1.57% | 5.15% |
| 2022-07-01 | 16.25 | 5321 | -246 | 0 | 0 | 0 | 19.69% | -4.42% | 711 | 160.08% | 0.66% | 1.3% | 5.02% |
| 2022-06-30 | 17.85 | 5567 | 28 | 0 | 0 | 0 | 20.6% | 0.49% | 273 | 154.2% | 0.25% | 0.89% | 4.79% |
| 2022-06-29 | 18.7 | 5539 | 17 | 0 | 0 | 0 | 20.5% | 0.29% | 107 | -31.22% | 0.1% | 0.88% | 4.92% |
| 2022-06-28 | 18.8 | 5522 | 28 | 0 | 0 | 0 | 20.44% | 0.54% | 156 | -1.12% | 0.14% | 1.05% | 4.9% |
| 2022-06-27 | 19.25 | 5494 | 15 | 0 | 0 | 0 | 20.33% | 0.25% | 158 | -39.48% | 0.15% | 1.08% | 4.93% |
| 2022-06-24 | 18.65 | 5479 | -56 | 0 | 0 | 0 | 20.28% | -1.02% | 261 | -1.49% | 0.24% | 1.3% | 4.94% |
| 2022-06-23 | 18.35 | 5535 | -45 | 0 | 0 | 0 | 20.49% | -0.77% | 265 | -8.26% | 0.25% | 1.39% | 4.91% |
| 2022-06-22 | 18.5 | 5580 | -11 | 0 | 0 | 0 | 20.65% | -0.19% | 289 | 50.72% | 0.27% | 1.56% | 4.82% |
| 2022-06-21 | 19.5 | 5591 | -32 | 0 | 0 | 0 | 20.69% | -0.58% | 192 | -51.37% | 0.18% | 1.58% | 4.68% |
| 2022-06-20 | 18.5 | 5623 | -32 | 0 | 0 | 0 | 20.81% | -0.57% | 394 | 8.3% | 0.37% | 1.59% | 4.59% |
| 2022-06-17 | 19.8 | 5655 | -15 | 0 | 0 | 0 | 20.93% | -0.29% | 364 | -17.59% | 0.34% | 1.59% | 4.38% |
| 2022-06-16 | 20.25 | 5670 | 97 | 0 | 0 | 0 | 20.99% | 1.75% | 442 | 43.05% | 0.41% | 1.36% | 4.24% |
| 2022-06-15 | 21.25 | 5573 | -8 | 0 | 0 | 0 | 20.63% | -0.15% | 309 | 46.45% | 0.29% | 1.04% | 3.94% |
| 2022-06-14 | 20.75 | 5581 | -10 | 0 | 0 | 0 | 20.66% | -0.14% | 211 | -46.72% | 0.2% | 0.93% | 3.81% |
| 2022-06-13 | 21.05 | 5591 | 28 | 0 | 0 | 0 | 20.69% | 0.49% | 396 | 240.72% | 0.37% | 0.9% | 3.76% |
| 2022-06-10 | 22.05 | 5563 | 0 | 0 | 0 | 0 | 20.59% | 0.0% | 116 | 30.67% | 0.11% | 0.82% | 3.55% |
| 2022-06-09 | 22.45 | 5563 | 9 | 0 | 0 | 0 | 20.59% | 0.15% | 89 | -54.0% | 0.08% | 1.15% | 3.71% |
| 2022-06-08 | 22.45 | 5554 | -25 | 0 | 0 | 0 | 20.56% | -0.44% | 193 | 6.83% | 0.18% | 1.45% | 3.83% |
| 2022-06-07 | 22.4 | 5579 | 29 | 0 | 0 | 0 | 20.65% | 0.54% | 181 | -41.84% | 0.17% | 1.35% | 3.85% |
| 2022-06-06 | 22.5 | 5550 | 55 | 0 | 0 | 0 | 20.54% | 0.98% | 311 | -33.08% | 0.29% | 1.36% | 3.9% |
| 2022-06-02 | 23.2 | 5495 | -13 | 0 | 0 | 0 | 20.34% | -0.25% | 465 | 11.99% | 0.43% | 1.22% | 3.8% |
| 2022-06-01 | 23.1 | 5508 | -18 | 0 | 0 | 0 | 20.39% | -0.29% | 415 | 412.59% | 0.38% | 1.01% | 3.93% |
| 2022-05-31 | 22.65 | 5526 | 3 | 0 | 0 | 0 | 20.45% | 0.05% | 81 | -57.67% | 0.07% | 0.78% | 3.72% |
| 2022-05-30 | 22.6 | 5523 | 5 | 0 | 0 | 0 | 20.44% | 0.1% | 191 | 15.17% | 0.18% | 0.83% | 3.78% |
| 2022-05-27 | 22.3 | 5518 | 0 | 0 | 0 | 0 | 20.42% | 0.0% | 166 | -29.23% | 0.15% | 0.74% | 3.86% |
| 2022-05-26 | 21.9 | 5518 | -27 | 0 | 0 | 0 | 20.42% | -0.49% | 234 | 38.81% | 0.22% | 0.74% | 4.1% |
| 2022-05-25 | 21.75 | 5545 | 27 | 0 | 0 | 0 | 20.52% | 0.49% | 169 | 27.11% | 0.16% | 0.72% | 4.6% |
| 2022-05-24 | 21.4 | 5518 | 15 | 0 | 0 | 0 | 20.42% | 0.25% | 133 | 35.63% | 0.12% | 0.68% | 4.75% |
| 2022-05-23 | 22.0 | 5503 | 1 | 0 | 0 | 0 | 20.37% | 0.05% | 98 | -40.09% | 0.09% | 0.71% | 5.06% |
| 2022-05-20 | 22.0 | 5502 | 34 | 0 | 0 | 0 | 20.36% | 0.59% | 163 | -22.3% | 0.15% | 0.76% | 5.17% |
| 2022-05-19 | 21.9 | 5468 | 2 | 0 | 0 | 0 | 20.24% | 0.05% | 210 | 68.7% | 0.2% | 0.77% | 5.21% |
| 2022-05-18 | 22.1 | 5466 | -8 | 0 | 0 | 0 | 20.23% | -0.15% | 125 | -24.89% | 0.12% | 0.84% | 5.23% |
| 2022-05-17 | 21.85 | 5474 | -2 | 0 | 0 | 0 | 20.26% | -0.05% | 166 | 10.85% | 0.15% | 0.93% | 5.38% |
| 2022-05-16 | 21.15 | 5476 | -13 | 0 | 0 | 0 | 20.27% | -0.25% | 150 | -15.38% | 0.14% | 0.97% | 5.5% |
| 2022-05-13 | 20.9 | 5489 | -30 | 0 | 0 | 0 | 20.32% | -0.54% | 177 | -37.67% | 0.16% | 1.04% | 5.69% |
| 2022-05-12 | 20.35 | 5519 | -72 | 0 | 0 | 0 | 20.43% | -1.26% | 284 | 28.64% | 0.26% | 1.07% | 5.68% |
| 2022-05-11 | 21.2 | 5591 | 7 | 0 | 0 | 0 | 20.69% | 0.1% | 221 | 4.72% | 0.2% | 1.37% | 5.83% |
| 2022-05-10 | 22.0 | 5584 | -24 | 0 | 0 | 0 | 20.67% | -0.43% | 211 | -9.19% | 0.2% | 1.34% | 5.82% |
| 2022-05-09 | 21.6 | 5608 | -1 | 0 | 0 | 0 | 20.76% | 0.0% | 232 | 14.07% | 0.22% | 1.28% | 6.12% |
| 2022-05-06 | 22.8 | 5609 | 23 | 0 | 0 | 0 | 20.76% | 0.44% | 204 | -66.36% | 0.19% | 1.32% | 6.05% |
| 2022-05-05 | 23.0 | 5586 | -8 | 0 | 0 | 0 | 20.67% | -0.14% | 606 | 209.26% | 0.56% | 1.53% | 6.4% |
| 2022-05-04 | 21.95 | 5594 | 1 | 0 | 0 | 0 | 20.7% | 0.0% | 196 | 34.04% | 0.18% | 1.68% | 6.12% |
| 2022-05-03 | 21.95 | 5593 | -28 | 0 | 0 | 0 | 20.7% | -0.48% | 146 | -46.57% | 0.14% | 1.8% | 6.23% |
| 2022-04-29 | 21.85 | 5621 | -39 | 0 | 0 | 0 | 20.8% | -0.72% | 273 | -36.11% | 0.25% | 2.1% | 6.42% |
| 2022-04-28 | 21.3 | 5660 | 17 | 0 | 0 | 0 | 20.95% | 0.29% | 428 | -44.6% | 0.4% | 2.05% | 6.48% |
| 2022-04-27 | 20.85 | 5643 | -150 | 0 | 0 | 0 | 20.89% | -2.57% | 773 | 137.37% | 0.72% | 1.85% | 6.29% |
| 2022-04-26 | 21.85 | 5793 | -13 | 0 | 0 | 0 | 21.44% | -0.23% | 325 | -30.6% | 0.3% | 1.35% | 5.9% |
| 2022-04-25 | 21.8 | 5806 | -63 | 0 | 0 | 0 | 21.49% | -1.06% | 469 | 110.97% | 0.43% | 1.31% | 5.94% |
| 2022-04-22 | 23.0 | 5869 | -4 | 0 | 0 | 0 | 21.72% | -0.09% | 222 | 7.98% | 0.21% | 1.15% | 5.77% |
| 2022-04-21 | 23.3 | 5873 | -8 | 0 | 0 | 0 | 21.74% | -0.14% | 206 | -11.37% | 0.19% | 1.28% | 6.01% |
| 2022-04-20 | 23.1 | 5881 | 8 | 0 | 0 | 0 | 21.77% | 0.14% | 232 | -17.72% | 0.22% | 1.24% | 6.44% |
| 2022-04-19 | 22.9 | 5873 | 14 | 0 | 0 | 0 | 21.74% | 0.28% | 282 | -6.35% | 0.26% | 1.43% | 6.73% |
| 2022-04-18 | 22.85 | 5859 | -9 | 0 | 0 | 0 | 21.68% | -0.18% | 301 | -15.08% | 0.28% | 1.37% | 6.8% |
| 2022-04-15 | 23.55 | 5868 | -16 | 0 | 0 | 0 | 21.72% | -0.28% | 355 | 113.83% | 0.33% | 1.59% | 7.16% |
| 2022-04-14 | 24.2 | 5884 | -14 | 0 | 0 | 0 | 21.78% | -0.23% | 166 | -62.41% | 0.15% | 1.4% | 7.47% |
| 2022-04-13 | 24.2 | 5898 | 18 | 0 | 0 | 0 | 21.83% | 0.32% | 442 | 106.52% | 0.41% | 1.79% | 7.83% |
| 2022-04-12 | 24.0 | 5880 | 8 | 0 | 0 | 0 | 21.76% | 0.14% | 214 | -60.27% | 0.2% | 1.66% | 7.57% |
| 2022-04-11 | 24.0 | 5872 | -2 | 0 | 0 | 0 | 21.73% | -0.05% | 539 | 245.55% | 0.5% | 1.75% | 7.58% |
| 2022-04-08 | 24.8 | 5874 | -17 | 0 | 0 | 0 | 21.74% | -0.28% | 156 | -73.11% | 0.14% | 1.58% | 7.37% |
| 2022-04-07 | 24.5 | 5891 | 4 | 0 | 0 | 0 | 21.8% | 0.05% | 580 | 91.93% | 0.54% | 1.75% | 7.5% |
| 2022-04-06 | 25.15 | 5887 | -17 | 0 | 0 | 0 | 21.79% | -0.27% | 302 | -4.17% | 0.28% | 1.41% | 7.7% |
| 2022-04-01 | 25.4 | 5904 | 0 | 0 | 0 | 0 | 21.85% | 0.0% | 315 | -10.78% | 0.29% | 1.47% | 8.31% |
| 2022-03-31 | 25.65 | 5904 | 9 | 0 | 0 | 0 | 21.85% | 0.14% | 353 | 5.38% | 0.33% | 1.51% | 8.53% |
| 2022-03-30 | 26.0 | 5895 | -21 | 0 | 0 | 0 | 21.82% | -0.37% | 335 | 51.81% | 0.31% | 1.45% | 8.85% |
| 2022-03-29 | 26.0 | 5916 | -39 | 0 | 0 | 0 | 21.9% | -0.64% | 221 | -38.35% | 0.2% | 1.58% | 8.84% |
| 2022-03-28 | 25.9 | 5955 | 25 | 0 | 0 | 0 | 22.04% | 0.41% | 358 | -1.43% | 0.33% | 2.0% | 8.95% |
| 2022-03-25 | 26.35 | 5930 | 36 | 0 | 0 | 0 | 21.95% | 0.64% | 363 | 27.35% | 0.34% | 2.17% | 9.02% |
| 2022-03-24 | 27.0 | 5894 | 42 | 0 | 0 | 0 | 21.81% | 0.69% | 285 | -40.65% | 0.26% | 2.17% | 9.44% |
| 2022-03-23 | 27.3 | 5852 | 39 | 0 | 0 | 0 | 21.66% | 0.7% | 481 | -28.99% | 0.45% | 2.54% | 9.44% |
| 2022-03-22 | 27.35 | 5813 | 56 | 0 | 0 | 0 | 21.51% | 0.94% | 677 | 24.93% | 0.63% | 2.74% | 9.55% |
| 2022-03-21 | 26.4 | 5757 | 239 | 0 | 0 | 0 | 21.31% | 4.36% | 542 | 52.55% | 0.5% | 2.63% | 9.27% |
| 2022-03-18 | 26.55 | 5518 | -3 | 0 | 0 | 0 | 20.42% | -0.05% | 355 | -48.43% | 0.33% | 2.27% | 9.51% |
| 2022-03-17 | 26.4 | 5521 | -40 | 0 | 0 | 0 | 20.43% | -0.73% | 689 | -0.92% | 0.64% | 2.15% | 12.04% |
| 2022-03-16 | 25.0 | 5561 | 16 | 0 | 0 | 0 | 20.58% | 0.29% | 696 | 25.44% | 0.64% | 1.81% | 12.01% |
| 2022-03-15 | 25.0 | 5545 | 57 | 0 | 0 | 0 | 20.52% | 1.03% | 554 | 257.69% | 0.51% | 1.43% | 11.96% |
| 2022-03-14 | 26.05 | 5488 | 24 | 0 | 0 | 0 | 20.31% | 0.45% | 155 | -31.46% | 0.14% | 1.65% | 12.18% |
| 2022-03-11 | 26.0 | 5464 | 5 | 0 | 0 | 0 | 20.22% | 0.1% | 226 | -29.05% | 0.21% | 2.4% | 12.4% |
| 2022-03-10 | 26.3 | 5459 | 15 | 0 | 0 | 0 | 20.2% | 0.25% | 318 | 8.8% | 0.3% | 2.7% | 12.74% |
| 2022-03-09 | 25.7 | 5444 | -38 | 0 | 0 | 0 | 20.15% | -0.69% | 293 | -62.97% | 0.27% | 3.06% | 13.08% |
| 2022-03-08 | 24.9 | 5482 | -97 | 0 | 0 | 0 | 20.29% | -1.74% | 791 | -18.02% | 0.73% | 3.08% | 13.31% |
| 2022-03-07 | 26.05 | 5579 | -60 | 0 | 0 | 0 | 20.65% | -1.05% | 965 | 74.57% | 0.89% | 2.67% | 12.97% |
| 2022-03-04 | 27.55 | 5639 | -54 | 0 | 0 | 0 | 20.87% | -0.95% | 553 | -21.46% | 0.51% | 2.18% | 12.64% |
| 2022-03-03 | 28.0 | 5693 | 3 | 0 | 0 | 0 | 21.07% | 0.05% | 704 | 123.18% | 0.65% | 2.42% | 12.81% |
| 2022-03-02 | 28.2 | 5690 | 2 | 0 | 0 | 0 | 21.06% | 0.05% | 315 | -9.32% | 0.29% | 2.03% | 13.1% |
| 2022-03-01 | 28.45 | 5688 | -10 | 0 | 0 | 0 | 21.05% | -0.19% | 348 | -20.21% | 0.32% | 2.3% | 13.77% |
| 2022-02-25 | 27.85 | 5698 | -44 | 0 | 0 | 0 | 21.09% | -0.75% | 436 | -46.51% | 0.4% | 2.32% | 14.09% |
| 2022-02-24 | 27.6 | 5742 | 29 | 0 | 0 | 0 | 21.25% | 0.52% | 815 | 187.13% | 0.75% | 2.66% | 14.7% |
| 2022-02-23 | 28.9 | 5713 | -76 | 0 | 0 | 0 | 21.14% | -1.35% | 284 | -52.55% | 0.26% | 4.76% | 19.21% |
| 2022-02-22 | 28.45 | 5789 | 1 | 0 | 0 | 0 | 21.43% | 0.05% | 598 | 57.97% | 0.55% | 5.11% | 19.89% |
| 2022-02-21 | 29.25 | 5788 | 4 | 0 | 0 | 0 | 21.42% | 0.05% | 378 | -52.28% | 0.35% | 5.15% | 20.64% |
| 2022-02-18 | 29.55 | 5784 | 41 | 0 | 0 | 0 | 21.41% | 0.71% | 794 | -74.33% | 0.73% | 5.53% | 22.28% |
| 2022-02-17 | 29.0 | 5743 | -11 | 0 | 0 | 0 | 21.26% | -0.19% | 3092 | 371.86% | 2.86% | 5.16% | 24.68% |
| 2022-02-16 | 29.05 | 5754 | -54 | 0 | 0 | 0 | 21.3% | -0.93% | 655 | 1.54% | 0.61% | 2.85% | 24.16% |
| 2022-02-15 | 28.65 | 5808 | 70 | 0 | 0 | 0 | 21.5% | 1.22% | 645 | -18.59% | 0.6% | 2.88% | 25.04% |
| 2022-02-14 | 28.2 | 5738 | -36 | 0 | 0 | 0 | 21.24% | -0.61% | 792 | 100.89% | 0.73% | 2.78% | 27.96% |
| 2022-02-11 | 29.2 | 5774 | 13 | 0 | 0 | 0 | 21.37% | 0.23% | 394 | -33.27% | 0.37% | 2.44% | 34.3% |
| 2022-02-10 | 29.2 | 5761 | 49 | 0 | 0 | 0 | 21.32% | 0.85% | 591 | -14.04% | 0.55% | 2.64% | 40.83% |
| 2022-02-09 | 29.5 | 5712 | -2 | 0 | 0 | 0 | 21.14% | -0.05% | 688 | 27.31% | 0.64% | 2.77% | 47.05% |
| 2022-02-08 | 29.1 | 5714 | 21 | 0 | 0 | 0 | 21.15% | 0.38% | 540 | 27.29% | 0.5% | 3.08% | 52.96% |
| 2022-02-07 | 28.5 | 5693 | -73 | 0 | 0 | 0 | 21.07% | -1.27% | 424 | -30.74% | 0.39% | 3.54% | 56.11% |
| 2022-01-26 | 27.5 | 5766 | -22 | 0 | 0 | 0 | 21.34% | -0.37% | 612 | -16.42% | 0.57% | 3.79% | 56.74% |
| 2022-01-25 | 27.65 | 5788 | -90 | 0 | 0 | 0 | 21.42% | -1.56% | 733 | -28.28% | 0.68% | 4.24% | 57.23% |
| 2022-01-24 | 28.0 | 5878 | 15 | 0 | 0 | 0 | 21.76% | 0.28% | 1022 | -0.99% | 0.95% | 8.82% | 58.94% |
| 2022-01-21 | 28.6 | 5863 | -93 | 0 | 0 | 0 | 21.7% | -1.54% | 1032 | 49.41% | 0.96% | 8.82% | 59.15% |
| 2022-01-20 | 29.35 | 5956 | -18 | 0 | 0 | 0 | 22.04% | -0.32% | 691 | -37.23% | 0.64% | 9.17% | 58.84% |
| 2022-01-19 | 29.45 | 5974 | -146 | 0 | 0 | 0 | 22.11% | -2.38% | 1101 | -80.63% | 1.02% | 10.52% | 59.1% |
| 2022-01-18 | 29.85 | 6120 | 264 | 0 | 0 | 0 | 22.65% | 4.52% | 5685 | 456.83% | 5.26% | 12.64% | 59.24% |
| 2022-01-17 | 29.35 | 5856 | -140 | 0 | 0 | 0 | 21.67% | -2.34% | 1021 | -27.89% | 0.94% | 9.72% | 57.05% |
| 2022-01-14 | 29.2 | 5996 | -21 | 0 | 0 | 0 | 22.19% | -0.36% | 1416 | -33.99% | 1.31% | 10.26% | 58.72% |
| 2022-01-13 | 30.0 | 6017 | 14 | 0 | 0 | 0 | 22.27% | 0.23% | 2145 | -36.79% | 1.98% | 12.47% | 69.43% |
| 2022-01-12 | 29.7 | 6003 | 45 | 0 | 0 | 0 | 22.22% | 0.77% | 3393 | 34.16% | 3.14% | 17.56% | 76.07% |
| 2022-01-11 | 28.8 | 5958 | -89 | 0 | 0 | 0 | 22.05% | -1.47% | 2529 | 57.73% | 2.34% | 21.31% | 76.21% |
| 2022-01-10 | 30.1 | 6047 | 12 | 0 | 0 | 0 | 22.38% | 0.18% | 1603 | -57.86% | 1.48% | 25.74% | 74.42% |
| 2022-01-07 | 30.55 | 6035 | -50 | 0 | 0 | 0 | 22.34% | -0.8% | 3805 | -50.22% | 3.52% | 30.8% | 73.44% |
| 2022-01-06 | 31.6 | 6085 | -497 | 0 | 0 | 0 | 22.52% | -7.55% | 7645 | 2.53% | 7.07% | 30.93% | 70.74% |
| 2022-01-05 | 31.6 | 6582 | 495 | 0 | 0 | 0 | 24.36% | 8.12% | 7456 | 1.94% | 6.9% | 24.88% | 65.34% |
| 2022-01-04 | 30.8 | 6087 | -89 | 0 | 0 | 0 | 22.53% | -1.44% | 7314 | 3.33% | 6.77% | 19.04% | 64.11% |
| 2022-01-03 | 30.15 | 6176 | 4 | 0 | 0 | 0 | 22.86% | 0.09% | 7078 | 79.41% | 6.55% | 14.66% | 59.51% |
| 2021-12-30 | 29.35 | 6172 | 509 | 0 | 0 | 0 | 22.84% | 8.97% | 3945 | 256.73% | 3.65% | 9.27% | 54.46% |
| 2021-12-29 | 29.7 | 5663 | 41 | 0 | 0 | 0 | 20.96% | 0.72% | 1105 | -3.22% | 1.02% | 6.26% | 56.81% |
| 2021-12-28 | 29.3 | 5622 | 206 | 0 | 0 | 0 | 20.81% | 3.79% | 1142 | -55.64% | 1.06% | 6.14% | 60.38% |
| 2021-12-27 | 29.5 | 5416 | 117 | 0 | 0 | 0 | 20.05% | 2.24% | 2576 | 106.09% | 2.38% | 6.24% | 59.96% |
| 2021-12-24 | 28.15 | 5299 | 36 | 0 | 0 | 0 | 19.61% | 0.67% | 1249 | 80.17% | 1.16% | 6.93% | 58.5% |
| 2021-12-23 | 28.75 | 5263 | 48 | 0 | 0 | 0 | 19.48% | 0.93% | 693 | -28.91% | 0.64% | 8.39% | 58.56% |
| 2021-12-22 | 28.65 | 5215 | -17 | 0 | 0 | 0 | 19.3% | -0.31% | 975 | -22.13% | 0.9% | 19.76% | 58.75% |
| 2021-12-21 | 28.7 | 5232 | -59 | 0 | 0 | 0 | 19.36% | -1.12% | 1253 | -62.26% | 1.16% | 27.49% | 60.87% |
| 2021-12-20 | 29.15 | 5291 | -483 | 0 | 0 | 0 | 19.58% | -8.38% | 3321 | 17.6% | 3.07% | 29.61% | 61.55% |
| 2021-12-17 | 29.6 | 5774 | 130 | 0 | 0 | 0 | 21.37% | 2.3% | 2824 | -78.26% | 2.61% | 27.09% | 61.27% |
| 2021-12-16 | 29.8 | 5644 | -84 | 0 | 0 | 0 | 20.89% | -1.46% | 12989 | 39.29% | 12.02% | 24.98% | 59.3% |
| 2021-12-15 | 29.5 | 5728 | 729 | 0 | 0 | 0 | 21.2% | 14.59% | 9325 | 162.84% | 8.63% | 13.78% | 48.08% |
| 2021-12-14 | 27.9 | 4999 | 191 | 0 | 0 | 0 | 18.5% | 3.99% | 3547 | 494.78% | 3.28% | 6.82% | 40.68% |
| 2021-12-13 | 27.55 | 4808 | -45 | 0 | 0 | 0 | 17.79% | -0.95% | 596 | 10.44% | 0.55% | 9.21% | 38.03% |
| 2021-12-10 | 27.15 | 4853 | -16 | 0 | 0 | 0 | 17.96% | -0.33% | 540 | -39.31% | 0.5% | 10.83% | 38.35% |
| 2021-12-09 | 27.2 | 4869 | -6 | 0 | 0 | 0 | 18.02% | -0.11% | 889 | -50.6% | 0.82% | 11.83% | 38.13% |
| 2021-12-08 | 27.5 | 4875 | -41 | 0 | 0 | 0 | 18.04% | -0.82% | 1801 | -70.6% | 1.67% | 17.0% | 37.83% |
| 2021-12-07 | 28.1 | 4916 | 46 | 0 | 0 | 0 | 18.19% | 0.94% | 6127 | 160.84% | 5.67% | 19.93% | 36.59% |
| 2021-12-06 | 28.3 | 4870 | -54 | 0 | 0 | 0 | 18.02% | -1.1% | 2349 | 45.09% | 2.17% | 14.89% | 31.51% |
| 2021-12-03 | 27.55 | 4924 | -162 | 0 | 0 | 0 | 18.22% | -3.19% | 1619 | -75.02% | 1.5% | 13.65% | 29.72% |
| 2021-12-02 | 27.1 | 5086 | -402 | 0 | 0 | 0 | 18.82% | -7.34% | 6480 | 30.4% | 6.0% | 13.37% | 28.66% |
| 2021-12-01 | 27.1 | 5488 | 595 | 0 | 0 | 0 | 20.31% | 12.15% | 4970 | 630.09% | 4.6% | 8.2% | 23.66% |
| 2021-11-30 | 25.65 | 4893 | -66 | 0 | 0 | 0 | 18.11% | -1.31% | 680 | -32.39% | 0.63% | 6.62% | 20.24% |
| 2021-11-29 | 25.1 | 4959 | -49 | 0 | 0 | 0 | 18.35% | -1.02% | 1006 | -23.15% | 0.93% | 7.84% | 20.8% |
| 2021-11-26 | 25.2 | 5008 | 36 | 0 | 0 | 0 | 18.54% | 0.76% | 1310 | 46.37% | 1.21% | 9.7% | 20.63% |
| 2021-11-25 | 26.3 | 4972 | 39 | 0 | 0 | 0 | 18.4% | 0.77% | 895 | -72.61% | 0.83% | 9.13% | 20.46% |
| 2021-11-24 | 26.35 | 4933 | 92 | 0 | 0 | 0 | 18.26% | 1.9% | 3267 | 64.2% | 3.02% | 9.1% | 21.52% |
| 2021-11-23 | 26.2 | 4841 | 84 | 0 | 0 | 0 | 17.92% | 1.76% | 1990 | -34.16% | 1.84% | 7.3% | 19.43% |
| 2021-11-22 | 27.8 | 4757 | 13 | 0 | 0 | 0 | 17.61% | 0.28% | 3022 | 332.67% | 2.8% | 6.09% | 18.21% |
| 2021-11-19 | 26.15 | 4744 | 106 | 0 | 0 | 0 | 17.56% | 2.27% | 698 | -18.77% | 0.65% | 4.17% | 15.79% |
| 2021-11-18 | 25.95 | 4638 | 84 | 0 | 0 | 0 | 17.17% | 1.9% | 860 | -34.89% | 0.8% | 3.8% | 15.39% |
| 2021-11-17 | 26.15 | 4554 | -84 | 0 | 0 | 0 | 16.85% | -1.86% | 1320 | 92.95% | 1.22% | 3.53% | 15.29% |
| 2021-11-16 | 25.45 | 4638 | 13 | 0 | 0 | 0 | 17.17% | 0.29% | 684 | -27.51% | 0.63% | 2.73% | 14.33% |
| 2021-11-15 | 25.75 | 4625 | 1 | 0 | 0 | 0 | 17.12% | 0.06% | 944 | 213.27% | 0.87% | 2.69% | 14.12% |
| 2021-11-12 | 25.0 | 4624 | -45 | 0 | 0 | 0 | 17.11% | -0.98% | 301 | -46.44% | 0.28% | 2.2% | 13.47% |
| 2021-11-11 | 25.0 | 4669 | -56 | 0 | 0 | 0 | 17.28% | -1.2% | 562 | 21.71% | 0.52% | 2.36% | 13.7% |
| 2021-11-10 | 25.1 | 4725 | 13 | 0 | 0 | 0 | 17.49% | 0.29% | 462 | -26.88% | 0.43% | 2.84% | 13.54% |
| 2021-11-09 | 25.25 | 4712 | -23 | 0 | 0 | 0 | 17.44% | -0.46% | 632 | 51.64% | 0.59% | 3.58% | 13.55% |
| 2021-11-08 | 24.9 | 4735 | -73 | 0 | 0 | 0 | 17.52% | -1.52% | 417 | -12.63% | 0.39% | 4.19% | 13.25% |
| 2021-11-05 | 25.0 | 4808 | -22 | 0 | 0 | 0 | 17.79% | -0.5% | 477 | -55.66% | 0.44% | 4.56% | 13.36% |
| 2021-11-04 | 25.4 | 4830 | -47 | 0 | 0 | 0 | 17.88% | -0.94% | 1076 | -15.24% | 1.0% | 5.16% | 13.63% |
| 2021-11-03 | 25.25 | 4877 | -348 | 0 | 0 | 0 | 18.05% | -6.67% | 1270 | -1.14% | 1.17% | 6.06% | 13.5% |
| 2021-11-02 | 24.8 | 5225 | 231 | 0 | 0 | 0 | 19.34% | 4.65% | 1284 | 55.92% | 1.19% | 5.81% | 13.3% |
| 2021-11-01 | 25.75 | 4994 | 105 | 0 | 0 | 0 | 18.48% | 2.16% | 823 | -26.79% | 0.76% | 5.24% | 13.37% |
| 2021-10-29 | 25.05 | 4889 | -64 | 0 | 0 | 0 | 18.09% | -1.31% | 1125 | -44.97% | 1.04% | 4.86% | 13.93% |
| 2021-10-28 | 25.0 | 4953 | 190 | 0 | 0 | 0 | 18.33% | 3.97% | 2045 | 104.8% | 1.89% | 4.06% | 13.54% |
| 2021-10-27 | 25.0 | 4763 | -34 | 0 | 0 | 0 | 17.63% | -0.68% | 998 | 48.64% | 0.92% | 2.86% | 12.66% |
| 2021-10-26 | 24.15 | 4797 | 75 | 0 | 0 | 0 | 17.75% | 1.54% | 671 | 64.58% | 0.62% | 2.2% | 12.61% |
| 2021-10-25 | 24.35 | 4722 | 39 | 0 | 0 | 0 | 17.48% | 0.87% | 408 | 52.87% | 0.38% | 2.0% | 12.45% |
| 2021-10-22 | 23.85 | 4683 | -20 | 0 | 0 | 0 | 17.33% | -0.46% | 267 | -64.44% | 0.25% | 1.86% | 12.47% |
| 2021-10-21 | 23.8 | 4703 | 49 | 0 | 0 | 0 | 17.41% | 1.1% | 750 | 163.42% | 0.69% | 2.12% | 12.65% |
| 2021-10-20 | 24.05 | 4654 | 0 | 0 | 0 | 0 | 17.22% | 0.0% | 285 | -37.35% | 0.26% | 1.79% | 12.66% |
| 2021-10-19 | 23.95 | 4654 | -22 | 0 | 0 | 0 | 17.22% | -0.52% | 454 | 82.56% | 0.42% | 1.95% | 13.03% |
| 2021-10-18 | 23.3 | 4676 | 10 | 0 | 0 | 0 | 17.31% | 0.23% | 249 | -54.5% | 0.23% | 1.82% | 12.96% |
| 2021-10-15 | 23.8 | 4666 | 26 | 0 | 0 | 0 | 17.27% | 0.58% | 547 | 39.2% | 0.51% | 2.09% | 13.55% |
| 2021-10-14 | 23.05 | 4640 | -41 | 0 | 0 | 0 | 17.17% | -0.87% | 393 | -15.59% | 0.36% | 2.29% | 13.73% |
| 2021-10-13 | 22.8 | 4681 | -56 | 0 | 0 | 0 | 17.32% | -1.2% | 466 | 50.36% | 0.43% | 2.79% | 13.98% |
| 2021-10-12 | 23.55 | 4737 | -6 | 0 | 0 | 0 | 17.53% | -0.11% | 310 | -42.64% | 0.29% | 3.34% | 14.13% |
| 2021-10-08 | 23.95 | 4743 | -17 | 0 | 0 | 0 | 17.55% | -0.4% | 540 | -29.75% | 0.5% | 4.31% | 14.8% |
| 2021-10-07 | 23.9 | 4760 | -62 | 0 | 0 | 0 | 17.62% | -1.29% | 769 | -17.64% | 0.71% | 5.13% | 15.51% |
| 2021-10-06 | 22.9 | 4822 | 0 | 0 | 0 | 0 | 17.85% | 0.0% | 934 | -11.27% | 0.86% | 5.07% | 16.08% |
| 2021-10-05 | 23.6 | 4822 | -116 | 0 | 0 | 0 | 17.85% | -2.35% | 1052 | -22.53% | 0.97% | 5.21% | 16.46% |
| 2021-10-04 | 22.55 | 4938 | -87 | 0 | 0 | 0 | 18.28% | -1.72% | 1359 | -4.59% | 1.26% | 5.12% | 16.74% |
| 2021-10-01 | 23.9 | 5025 | -145 | 0 | 0 | 0 | 18.6% | -2.77% | 1424 | 100.3% | 1.32% | 4.32% | 18.27% |
| 2021-09-30 | 25.15 | 5170 | -54 | 0 | 0 | 0 | 19.13% | -1.03% | 711 | -34.65% | 0.66% | 3.4% | 18.62% |
| 2021-09-29 | 24.6 | 5224 | 1 | 0 | 0 | 0 | 19.33% | 0.0% | 1088 | 14.78% | 1.01% | 3.17% | 23.25% |
| 2021-09-28 | 25.55 | 5223 | 22 | 0 | 0 | 0 | 19.33% | 0.42% | 948 | 89.59% | 0.88% | 2.87% | 23.61% |
| 2021-09-27 | 26.45 | 5201 | 27 | 0 | 0 | 0 | 19.25% | 0.52% | 500 | 17.74% | 0.46% | 2.63% | 25.16% |
| 2021-09-24 | 26.65 | 5174 | 4 | 0 | 0 | 0 | 19.15% | 0.1% | 424 | -7.82% | 0.39% | 2.51% | 31.53% |
| 2021-09-23 | 26.55 | 5170 | -7 | 0 | 0 | 0 | 19.13% | -0.16% | 460 | -39.91% | 0.43% | 2.94% | 33.05% |
| 2021-09-22 | 26.25 | 5177 | -16 | 0 | 0 | 0 | 19.16% | -0.31% | 766 | 11.52% | 0.71% | 3.2% | 36.71% |
| 2021-09-17 | 27.15 | 5193 | -265 | 0 | 0 | 0 | 19.22% | -4.85% | 687 | 86.31% | 0.64% | 3.11% | 44.15% |
| 2021-09-16 | 26.65 | 5458 | -38 | 0 | 0 | 0 | 20.2% | -0.69% | 369 | -58.83% | 0.34% | 3.05% | 61.8% |
| 2021-09-15 | 26.65 | 5496 | 102 | 0 | 0 | 0 | 20.34% | 1.9% | 896 | 21.65% | 0.83% | 3.66% | 62.76% |
| 2021-09-14 | 27.0 | 5394 | 116 | 0 | 0 | 0 | 19.96% | 2.2% | 737 | 10.43% | 0.68% | 4.05% | 63.45% |
| 2021-09-13 | 27.4 | 5278 | 32 | 0 | 0 | 0 | 19.53% | 0.57% | 667 | 5.92% | 0.62% | 4.65% | 64.43% |
| 2021-09-10 | 27.4 | 5246 | 1 | 0 | 0 | 0 | 19.42% | 0.05% | 630 | -38.68% | 0.58% | 5.27% | 65.52% |
| 2021-09-09 | 27.6 | 5245 | -34 | 0 | 0 | 0 | 19.41% | -0.67% | 1027 | -21.6% | 0.95% | 5.94% | 66.69% |
| 2021-09-08 | 26.7 | 5279 | -25 | 0 | 0 | 0 | 19.54% | -0.46% | 1310 | -5.5% | 1.21% | 7.78% | 66.67% |
| 2021-09-07 | 27.55 | 5304 | -16 | 0 | 0 | 0 | 19.63% | -0.3% | 1387 | 3.17% | 1.28% | 8.24% | 67.36% |
| 2021-09-06 | 27.8 | 5320 | -161 | 0 | 0 | 0 | 19.69% | -2.96% | 1344 | -0.84% | 1.24% | 12.24% | 68.07% |
| 2021-09-03 | 28.95 | 5481 | 10 | 0 | 0 | 0 | 20.29% | 0.2% | 1355 | -54.92% | 1.25% | 12.36% | 68.74% |
| 2021-09-02 | 28.65 | 5471 | -94 | 0 | 0 | 0 | 20.25% | -1.7% | 3007 | 66.14% | 2.78% | 13.54% | 70.4% |
| 2021-09-01 | 29.5 | 5565 | 14 | 0 | 0 | 0 | 20.6% | 0.29% | 1810 | -68.3% | 1.67% | 17.59% | 69.84% |
| 2021-08-31 | 29.5 | 5551 | 33 | 0 | 0 | 0 | 20.54% | 0.59% | 5711 | 286.41% | 5.28% | 17.82% | 69.82% |
| 2021-08-30 | 28.5 | 5518 | 49 | 0 | 0 | 0 | 20.42% | 0.89% | 1478 | -43.68% | 1.37% | 16.62% | 66.26% |
| 2021-08-27 | 28.9 | 5469 | -17 | 0 | 0 | 0 | 20.24% | -0.3% | 2624 | -64.47% | 2.43% | 23.41% | 68.19% |
| 2021-08-26 | 29.6 | 5486 | -440 | 0 | 0 | 0 | 20.3% | -7.43% | 7387 | 257.49% | 6.83% | 39.27% | 68.31% |
| 2021-08-25 | 28.3 | 5926 | -265 | 0 | 0 | 0 | 21.93% | -4.28% | 2066 | -53.18% | 1.91% | 33.74% | 64.47% |
| 2021-08-24 | 28.3 | 6191 | -238 | 0 | 0 | 0 | 22.91% | -3.7% | 4413 | -49.91% | 4.08% | 33.34% | 69.45% |
| 2021-08-23 | 29.35 | 6429 | 298 | 0 | 0 | 0 | 23.79% | 4.85% | 8811 | -55.44% | 8.15% | 30.92% | 77.32% |
| 2021-08-20 | 26.85 | 6131 | -110 | 0 | 0 | 0 | 22.69% | -1.77% | 19773 | 1306.3% | 18.29% | 24.48% | 84.37% |
| 2021-08-19 | 25.0 | 6241 | -81 | 0 | 0 | 0 | 23.1% | -1.28% | 1406 | -14.06% | 1.3% | 7.94% | 72.16% |
| 2021-08-18 | 26.05 | 6322 | -124 | 0 | 0 | 0 | 23.4% | -1.93% | 1636 | -9.03% | 1.51% | 7.57% | 87.58% |
| 2021-08-17 | 24.75 | 6446 | -98 | 0 | 0 | 0 | 23.86% | -1.49% | 1798 | -2.83% | 1.66% | 7.96% | 95.53% |
| 2021-08-16 | 25.95 | 6544 | -85 | 0 | 0 | 0 | 24.22% | -1.26% | 1850 | -1.96% | 1.71% | 8.28% | 96.28% |
| 2021-08-13 | 26.9 | 6629 | -241 | 0 | 0 | 0 | 24.53% | -3.54% | 1887 | 86.9% | 1.75% | 8.49% | 96.17% |
| 2021-08-12 | 28.35 | 6870 | 5 | 0 | 0 | 0 | 25.43% | 0.08% | 1010 | -50.91% | 0.93% | 9.65% | 96.22% |
| 2021-08-11 | 28.1 | 6865 | -23 | 0 | 0 | 0 | 25.41% | -0.31% | 2057 | -4.24% | 1.9% | 10.95% | 97.0% |
| 2021-08-10 | 28.8 | 6888 | -166 | 0 | 0 | 0 | 25.49% | -2.37% | 2148 | 3.68% | 1.99% | 10.7% | 98.59% |
| 2021-08-09 | 29.85 | 7054 | -163 | 0 | 0 | 0 | 26.11% | -2.25% | 2072 | -34.1% | 1.92% | 10.43% | 103.07% |
| 2021-08-06 | 30.85 | 7217 | -164 | 0 | 0 | 0 | 26.71% | -2.23% | 3145 | 30.58% | 2.91% | 11.82% | 112.57% |
| 2021-08-05 | 30.5 | 7381 | 140 | 0 | 0 | 0 | 27.32% | 1.94% | 2408 | 34.69% | 2.23% | 11.45% | 116.79% |
| 2021-08-04 | 30.05 | 7241 | -37 | 0 | 0 | 0 | 26.8% | -0.52% | 1788 | -3.8% | 1.65% | 12.22% | 120.75% |
| 2021-08-03 | 29.9 | 7278 | 150 | 0 | 0 | 0 | 26.94% | 2.12% | 1858 | -47.96% | 1.72% | 17.45% | 140.68% |
| 2021-08-02 | 29.8 | 7128 | -48 | 0 | 0 | 0 | 26.38% | -0.68% | 3571 | 29.9% | 3.3% | 27.68% | 146.03% |
| 2021-07-30 | 30.1 | 7176 | -159 | 0 | 0 | 0 | 26.56% | -2.17% | 2749 | -15.17% | 2.54% | 39.59% | 146.15% |
| 2021-07-29 | 30.7 | 7335 | -502 | 0 | 0 | 0 | 27.15% | -6.41% | 3241 | -56.45% | 3.0% | 43.12% | 146.51% |
| 2021-07-28 | 30.3 | 7837 | -1006 | 0 | 0 | 0 | 29.01% | -11.37% | 7443 | -42.38% | 6.89% | 56.84% | 155.68% |
| 2021-07-27 | 32.8 | 8843 | -542 | 0 | 0 | 0 | 32.73% | -5.76% | 12917 | -21.43% | 11.95% | 59.42% | 171.99% |
| 2021-07-26 | 36.1 | 9385 | 724 | 0 | 0 | 0 | 34.73% | 8.33% | 16441 | 150.23% | 15.21% | 49.89% | 170.99% |
| 2021-07-23 | 32.9 | 8661 | 90 | 0 | 0 | 0 | 32.06% | 1.07% | 6570 | -63.65% | 6.08% | 36.28% | 157.32% |
| 2021-07-22 | 32.7 | 8571 | 530 | 0 | 0 | 0 | 31.72% | 6.59% | 18074 | 76.7% | 16.72% | 31.99% | 152.3% |
| 2021-07-21 | 32.75 | 8041 | 323 | 0 | 0 | 0 | 29.76% | 4.17% | 10229 | 291.86% | 9.46% | 16.98% | 136.53% |
| 2021-07-20 | 30.5 | 7718 | -40 | 0 | 0 | 0 | 28.57% | -0.49% | 2610 | 50.39% | 2.41% | 11.02% | 128.36% |
| 2021-07-19 | 31.45 | 7758 | -100 | 0 | 0 | 0 | 28.71% | -1.27% | 1735 | -10.24% | 1.61% | 15.07% | 127.28% |
| 2021-07-16 | 31.2 | 7858 | -50 | 0 | 0 | 0 | 29.08% | -0.65% | 1933 | 4.45% | 1.79% | 24.89% | 128.59% |
| 2021-07-15 | 30.8 | 7908 | -39 | 0 | 0 | 0 | 29.27% | -0.48% | 1851 | -51.08% | 1.71% | 30.23% | 128.74% |
| 2021-07-14 | 30.3 | 7947 | -182 | 0 | 0 | 0 | 29.41% | -2.26% | 3784 | -45.83% | 3.5% | 34.7% | 130.28% |
| 2021-07-13 | 31.95 | 8129 | -786 | 0 | 0 | 0 | 30.09% | -8.82% | 6986 | -43.4% | 6.46% | 52.79% | 130.96% |
| 2021-07-12 | 33.1 | 8915 | 72 | 0 | 0 | 0 | 33.0% | 0.82% | 12344 | 60.14% | 11.42% | 53.39% | 130.92% |
| 2021-07-09 | 32.75 | 8843 | 223 | 0 | 0 | 0 | 32.73% | 2.6% | 7708 | 15.21% | 7.13% | 45.4% | 120.29% |
| 2021-07-08 | 32.3 | 8620 | -297 | 0 | 0 | 0 | 31.9% | -3.33% | 6690 | -71.33% | 6.19% | 41.17% | 113.58% |
| 2021-07-07 | 32.7 | 8917 | 1069 | 0 | 0 | 0 | 33.0% | 13.6% | 23334 | 205.34% | 21.59% | 47.15% | 107.86% |
| 2021-07-06 | 32.25 | 7848 | 964 | 0 | 0 | 0 | 29.05% | 14.01% | 7641 | 106.62% | 7.07% | 48.76% | 86.66% |
| 2021-07-05 | 29.75 | 6884 | 7 | 0 | 0 | 0 | 25.48% | 0.12% | 3698 | 17.92% | 3.42% | 52.64% | 80.52% |
| 2021-07-02 | 29.25 | 6877 | -186 | 0 | 0 | 0 | 25.45% | -2.64% | 3136 | -76.16% | 2.9% | 50.75% | 77.54% |
| 2021-07-01 | 29.7 | 7063 | -674 | 0 | 0 | 0 | 26.14% | -8.73% | 13157 | -47.52% | 12.17% | 48.92% | 75.32% |
| 2021-06-30 | 32.25 | 7737 | -275 | 0 | 0 | 0 | 28.64% | -3.41% | 25071 | 111.71% | 23.19% | 37.69% | 64.58% |
| 2021-06-29 | 29.35 | 8012 | 1169 | 0 | 0 | 0 | 29.65% | 17.05% | 11842 | 614.78% | 10.95% | 15.79% | 42.19% |
| 2021-06-28 | 26.7 | 6843 | -229 | 0 | 0 | 0 | 25.33% | -3.21% | 1656 | 43.96% | 1.53% | 6.18% | 33.1% |
| 2021-06-25 | 25.8 | 7072 | -49 | 0 | 0 | 0 | 26.17% | -0.72% | 1150 | 12.72% | 1.06% | 7.55% | 32.69% |
| 2021-06-24 | 25.85 | 7121 | 102 | 0 | 0 | 0 | 26.36% | 1.46% | 1021 | -27.0% | 0.94% | 8.43% | 32.25% |
| 2021-06-23 | 25.55 | 7019 | 27 | 0 | 0 | 0 | 25.98% | 0.39% | 1398 | -3.47% | 1.29% | 10.74% | 32.53% |
| 2021-06-22 | 25.15 | 6992 | 94 | 0 | 0 | 0 | 25.88% | 1.37% | 1448 | -53.93% | 1.34% | 13.62% | 33.59% |
| 2021-06-21 | 25.3 | 6898 | -46 | 0 | 0 | 0 | 25.53% | -0.66% | 3145 | 50.22% | 2.91% | 18.7% | 33.33% |
| 2021-06-18 | 27.0 | 6944 | -74 | 0 | 0 | 0 | 25.7% | -1.04% | 2093 | -40.59% | 1.94% | 16.59% | 31.73% |
| 2021-06-17 | 27.5 | 7018 | -174 | 0 | 0 | 0 | 25.97% | -2.44% | 3524 | -21.85% | 3.26% | 15.07% | 31.27% |
| 2021-06-16 | 26.25 | 7192 | -164 | 0 | 0 | 0 | 26.62% | -2.24% | 4510 | -35.05% | 4.17% | 12.28% | 29.36% |
| 2021-06-15 | 27.8 | 7356 | 975 | 0 | 0 | 0 | 27.23% | 15.28% | 6944 | 709.24% | 6.42% | 8.49% | 27.4% |
| 2021-06-11 | 25.8 | 6381 | 71 | 0 | 0 | 0 | 23.62% | 1.16% | 858 | 88.5% | 0.79% | 3.0% | 22.98% |
| 2021-06-10 | 26.05 | 6310 | 45 | 0 | 0 | 0 | 23.35% | 0.69% | 455 | -10.06% | 0.42% | 2.64% | 24.78% |
| 2021-06-09 | 25.75 | 6265 | 45 | 0 | 0 | 0 | 23.19% | 0.74% | 506 | 21.09% | 0.47% | 2.91% | 29.99% |
| 2021-06-08 | 25.85 | 6220 | 39 | 0 | 0 | 0 | 23.02% | 0.61% | 418 | -58.43% | 0.39% | 3.87% | 33.67% |
| 2021-06-07 | 25.75 | 6181 | 54 | 0 | 0 | 0 | 22.88% | 0.88% | 1005 | 112.52% | 0.93% | 4.28% | 34.86% |
| 2021-06-04 | 26.2 | 6127 | -14 | 0 | 0 | 0 | 22.68% | -0.22% | 473 | -35.85% | 0.44% | 5.22% | 37.62% |
| 2021-06-03 | 26.4 | 6141 | -116 | 0 | 0 | 0 | 22.73% | -1.86% | 737 | -52.28% | 0.68% | 5.9% | 39.63% |
| 2021-06-02 | 26.15 | 6257 | 64 | 0 | 0 | 0 | 23.16% | 1.05% | 1545 | 78.08% | 1.43% | 5.85% | 41.59% |
| 2021-06-01 | 26.8 | 6193 | -436 | 0 | 0 | 0 | 22.92% | -6.56% | 868 | -57.06% | 0.8% | 5.64% | 45.58% |
| 2021-05-31 | 26.25 | 6629 | 8 | 0 | 0 | 0 | 24.53% | 0.12% | 2021 | 67.63% | 1.87% | 7.19% | 50.49% |
| 2021-05-28 | 26.3 | 6621 | -212 | 0 | 0 | 0 | 24.5% | -3.12% | 1206 | 76.04% | 1.12% | 6.4% | 67.01% |
| 2021-05-27 | 25.9 | 6833 | -40 | 0 | 0 | 0 | 25.29% | -0.59% | 685 | -47.9% | 0.63% | 6.59% | 70.45% |
| 2021-05-26 | 26.1 | 6873 | -134 | 0 | 0 | 0 | 25.44% | -1.89% | 1315 | -48.33% | 1.22% | 7.44% | 72.91% |
| 2021-05-25 | 25.7 | 7007 | 206 | 0 | 0 | 0 | 25.93% | 3.02% | 2545 | 118.26% | 2.35% | 7.57% | 75.62% |
| 2021-05-24 | 24.9 | 6801 | -38 | 0 | 0 | 0 | 25.17% | -0.55% | 1166 | -17.59% | 1.08% | 7.43% | 77.21% |
| 2021-05-21 | 24.0 | 6839 | -141 | 0 | 0 | 0 | 25.31% | -2.01% | 1415 | -11.68% | 1.31% | 8.35% | 85.43% |
| 2021-05-20 | 23.1 | 6980 | -346 | 0 | 0 | 0 | 25.83% | -4.72% | 1602 | 10.0% | 1.48% | 9.64% | 88.98% |
| 2021-05-19 | 24.1 | 7326 | 63 | 0 | 0 | 0 | 27.11% | 0.86% | 1456 | -39.17% | 1.35% | 13.79% | 95.12% |
| 2021-05-18 | 24.2 | 7263 | 4 | 0 | 0 | 0 | 26.88% | 0.04% | 2394 | 10.79% | 2.22% | 16.59% | 100.8% |
| 2021-05-17 | 22.25 | 7259 | -274 | 0 | 0 | 0 | 26.87% | -3.62% | 2161 | -23.09% | 2.0% | 15.95% | 102.52% |
| 2021-05-13 | 24.65 | 7533 | -138 | 0 | 0 | 0 | 27.88% | -1.8% | 2809 | -53.8% | 2.6% | 17.64% | 105.52% |
| 2021-05-12 | 24.4 | 7671 | -949 | 0 | 0 | 0 | 28.39% | -11.0% | 6082 | 35.56% | 5.63% | 17.49% | 113.83% |
| 2021-05-11 | 27.0 | 8620 | -596 | 0 | 0 | 0 | 31.9% | -6.48% | 4487 | 163.21% | 4.15% | 14.51% | 120.92% |
| 2021-05-10 | 29.95 | 9216 | 1 | 0 | 0 | 0 | 34.11% | 0.0% | 1704 | -57.24% | 1.58% | 15.78% | 128.6% |
| 2021-05-07 | 30.55 | 9215 | 153 | 0 | 0 | 0 | 34.11% | 1.7% | 3987 | 50.72% | 3.69% | 19.91% | 147.14% |
| 2021-05-06 | 29.6 | 9062 | -93 | 0 | 0 | 0 | 33.54% | -1.0% | 2645 | -7.41% | 2.45% | 34.62% | 162.64% |
| 2021-05-05 | 29.4 | 9155 | -84 | 0 | 0 | 0 | 33.88% | -0.91% | 2856 | -51.28% | 2.64% | 36.72% | 177.28% |
| 2021-05-04 | 29.5 | 9239 | -394 | 0 | 0 | 0 | 34.19% | -4.1% | 5864 | -4.95% | 5.42% | 37.18% | 179.85% |
| 2021-05-03 | 31.85 | 9633 | -236 | 0 | 0 | 0 | 35.65% | -2.41% | 6169 | -68.98% | 5.71% | 35.68% | 176.3% |
| 2021-04-29 | 34.6 | 9869 | 1031 | 0 | 0 | 0 | 36.53% | 11.68% | 19885 | 304.12% | 18.4% | 33.92% | 172.77% |
| 2021-04-28 | 34.45 | 8838 | -120 | 0 | 0 | 0 | 32.71% | -1.33% | 4920 | 46.83% | 4.55% | 24.82% | 156.03% |
| 2021-04-27 | 33.6 | 8958 | -265 | 0 | 0 | 0 | 33.15% | -2.9% | 3351 | -20.91% | 3.1% | 25.13% | 153.3% |
| 2021-04-26 | 34.15 | 9223 | -21 | 0 | 0 | 0 | 34.14% | -0.2% | 4237 | -0.76% | 3.92% | 29.64% | 154.22% |
| 2021-04-23 | 33.3 | 9244 | -402 | 0 | 0 | 0 | 34.21% | -4.17% | 4270 | -57.51% | 3.95% | 32.75% | 152.41% |
| 2021-04-22 | 32.0 | 9646 | -1248 | 0 | 0 | 0 | 35.7% | -11.46% | 10048 | 91.23% | 9.3% | 32.74% | 150.8% |
| 2021-04-21 | 34.95 | 10894 | -80 | 0 | 0 | 0 | 40.32% | -0.74% | 5254 | -36.17% | 4.86% | 28.44% | 153.95% |
| 2021-04-20 | 34.05 | 10974 | 336 | 0 | 0 | 0 | 40.62% | 3.18% | 8232 | 8.3% | 7.62% | 34.49% | 167.11% |
| 2021-04-19 | 33.5 | 10638 | 57 | 0 | 0 | 0 | 39.37% | 0.54% | 7601 | 78.72% | 7.03% | 39.59% | 160.69% |
| 2021-04-16 | 32.9 | 10581 | 64 | 0 | 0 | 0 | 39.16% | 0.62% | 4253 | -21.32% | 3.93% | 44.39% | 155.18% |
| 2021-04-15 | 32.6 | 10517 | 623 | 0 | 0 | 0 | 38.92% | 6.28% | 5405 | -54.15% | 5.0% | 60.57% | 153.13% |
| 2021-04-14 | 32.75 | 9894 | -799 | 0 | 0 | 0 | 36.62% | -7.48% | 11788 | -14.27% | 10.91% | 74.76% | 152.57% |
| 2021-04-13 | 33.0 | 10693 | -627 | 0 | 0 | 0 | 39.58% | -5.54% | 13750 | 7.52% | 12.72% | 80.94% | 143.84% |
| 2021-04-12 | 33.1 | 11320 | 381 | 0 | 0 | 0 | 41.9% | 3.48% | 12788 | -41.19% | 11.83% | 73.44% | 132.62% |
| 2021-04-09 | 32.0 | 10939 | -18 | 0 | 0 | 0 | 40.49% | -0.15% | 21746 | 4.85% | 20.12% | 63.48% | 124.82% |
| 2021-04-08 | 31.7 | 10957 | 141 | 0 | 0 | 0 | 40.55% | 1.3% | 20740 | 12.29% | 19.19% | 45.54% | 105.63% |
| 2021-04-07 | 28.85 | 10816 | 1126 | 0 | 0 | 0 | 40.03% | 11.63% | 18470 | 227.35% | 17.09% | 28.01% | 87.85% |
| 2021-04-06 | 26.8 | 9690 | 205 | 0 | 0 | 0 | 35.86% | 2.17% | 5642 | 178.4% | 5.22% | 12.75% | 72.73% |
| 2021-04-01 | 25.85 | 9485 | 97 | 0 | 0 | 0 | 35.1% | 1.01% | 2026 | -13.77% | 1.87% | 11.54% | 71.99% |
| 2021-03-31 | 25.9 | 9388 | -65 | 0 | 0 | 0 | 34.75% | -0.69% | 2350 | 31.08% | 2.17% | 11.78% | 75.31% |
| 2021-03-30 | 26.0 | 9453 | 52 | 0 | 0 | 0 | 34.99% | 0.57% | 1793 | -8.84% | 1.66% | 11.95% | 75.45% |
| 2021-03-29 | 26.0 | 9401 | -8 | 0 | 0 | 0 | 34.79% | -0.09% | 1967 | -54.68% | 1.82% | 22.73% | 75.3% |
| 2021-03-26 | 26.25 | 9409 | 20 | 0 | 0 | 0 | 34.82% | 0.2% | 4340 | 89.93% | 4.01% | 38.94% | 74.82% |
| 2021-03-25 | 26.0 | 9389 | -193 | 0 | 0 | 0 | 34.75% | -2.0% | 2285 | -9.66% | 2.11% | 36.11% | 74.24% |
| 2021-03-24 | 26.45 | 9582 | -9 | 0 | 0 | 0 | 35.46% | -0.11% | 2529 | -81.2% | 2.34% | 35.53% | 81.13% |
| 2021-03-23 | 26.45 | 9591 | -1361 | 0 | 0 | 0 | 35.5% | -12.41% | 13453 | -30.95% | 12.45% | 35.07% | 82.39% |
| 2021-03-22 | 28.65 | 10952 | 2120 | 0 | 0 | 0 | 40.53% | 23.98% | 19484 | 1416.16% | 18.02% | 27.07% | 76.5% |
| 2021-03-19 | 26.05 | 8832 | -129 | 0 | 0 | 0 | 32.69% | -1.45% | 1285 | -22.27% | 1.19% | 11.21% | 61.36% |
| 2021-03-18 | 26.0 | 8961 | 19 | 0 | 0 | 0 | 33.17% | 0.21% | 1653 | -18.59% | 1.53% | 11.53% | 65.87% |
| 2021-03-17 | 26.1 | 8942 | -56 | 0 | 0 | 0 | 33.1% | -0.6% | 2030 | -57.76% | 1.88% | 14.02% | 69.08% |
| 2021-03-16 | 25.85 | 8998 | 180 | 0 | 0 | 0 | 33.3% | 2.02% | 4807 | 105.24% | 4.45% | 13.08% | 68.32% |
| 2021-03-15 | 26.0 | 8818 | -51 | 0 | 0 | 0 | 32.64% | -0.58% | 2342 | 43.83% | 2.17% | 10.03% | 65.43% |
| 2021-03-12 | 25.7 | 8869 | -44 | 0 | 0 | 0 | 32.83% | -0.48% | 1628 | -62.56% | 1.51% | 9.83% | 64.3% |
| 2021-03-11 | 25.7 | 8913 | 242 | 0 | 0 | 0 | 32.99% | 2.8% | 4350 | 331.46% | 4.02% | 12.81% | 64.73% |
| 2021-03-10 | 25.05 | 8671 | -69 | 0 | 0 | 0 | 32.09% | -0.8% | 1008 | -33.37% | 0.93% | 13.98% | 62.66% |
| 2021-03-09 | 25.05 | 8740 | -147 | 0 | 0 | 0 | 32.35% | -1.64% | 1513 | -28.91% | 1.4% | 15.36% | 64.0% |
| 2021-03-08 | 25.25 | 8887 | -5 | 0 | 0 | 0 | 32.89% | -0.06% | 2128 | -56.09% | 1.97% | 15.47% | 64.34% |
| 2021-03-05 | 25.7 | 8892 | 386 | 0 | 0 | 0 | 32.91% | 4.54% | 4847 | -13.67% | 4.48% | 14.84% | 64.94% |
| 2021-03-04 | 25.65 | 8506 | 106 | 0 | 0 | 0 | 31.48% | 1.25% | 5614 | 124.97% | 5.19% | 13.79% | 64.18% |
| 2021-03-03 | 26.35 | 8400 | -205 | 0 | 0 | 0 | 31.09% | -2.39% | 2495 | 52.61% | 2.31% | 17.59% | 67.08% |
| 2021-03-02 | 25.3 | 8605 | 27 | 0 | 0 | 0 | 31.85% | 0.31% | 1635 | 13.26% | 1.51% | 18.89% | 68.15% |
| 2021-02-26 | 25.85 | 8578 | -212 | 0 | 0 | 0 | 31.75% | -2.4% | 1444 | -61.12% | 1.34% | 23.93% | 69.24% |
| 2021-02-25 | 25.95 | 8790 | -374 | 0 | 0 | 0 | 32.53% | -4.1% | 3713 | -61.84% | 3.44% | 25.48% | 72.8% |
| 2021-02-24 | 26.5 | 9164 | 62 | 0 | 0 | 0 | 33.92% | 0.68% | 9730 | 149.61% | 9.0% | 27.74% | 81.47% |
| 2021-02-23 | 26.3 | 9102 | 71 | 0 | 0 | 0 | 33.69% | 0.81% | 3898 | -44.95% | 3.61% | 23.48% | 75.47% |
| 2021-02-22 | 26.45 | 9031 | 542 | 0 | 0 | 0 | 33.42% | 6.37% | 7081 | 126.93% | 6.55% | 21.0% | 77.98% |
| 2021-02-19 | 26.0 | 8489 | 97 | 0 | 0 | 0 | 31.42% | 1.16% | 3120 | -49.31% | 2.89% | 16.0% | 80.51% |
| 2021-02-18 | 25.9 | 8392 | -204 | 0 | 0 | 0 | 31.06% | -2.36% | 6156 | 20.15% | 5.7% | 14.15% | 95.89% |
| 2021-02-17 | 25.6 | 8596 | 232 | 0 | 0 | 0 | 31.81% | 2.75% | 5124 | 322.42% | 4.74% | 10.39% | 96.38% |
| 2021-02-05 | 23.8 | 8364 | -147 | 0 | 0 | 0 | 30.96% | -1.71% | 1213 | -27.64% | 1.12% | 7.6% | 103.13% |
| 2021-02-04 | 23.85 | 8511 | 22 | 0 | 0 | 0 | 31.5% | 0.25% | 1676 | 48.96% | 1.55% | 8.75% | 126.31% |
| 2021-02-03 | 24.0 | 8489 | -25 | 0 | 0 | 0 | 31.42% | -0.29% | 1125 | -46.23% | 1.04% | 8.95% | 128.35% |
| 2021-02-02 | 24.05 | 8514 | 49 | 0 | 0 | 0 | 31.51% | 0.57% | 2093 | -0.91% | 1.94% | 10.47% | 134.59% |
| 2021-02-01 | 23.5 | 8465 | 13 | 0 | 0 | 0 | 31.33% | 0.16% | 2112 | -14.02% | 1.95% | 12.26% | 148.4% |
| 2021-01-29 | 23.5 | 8452 | -131 | 0 | 0 | 0 | 31.28% | -1.54% | 2456 | 30.53% | 2.27% | 18.4% | 149.9% |
| 2021-01-28 | 24.5 | 8583 | -1 | 0 | 0 | 0 | 31.77% | 0.0% | 1882 | -32.08% | 1.74% | 19.5% | 152.42% |
| 2021-01-27 | 25.2 | 8584 | -60 | 0 | 0 | 0 | 31.77% | -0.69% | 2771 | -31.26% | 2.56% | 20.36% | 163.55% |
| 2021-01-26 | 25.0 | 8644 | -203 | 0 | 0 | 0 | 31.99% | -2.29% | 4031 | -53.95% | 3.73% | 22.7% | 180.51% |
| 2021-01-25 | 25.7 | 8847 | 483 | 0 | 0 | 0 | 32.74% | 5.75% | 8754 | 140.27% | 8.1% | 31.07% | 180.71% |
| 2021-01-22 | 25.0 | 8364 | -30 | 0 | 0 | 0 | 30.96% | -0.35% | 3643 | 29.48% | 3.37% | 25.98% | 192.53% |
| 2021-01-21 | 25.05 | 8394 | 16 | 0 | 0 | 0 | 31.07% | 0.19% | 2813 | -46.9% | 2.6% | 28.73% | 199.05% |
| 2021-01-20 | 24.9 | 8378 | -492 | 0 | 0 | 0 | 31.01% | -5.54% | 5299 | -59.49% | 4.9% | 35.21% | 198.15% |
| 2021-01-19 | 26.1 | 8870 | 225 | 0 | 0 | 0 | 32.83% | 2.59% | 13080 | 302.65% | 12.1% | 48.57% | 195.21% |
| 2021-01-18 | 25.45 | 8645 | -119 | 0 | 0 | 0 | 32.0% | -1.36% | 3248 | -50.87% | 3.01% | 42.66% | 184.89% |
| 2021-01-15 | 26.05 | 8764 | -68 | 0 | 0 | 0 | 32.44% | -0.76% | 6612 | -32.65% | 6.12% | 51.14% | 186.73% |
| 2021-01-14 | 26.4 | 8832 | -264 | 0 | 0 | 0 | 32.69% | -2.91% | 9817 | -50.28% | 9.08% | 69.33% | 181.92% |
| 2021-01-13 | 25.6 | 9096 | 230 | 0 | 0 | 0 | 33.67% | 2.62% | 19744 | 195.18% | 18.27% | 63.84% | 174.7% |
| 2021-01-12 | 25.25 | 8866 | -573 | 0 | 0 | 0 | 32.81% | -6.07% | 6689 | -46.16% | 6.19% | 52.85% | 160.01% |
| 2021-01-11 | 25.65 | 9439 | -1245 | 0 | 0 | 0 | 34.93% | -11.66% | 12422 | -52.71% | 11.49% | 62.41% | 158.08% |
| 2021-01-08 | 26.65 | 10684 | 1795 | 0 | 0 | 0 | 39.54% | 20.18% | 26267 | 575.88% | 24.3% | 54.37% | 149.9% |
| 2021-01-07 | 24.25 | 8889 | -142 | 0 | 0 | 0 | 32.9% | -1.56% | 3886 | -50.55% | 3.6% | 34.87% | 129.61% |
| 2021-01-06 | 23.7 | 9031 | -1066 | 0 | 0 | 0 | 33.42% | -10.57% | 7859 | -53.85% | 7.27% | 44.14% | 138.08% |
| 2021-01-05 | 25.0 | 10097 | 509 | 0 | 0 | 0 | 37.37% | 5.3% | 17030 | 356.44% | 15.75% | 56.39% | 133.35% |
| 2021-01-04 | 24.0 | 9588 | 296 | 0 | 0 | 0 | 35.49% | 3.2% | 3731 | -27.99% | 3.45% | 44.57% | 122.48% |
| 2020-12-31 | 23.7 | 9292 | -393 | 0 | 0 | 0 | 34.39% | -4.07% | 5181 | -62.76% | 4.79% | 61.03% | 125.71% |
| 2020-12-30 | 24.55 | 9685 | 70 | 0 | 0 | 0 | 35.85% | 0.73% | 13914 | -34.05% | 12.87% | 66.13% | 128.79% |
| 2020-12-29 | 23.5 | 9615 | 978 | 0 | 0 | 0 | 35.59% | 11.32% | 21098 | 396.16% | 19.52% | 54.96% | 118.04% |
| 2020-12-28 | 22.6 | 8637 | 277 | 0 | 0 | 0 | 31.97% | 3.33% | 4252 | -80.25% | 3.93% | 37.41% | 102.51% |
| 2020-12-25 | 22.3 | 8360 | -342 | 0 | 0 | 0 | 30.94% | -3.94% | 21526 | 101.2% | 19.91% | 35.26% | 104.93% |
| 2020-12-24 | 23.35 | 8702 | 538 | 0 | 0 | 0 | 32.21% | 6.59% | 10698 | 481.4% | 9.9% | 20.19% | 93.93% |
| 2020-12-23 | 21.25 | 8164 | -14 | 0 | 0 | 0 | 30.22% | -0.17% | 1840 | -13.29% | 1.7% | 11.59% | 112.77% |
| 2020-12-22 | 20.7 | 8178 | -104 | 0 | 0 | 0 | 30.27% | -1.24% | 2122 | 10.29% | 1.96% | 11.75% | 121.02% |
| 2020-12-21 | 21.5 | 8282 | -30 | 0 | 0 | 0 | 30.65% | -0.36% | 1924 | -63.25% | 1.78% | 13.36% | 126.3% |
| 2020-12-18 | 21.8 | 8312 | -285 | 0 | 0 | 0 | 30.76% | -3.33% | 5236 | 271.75% | 4.84% | 15.85% | 133.48% |
| 2020-12-17 | 22.15 | 8597 | -121 | 0 | 0 | 0 | 31.82% | -1.39% | 1408 | -30.07% | 1.3% | 14.32% | 132.13% |
| 2020-12-16 | 22.0 | 8718 | 379 | 0 | 0 | 0 | 32.27% | 4.57% | 2014 | -47.87% | 1.86% | 17.02% | 132.72% |
| 2020-12-15 | 21.5 | 8339 | -356 | 0 | 0 | 0 | 30.86% | -4.1% | 3864 | -16.1% | 3.57% | 27.22% | 132.12% |
| 2020-12-14 | 22.55 | 8695 | 227 | 0 | 0 | 0 | 32.18% | 2.68% | 4605 | 28.58% | 4.26% | 26.19% | 129.85% |
| 2020-12-11 | 21.3 | 8468 | -147 | 0 | 0 | 0 | 31.34% | -1.69% | 3582 | -17.29% | 3.31% | 26.81% | 127.69% |
| 2020-12-10 | 22.3 | 8615 | 3 | 0 | 0 | 0 | 31.88% | 0.03% | 4330 | -66.8% | 4.01% | 30.18% | 132.3% |
| 2020-12-09 | 22.75 | 8612 | -98 | 0 | 0 | 0 | 31.87% | -1.15% | 13042 | 374.73% | 12.07% | 34.05% | 132.3% |
| 2020-12-08 | 22.0 | 8710 | 332 | 0 | 0 | 0 | 32.24% | 3.97% | 2747 | -48.0% | 2.54% | 24.11% | 125.73% |
| 2020-12-07 | 22.4 | 8378 | -80 | 0 | 0 | 0 | 31.01% | -0.93% | 5283 | -26.79% | 4.89% | 25.55% | 129.5% |
| 2020-12-04 | 22.55 | 8458 | 86 | 0 | 0 | 0 | 31.3% | 1.0% | 7217 | -15.28% | 6.68% | 27.02% | 130.99% |
| 2020-12-03 | 22.0 | 8372 | 90 | 0 | 0 | 0 | 30.99% | 1.11% | 8518 | 271.59% | 7.88% | 29.26% | 126.53% |
| 2020-12-02 | 21.85 | 8282 | 325 | 0 | 0 | 0 | 30.65% | 4.07% | 2292 | -46.73% | 2.12% | 50.11% | 126.98% |
| 2020-11-30 | 21.8 | 7957 | -231 | 0 | 0 | 0 | 29.45% | -2.81% | 4303 | -37.39% | 3.98% | 57.94% | 139.52% |
| 2020-11-27 | 22.25 | 8188 | 9 | 0 | 0 | 0 | 30.3% | 0.1% | 6874 | -28.66% | 6.36% | 61.2% | 136.76% |
| 2020-11-26 | 22.5 | 8179 | 62 | 0 | 0 | 0 | 30.27% | 0.77% | 9635 | -68.98% | 8.91% | 63.8% | 134.03% |
| 2020-11-25 | 22.1 | 8117 | -643 | 0 | 0 | 0 | 30.04% | -7.34% | 31062 | 188.67% | 28.73% | 58.39% | 127.63% |
| 2020-11-24 | 23.35 | 8760 | 395 | 0 | 0 | 0 | 32.42% | 4.72% | 10760 | 37.49% | 9.95% | 31.54% | 101.73% |
| 2020-11-23 | 21.25 | 8365 | 379 | 0 | 0 | 0 | 30.96% | 4.74% | 7826 | -19.16% | 7.24% | 22.85% | 93.54% |
| 2020-11-20 | 20.1 | 7986 | 472 | 0 | 0 | 0 | 29.56% | 6.29% | 9681 | 155.78% | 8.96% | 16.92% | 91.36% |
| 2020-11-19 | 19.35 | 7514 | 341 | 0 | 0 | 0 | 27.81% | 4.75% | 3785 | 85.72% | 3.5% | 10.06% | 84.62% |
| 2020-11-18 | 19.3 | 7173 | -27 | 0 | 0 | 0 | 26.55% | -0.38% | 2038 | 48.6% | 1.89% | 14.48% | 84.35% |
| 2020-11-17 | 18.7 | 7200 | -12 | 0 | 0 | 0 | 26.65% | -0.15% | 1371 | -2.94% | 1.27% | 16.6% | 85.87% |
| 2020-11-16 | 18.95 | 7212 | -137 | 0 | 0 | 0 | 26.69% | -1.87% | 1413 | -37.68% | 1.31% | 20.83% | 88.01% |
| 2020-11-13 | 19.0 | 7349 | 25 | 0 | 0 | 0 | 27.2% | 0.33% | 2267 | -73.52% | 2.1% | 25.83% | 92.49% |
| 2020-11-12 | 18.6 | 7324 | -920 | 0 | 0 | 0 | 27.11% | -11.14% | 8561 | 97.44% | 7.92% | 30.11% | 97.76% |
| 2020-11-11 | 20.1 | 8244 | 41 | 0 | 0 | 0 | 30.51% | 0.49% | 4336 | -27.04% | 4.01% | 24.41% | 99.12% |
| 2020-11-10 | 20.0 | 8203 | 45 | 0 | 0 | 0 | 30.36% | 0.56% | 5943 | -12.81% | 5.5% | 28.72% | 140.08% |
| 2020-11-09 | 20.15 | 8158 | 150 | 0 | 0 | 0 | 30.19% | 1.86% | 6816 | -1.14% | 6.31% | 37.89% | 153.96% |
| 2020-11-06 | 19.7 | 8008 | -204 | 0 | 0 | 0 | 29.64% | -2.47% | 6894 | 187.21% | 6.38% | 32.81% | 152.26% |
| 2020-11-05 | 19.45 | 8212 | 123 | 0 | 0 | 0 | 30.39% | 1.5% | 2400 | -73.32% | 2.22% | 30.06% | 150.87% |
| 2020-11-04 | 19.55 | 8089 | -796 | 0 | 0 | 0 | 29.94% | -8.94% | 8996 | -43.24% | 8.32% | 30.35% | 149.8% |
| 2020-11-03 | 19.6 | 8885 | 1172 | 0 | 0 | 0 | 32.88% | 15.17% | 15848 | 1097.49% | 14.66% | 24.86% | 143.79% |
| 2020-11-02 | 18.25 | 7713 | -33 | 0 | 0 | 0 | 28.55% | -0.42% | 1323 | -66.25% | 1.22% | 11.97% | 132.08% |
| 2020-10-30 | 18.5 | 7746 | -99 | 0 | 0 | 0 | 28.67% | -1.27% | 3922 | 44.18% | 3.63% | 15.81% | 144.72% |
| 2020-10-29 | 18.9 | 7845 | -86 | 0 | 0 | 0 | 29.04% | -1.06% | 2720 | -11.11% | 2.52% | 14.39% | 145.6% |
| 2020-10-28 | 18.7 | 7931 | 75 | 0 | 0 | 0 | 29.35% | 0.93% | 3060 | 60.14% | 2.83% | 15.11% | 143.69% |
| 2020-10-27 | 19.0 | 7856 | -13 | 0 | 0 | 0 | 29.08% | -0.14% | 1911 | -65.08% | 1.77% | 15.68% | 141.86% |
| 2020-10-26 | 19.4 | 7869 | 175 | 0 | 0 | 0 | 29.12% | 2.25% | 5472 | 129.16% | 5.06% | 17.32% | 141.16% |
| 2020-10-23 | 18.6 | 7694 | -91 | 0 | 0 | 0 | 28.48% | -1.15% | 2388 | -31.77% | 2.21% | 18.05% | 137.43% |
| 2020-10-22 | 18.85 | 7785 | -124 | 0 | 0 | 0 | 28.81% | -1.57% | 3500 | -4.89% | 3.24% | 23.21% | 141.35% |
| 2020-10-21 | 19.25 | 7909 | -102 | 0 | 0 | 0 | 29.27% | -1.28% | 3680 | -0.21% | 3.4% | 29.24% | 139.4% |
| 2020-10-20 | 19.6 | 8011 | -39 | 0 | 0 | 0 | 29.65% | -0.47% | 3687 | -41.03% | 3.41% | 70.81% | 136.88% |
| 2020-10-19 | 19.7 | 8050 | -122 | 0 | 0 | 0 | 29.79% | -1.52% | 6253 | -21.48% | 5.79% | 86.78% | 133.73% |
| 2020-10-16 | 19.45 | 8172 | 263 | 0 | 0 | 0 | 30.25% | 3.35% | 7964 | -20.54% | 7.37% | 85.6% | 128.18% |
| 2020-10-15 | 19.7 | 7909 | 129 | 0 | 0 | 0 | 29.27% | 1.67% | 10023 | -79.38% | 9.27% | 83.22% | 121.01% |
| 2020-10-14 | 20.3 | 7780 | -247 | 0 | 0 | 0 | 28.79% | -3.1% | 48619 | 132.07% | 44.98% | 75.1% | 112.08% |
| 2020-10-13 | 19.35 | 8027 | 1119 | 0 | 0 | 0 | 29.71% | 16.19% | 20950 | 321.43% | 19.38% | 32.44% | 67.41% |
| 2020-10-12 | 17.6 | 6908 | -279 | 0 | 0 | 0 | 25.57% | -3.87% | 4971 | -7.87% | 4.6% | 16.01% | 48.46% |
| 2020-10-08 | 17.3 | 7187 | 167 | 0 | 0 | 0 | 26.6% | 2.39% | 5396 | 331.96% | 4.99% | 25.27% | 44.47% |
| 2020-10-07 | 17.3 | 7020 | -66 | 0 | 0 | 0 | 25.98% | -0.95% | 1249 | -49.95% | 1.16% | 24.79% | 39.99% |
| 2020-10-06 | 17.4 | 7086 | 203 | 0 | 0 | 0 | 26.23% | 2.98% | 2496 | -21.78% | 2.31% | 24.23% | 39.3% |
| 2020-10-05 | 17.1 | 6883 | -229 | 0 | 0 | 0 | 25.47% | -3.23% | 3191 | -78.7% | 2.95% | 22.93% | 37.42% |
| 2020-09-30 | 17.5 | 7112 | 757 | 0 | 0 | 0 | 26.32% | 11.9% | 14981 | 206.86% | 13.86% | 21.04% | 36.04% |
| 2020-09-29 | 16.75 | 6355 | 124 | 0 | 0 | 0 | 23.52% | 1.99% | 4882 | 655.75% | 4.52% | 8.52% | 22.59% |
| 2020-09-28 | 15.55 | 6231 | 19 | 0 | 0 | 0 | 23.06% | 0.3% | 646 | -40.79% | 0.6% | 10.13% | 18.49% |
| 2020-09-25 | 15.1 | 6212 | -164 | 0 | 0 | 0 | 22.99% | -2.58% | 1091 | -4.82% | 1.01% | 10.83% | 18.22% |
| 2020-09-24 | 15.7 | 6376 | -138 | 0 | 0 | 0 | 23.6% | -2.12% | 1146 | -20.62% | 1.06% | 10.7% | 17.57% |
| 2020-09-23 | 16.3 | 6514 | -36 | 0 | 0 | 0 | 24.11% | -0.54% | 1444 | -78.2% | 1.34% | 9.9% | 17.02% |
| 2020-09-22 | 16.75 | 6550 | 394 | 0 | 0 | 0 | 24.24% | 6.41% | 6623 | 373.72% | 6.13% | 8.79% | 16.06% |
| 2020-09-21 | 16.8 | 6156 | -132 | 0 | 0 | 0 | 22.78% | -2.11% | 1398 | 46.08% | 1.29% | 2.87% | 10.31% |
| 2020-09-18 | 16.2 | 6288 | 64 | 0 | 0 | 0 | 23.27% | 1.0% | 957 | 244.28% | 0.89% | 1.92% | N/A |
| 2020-09-17 | 16.15 | 6224 | -5 | 0 | 0 | 0 | 23.04% | -0.04% | 278 | 10.76% | 0.26% | 1.33% | N/A |
| 2020-09-16 | 16.0 | 6229 | 6 | 0 | 0 | 0 | 23.05% | 0.09% | 251 | 17.29% | 0.23% | 1.51% | N/A |
| 2020-09-15 | 16.05 | 6223 | 16 | 0 | 0 | 0 | 23.03% | 0.26% | 214 | -43.54% | 0.2% | 1.89% | N/A |
| 2020-09-14 | 16.25 | 6207 | -142 | 0 | 0 | 0 | 22.97% | -2.26% | 379 | 18.07% | 0.35% | 2.2% | N/A |
| 2020-09-11 | 16.1 | 6349 | 6349 | 0 | 0 | 0 | 23.5% | N/A | 321 | -31.99% | 0.3% | 2.32% | N/A |
| 2020-09-10 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 472 | -28.59% | 0.44% | 2.45% | N/A |
| 2020-09-09 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 661 | 21.51% | 0.61% | 3.59% | N/A |
| 2020-09-08 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 544 | 6.66% | 0.5% | 3.38% | N/A |
| 2020-09-07 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 510 | 10.64% | 0.47% | 3.29% | N/A |
| 2020-09-04 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 461 | -72.95% | 0.43% | 3.15% | N/A |
| 2020-09-03 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1704 | 290.85% | 1.58% | 3.09% | N/A |
| 2020-09-02 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 436 | -2.9% | 0.4% | 2.01% | N/A |
| 2020-09-01 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 449 | 26.48% | 0.42% | 1.99% | N/A |
| 2020-08-31 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 355 | -9.21% | 0.33% | 1.95% | N/A |
| 2020-08-28 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 391 | -28.26% | 0.36% | N/A | N/A |
| 2020-08-27 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 545 | 32.94% | 0.5% | N/A | N/A |
| 2020-08-26 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 410 | 1.49% | 0.38% | N/A | N/A |
| 2020-08-25 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 404 | -2.89% | 0.37% | N/A | N/A |
| 2020-08-24 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 416 | -0.48% | N/A | N/A | N/A |
| 2020-08-21 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | -76.27% | N/A | N/A | N/A |
| 2020-08-20 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1761 | 113.24% | N/A | N/A | N/A |
| 2020-08-19 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 826 | 32.58% | N/A | N/A | N/A |
| 2020-08-18 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 623 | -73.6% | N/A | N/A | N/A |
| 2020-08-17 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2360 | 243.06% | N/A | N/A | N/A |
| 2020-08-14 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 688 | -42.8% | N/A | N/A | N/A |
| 2020-08-13 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1202 | -66.18% | N/A | N/A | N/A |
| 2020-08-12 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3556 | 225.62% | N/A | N/A | N/A |
| 2020-08-11 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1092 | -70.54% | N/A | N/A | N/A |
| 2020-08-10 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3706 | 272.99% | N/A | N/A | N/A |
| 2020-08-07 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 993 | 65.81% | N/A | N/A | N/A |
| 2020-08-06 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 599 | -48.58% | N/A | N/A | N/A |
| 2020-08-05 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1165 | 169.81% | N/A | N/A | N/A |
| 2020-08-04 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 432 | -56.69% | N/A | N/A | N/A |
| 2020-08-03 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 997 | 117.78% | N/A | N/A | N/A |
| 2020-07-31 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 458 | 10.36% | N/A | N/A | N/A |
| 2020-07-30 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 415 | -56.69% | N/A | N/A | N/A |
| 2020-07-29 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 958 | -27.85% | N/A | N/A | N/A |
| 2020-07-28 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1328 | 34.41% | N/A | N/A | N/A |
| 2020-07-27 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 988 | 22.96% | N/A | N/A | N/A |
| 2020-07-24 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 803 | 62.0% | N/A | N/A | N/A |
| 2020-07-23 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 496 | -60.0% | N/A | N/A | N/A |
| 2020-07-22 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1240 | 95.5% | N/A | N/A | N/A |
| 2020-07-21 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 634 | -65.44% | N/A | N/A | N/A |
| 2020-07-20 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1835 | 24.96% | N/A | N/A | N/A |
| 2020-07-17 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1468 | 122.35% | N/A | N/A | N/A |
| 2020-07-16 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 660 | -27.04% | N/A | N/A | N/A |
| 2020-07-15 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 905 | -27.18% | N/A | N/A | N/A |
| 2020-07-14 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1243 | -75.13% | N/A | N/A | N/A |
| 2020-07-13 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4998 | 262.07% | N/A | N/A | N/A |
| 2020-07-10 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1380 | -2.3% | N/A | N/A | N/A |
| 2020-07-09 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1413 | -13.37% | N/A | N/A | N/A |
| 2020-07-08 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1631 | -22.18% | N/A | N/A | N/A |
| 2020-07-07 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2096 | -51.95% | N/A | N/A | N/A |
| 2020-07-06 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4362 | 242.52% | N/A | N/A | N/A |
| 2020-07-03 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1273 | 18.54% | N/A | N/A | N/A |
| 2020-07-02 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1074 | -14.95% | N/A | N/A | N/A |
| 2020-07-01 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1263 | -84.12% | N/A | N/A | N/A |
| 2020-06-30 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7956 | 692.43% | N/A | N/A | N/A |
| 2020-06-29 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1004 | 0.05% | N/A | N/A | N/A |
| 2020-06-24 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1003 | -55.83% | N/A | N/A | N/A |
| 2020-06-23 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2271 | 121.61% | N/A | N/A | N/A |
| 2020-06-22 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1025 | -50.33% | N/A | N/A | N/A |
| 2020-06-19 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2064 | -36.1% | N/A | N/A | N/A |
| 2020-06-18 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3230 | 127.4% | N/A | N/A | N/A |
| 2020-06-17 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1420 | -50.68% | N/A | N/A | N/A |
| 2020-06-16 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2880 | 70.61% | N/A | N/A | N/A |
| 2020-06-15 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1688 | -25.69% | N/A | N/A | N/A |
| 2020-06-12 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2272 | -45.23% | N/A | N/A | N/A |
| 2020-06-11 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4148 | -74.27% | N/A | N/A | N/A |
| 2020-06-10 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16123 | 269.36% | N/A | N/A | N/A |
| 2020-06-09 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4365 | 87.5% | N/A | N/A | N/A |
| 2020-06-08 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2328 | -70.45% | N/A | N/A | N/A |
| 2020-06-05 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7878 | 52.91% | N/A | N/A | N/A |
| 2020-06-04 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5152 | -20.23% | N/A | N/A | N/A |
| 2020-06-03 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6458 | 574.84% | N/A | N/A | N/A |
| 2020-06-02 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 957 | -50.46% | N/A | N/A | N/A |
| 2020-06-01 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1932 | 222.64% | N/A | N/A | N/A |
| 2020-05-29 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 598 | -79.85% | N/A | N/A | N/A |
| 2020-05-28 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2971 | 59.72% | N/A | N/A | N/A |
| 2020-05-27 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1860 | -67.5% | N/A | N/A | N/A |
| 2020-05-26 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5723 | 291.62% | N/A | N/A | N/A |
| 2020-05-25 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1461 | -10.94% | N/A | N/A | N/A |
| 2020-05-22 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1641 | 22.56% | N/A | N/A | N/A |
| 2020-05-21 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1339 | -10.1% | N/A | N/A | N/A |
| 2020-05-20 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1489 | -28.4% | N/A | N/A | N/A |
| 2020-05-19 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2080 | 66.81% | N/A | N/A | N/A |
| 2020-05-18 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1247 | -44.85% | N/A | N/A | N/A |
| 2020-05-15 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2261 | -51.68% | N/A | N/A | N/A |
| 2020-05-14 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4679 | 88.82% | N/A | N/A | N/A |
| 2020-05-13 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2478 | 9.89% | N/A | N/A | N/A |
| 2020-05-12 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2255 | -28.37% | N/A | N/A | N/A |
| 2020-05-11 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3148 | -1.78% | N/A | N/A | N/A |
| 2020-05-08 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3205 | -19.82% | N/A | N/A | N/A |
| 2020-05-07 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3997 | -43.95% | N/A | N/A | N/A |
| 2020-05-06 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7131 | -56.5% | N/A | N/A | N/A |
| 2020-05-05 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16395 | -4.02% | N/A | N/A | N/A |
| 2020-05-04 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17082 | 209.11% | N/A | N/A | N/A |
| 2020-04-30 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5526 | 494.86% | N/A | N/A | N/A |
| 2020-04-29 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 929 | -77.91% | N/A | N/A | N/A |
| 2020-04-28 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4205 | 147.64% | N/A | N/A | N/A |
| 2020-04-27 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1698 | -2.52% | N/A | N/A | N/A |
| 2020-04-24 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1742 | -19.43% | N/A | N/A | N/A |
| 2020-04-23 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2162 | -25.44% | N/A | N/A | N/A |
| 2020-04-22 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2900 | -52.75% | N/A | N/A | N/A |
| 2020-04-21 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6138 | 223.73% | N/A | N/A | N/A |
| 2020-04-20 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1896 | 27.59% | N/A | N/A | N/A |
| 2020-04-17 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1486 | -20.84% | N/A | N/A | N/A |
| 2020-04-16 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1877 | -60.07% | N/A | N/A | N/A |
| 2020-04-15 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4701 | 496.6% | N/A | N/A | N/A |
| 2020-04-14 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 788 | -50.1% | N/A | N/A | N/A |
| 2020-04-13 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1579 | -6.68% | N/A | N/A | N/A |
| 2020-04-10 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1692 | -49.48% | N/A | N/A | N/A |
| 2020-04-09 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3349 | -19.4% | N/A | N/A | N/A |
| 2020-04-08 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4155 | 26.48% | N/A | N/A | N/A |
| 2020-04-07 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3285 | 171.03% | N/A | N/A | N/A |
| 2020-04-06 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1212 | 108.98% | N/A | N/A | N/A |
| 2020-04-01 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 580 | 10.9% | N/A | N/A | N/A |
| 2020-03-31 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 523 | 22.48% | N/A | N/A | N/A |
| 2020-03-30 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 427 | -60.02% | N/A | N/A | N/A |
| 2020-03-27 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1068 | 42.4% | N/A | N/A | N/A |
| 2020-03-26 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 750 | -39.08% | N/A | N/A | N/A |
| 2020-03-25 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1231 | 7.23% | N/A | N/A | N/A |
| 2020-03-24 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1148 | 80.2% | N/A | N/A | N/A |
| 2020-03-23 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 637 | -55.97% | N/A | N/A | N/A |
| 2020-03-20 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1447 | -1.72% | N/A | N/A | N/A |
| 2020-03-19 | 9.72 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1472 | 47.67% | N/A | N/A | N/A |
| 2020-03-18 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 997 | -39.69% | N/A | N/A | N/A |
| 2020-03-17 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1653 | 44.88% | N/A | N/A | N/A |
| 2020-03-16 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1141 | -48.32% | N/A | N/A | N/A |
| 2020-03-13 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2208 | 41.36% | N/A | N/A | N/A |
| 2020-03-12 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1562 | -49.63% | N/A | N/A | N/A |
| 2020-03-11 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3101 | 135.64% | N/A | N/A | N/A |
| 2020-03-10 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1316 | 7.04% | N/A | N/A | N/A |
| 2020-03-09 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1229 | 173.22% | N/A | N/A | N/A |
| 2020-03-06 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 450 | -43.2% | N/A | N/A | N/A |
| 2020-03-05 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 792 | 37.24% | N/A | N/A | N/A |
| 2020-03-04 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 577 | -51.9% | N/A | N/A | N/A |
| 2020-03-03 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1200 | 42.11% | N/A | N/A | N/A |
| 2020-03-02 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 844 | -35.78% | N/A | N/A | N/A |
| 2020-02-27 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1315 | -3.16% | N/A | N/A | N/A |
| 2020-02-26 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1358 | -44.06% | N/A | N/A | N/A |
| 2020-02-25 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2427 | 28.9% | N/A | N/A | N/A |
| 2020-02-24 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1883 | 57.72% | N/A | N/A | N/A |
| 2020-02-21 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1194 | 14.92% | N/A | N/A | N/A |
| 2020-02-20 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1039 | -31.99% | N/A | N/A | N/A |
| 2020-02-19 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1527 | -65.53% | N/A | N/A | N/A |
| 2020-02-18 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4432 | 324.74% | N/A | N/A | N/A |
| 2020-02-17 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1043 | -68.15% | N/A | N/A | N/A |
| 2020-02-14 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3276 | 52.44% | N/A | N/A | N/A |
| 2020-02-13 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2149 | -68.93% | N/A | N/A | N/A |
| 2020-02-12 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6916 | 391.92% | N/A | N/A | N/A |
| 2020-02-11 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1406 | 16.68% | N/A | N/A | N/A |
| 2020-02-10 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1205 | -18.04% | N/A | N/A | N/A |
| 2020-02-07 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1470 | 43.97% | N/A | N/A | N/A |
| 2020-02-06 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1021 | -43.9% | N/A | N/A | N/A |
| 2020-02-05 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1820 | -13.71% | N/A | N/A | N/A |
| 2020-02-04 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2109 | 30.69% | N/A | N/A | N/A |
| 2020-02-03 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1614 | 7.46% | N/A | N/A | N/A |
| 2020-01-31 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1502 | -14.18% | N/A | N/A | N/A |
| 2020-01-30 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1750 | 113.66% | N/A | N/A | N/A |
| 2020-01-20 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 819 | -40.34% | N/A | N/A | N/A |
| 2020-01-17 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1373 | -5.92% | N/A | N/A | N/A |
| 2020-01-16 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1459 | N/A | N/A | N/A | N/A |
