- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 28.55 (-3.71%) | 8900 | -88 | 41 | -41 | 0 | 0.46% | 32.94 (-0.33) | 1823 (-65.24%) | 1.69% | 14.27% | 137.57% |
| 2024-12-19 | 29.65 (2.07%) | 8988 | -185 | 82 | 30 | 0 | 0.91% | 33.27 (-0.68) | 5247 (-11.93%) | 4.85% | 14.75% | 137.21% |
| 2024-12-18 | 29.05 (7.99%) | 9173 | 97 | 52 | 33 | 0 | 0.57% | 33.95 (0.36) | 5958 (453.23%) | 5.51% | 11.29% | 132.84% |
| 2024-12-17 | 26.9 (0.37%) | 9076 | -119 | 19 | -25 | 0 | 0.21% | 33.59 (-0.44) | 1076 (-18.62%) | 1.0% | 7.66% | 127.82% |
| 2024-12-16 | 26.8 (-2.37%) | 9195 | -59 | 44 | -12 | 0 | 0.48% | 34.03 (-0.22) | 1323 (-43.31%) | 1.22% | 8.39% | 127.28% |
| 2024-12-13 | 27.45 (-1.96%) | 9254 | -189 | 56 | -14 | 0 | 0.61% | 34.25 (-0.7) | 2334 (54.86%) | 2.16% | 10.48% | 126.59% |
| 2024-12-12 | 28.0 (-1.93%) | 9443 | -67 | 70 | -26 | 0 | 0.74% | 34.95 (-0.25) | 1507 (-25.88%) | 1.39% | 15.27% | 124.7% |
| 2024-12-11 | 28.55 (-1.55%) | 9510 | -35 | 96 | -11 | 0 | 1.01% | 35.2 (-0.13) | 2033 (9.05%) | 1.88% | 43.51% | 123.91% |
| 2024-12-10 | 29.0 (-1.19%) | 9545 | -23 | 107 | -43 | 0 | 1.12% | 35.33 (-0.08) | 1865 (-48.1%) | 1.73% | 60.92% | 122.59% |
| 2024-12-09 | 29.35 (-4.08%) | 9568 | 235 | 150 | -72 | 0 | 1.57% | 35.41 (0.87) | 3593 (-52.16%) | 3.32% | 65.33% | 121.78% |
| 2024-12-06 | 30.6 (-5.85%) | 9333 | -441 | 222 | -247 | 0 | 2.38% | 34.54 (-1.63) | 7510 (-76.55%) | 6.95% | 71.2% | 119.23% |
| 2024-12-05 | 32.5 (-0.76%) | 9774 | -656 | 469 | -46 | 0 | 4.8% | 36.17 (-2.43) | 32028 (53.54%) | 29.63% | 82.69% | 113.49% |
| 2024-12-04 | 32.75 (9.9%) | 10430 | 670 | 515 | 395 | 0 | 4.94% | 38.6 (2.48) | 20860 (214.43%) | 19.3% | 64.39% | 84.37% |
| 2024-12-03 | 29.8 (0.85%) | 9760 | -205 | 120 | 28 | 0 | 1.23% | 36.12 (-0.76) | 6634 (-33.19%) | 6.14% | 54.27% | 65.56% |
| 2024-12-02 | 29.55 (-7.66%) | 9965 | -498 | 92 | -235 | 0 | 0.92% | 36.88 (-1.84) | 9929 (-50.2%) | 9.19% | 48.83% | 59.95% |
| 2024-11-29 | 32.0 (3.06%) | 10463 | 387 | 327 | 120 | 0 | 3.13% | 38.72 (1.43) | 19939 (62.92%) | 18.45% | 41.62% | 51.22% |
| 2024-11-28 | 31.05 (7.63%) | 10076 | 698 | 207 | 206 | 0 | 2.05% | 37.29 (2.58) | 12239 (23.37%) | 11.32% | 24.49% | 33.55% |
| 2024-11-27 | 28.85 (0.17%) | 9378 | 1041 | 1 | 1 | 0 | 0.01% | 34.71 (3.85) | 9920 (1212.3%) | 9.18% | 13.66% | 22.95% |
| 2024-11-26 | 28.8 (-0.35%) | 8337 | -42 | 0 | 0 | 0 | 0.0% | 30.86 (-0.15) | 755 (-64.62%) | 0.7% | 4.97% | 15.07% |
| 2024-11-25 | 28.9 (2.12%) | 8379 | 123 | 0 | 0 | 0 | 0.0% | 31.01 (0.45) | 2137 (49.97%) | 1.98% | 4.73% | 16.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 28.3 (4.04%) | 8256 | 231 | 0 | 0 | 0 | 0.0% | 30.56 (0.86) | 1424 (170.63%) | 1.32% | 3.29% | 16.62% |
| 2024-11-21 | 27.2 (1.87%) | 8025 | -35 | 0 | 0 | 0 | 0.0% | 29.7 (-0.13) | 526 (-0.75%) | 0.49% | 2.24% | 18.64% |
| 2024-11-20 | 26.7 (-1.48%) | 8060 | 50 | 0 | -32 | 0 | 0.0% | 29.83 (0.18) | 530 (7.77%) | 0.49% | 2.36% | 24.36% |
| 2024-11-19 | 27.1 (0.0%) | 8010 | 17 | 32 | -6 | 0 | 0.4% | 29.65 (0.07) | 492 (-14.87%) | 0.46% | 2.43% | 27.77% |
| 2024-11-18 | 27.1 (0.37%) | 7993 | -4 | 38 | 0 | 0 | 0.48% | 29.58 (-0.02) | 578 (97.38%) | 0.53% | 2.89% | 34.45% |
| 2024-11-15 | 27.0 (0.93%) | 7997 | -3 | 38 | -1 | 0 | 0.48% | 29.6 (-0.01) | 292 (-55.18%) | 0.27% | 3.13% | 36.98% |
| 2024-11-14 | 26.75 (-3.43%) | 8000 | 12 | 39 | 0 | 0 | 0.49% | 29.61 (0.05) | 653 (7.43%) | 0.6% | 4.07% | 39.72% |
| 2024-11-13 | 27.7 (0.73%) | 7988 | 52 | 39 | 2 | 0 | 0.49% | 29.56 (0.19) | 608 (-38.28%) | 0.56% | 3.96% | 39.67% |
| 2024-11-12 | 27.5 (-3.17%) | 7936 | -1 | 37 | 1 | 0 | 0.47% | 29.37 (-0.01) | 985 (17.25%) | 0.91% | 3.89% | 39.67% |
| 2024-11-11 | 28.4 (3.84%) | 7937 | 47 | 36 | 0 | 0 | 0.45% | 29.38 (0.18) | 840 (-35.68%) | 0.78% | 3.51% | 39.13% |
| 2024-11-08 | 27.35 (-3.7%) | 7890 | -306 | 36 | -2 | 0 | 0.46% | 29.2 (-1.13) | 1307 (140.43%) | 1.21% | 3.19% | 38.75% |
| 2024-11-07 | 28.4 (1.79%) | 8196 | -4 | 38 | -7 | 0 | 0.46% | 30.33 (-0.02) | 543 (3.36%) | 0.5% | 2.75% | 38.37% |
| 2024-11-06 | 27.9 (-0.89%) | 8200 | 4 | 45 | 7 | 0 | 0.55% | 30.35 (0.02) | 526 (-9.03%) | 0.49% | 2.97% | 39.06% |
| 2024-11-05 | 28.15 (0.36%) | 8196 | -106 | 38 | 0 | 0 | 0.46% | 30.33 (-0.4) | 578 (17.39%) | 0.53% | 3.78% | 38.88% |
| 2024-11-04 | 28.05 (-2.6%) | 8302 | -47 | 38 | 0 | 0 | 0.46% | 30.73 (-0.17) | 492 (-40.82%) | 0.46% | 4.91% | 38.77% |
| 2024-11-01 | 28.8 (1.59%) | 8349 | 91 | 38 | -15 | 0 | 0.46% | 30.9 (0.34) | 832 (6.67%) | 0.77% | 7.02% | 38.73% |
| 2024-10-30 | 28.35 (-2.41%) | 8258 | -68 | 53 | 0 | 0 | 0.64% | 30.56 (-0.26) | 780 (-44.56%) | 0.72% | 9.58% | 38.68% |
| 2024-10-29 | 29.05 (-2.35%) | 8326 | -122 | 53 | -21 | 0 | 0.64% | 30.82 (-0.45) | 1407 (-21.71%) | 1.3% | 15.07% | 41.26% |
| 2024-10-28 | 29.75 (-4.03%) | 8448 | -34 | 74 | 3 | 0 | 0.88% | 31.27 (-0.12) | 1797 (-35.16%) | 1.66% | 17.67% | 41.27% |
| 2024-10-25 | 31.0 (1.31%) | 8482 | 133 | 71 | 22 | 0 | 0.84% | 31.39 (0.49) | 2772 (-22.97%) | 2.56% | 23.14% | 40.09% |
| 2024-10-24 | 30.6 (-2.7%) | 8349 | -438 | 49 | -31 | 0 | 0.59% | 30.9 (-1.62) | 3599 (-46.42%) | 3.33% | 23.64% | 37.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 31.45 (4.49%) | 8787 | 449 | 80 | 33 | 0 | 0.91% | 32.52 (1.66) | 6717 (59.57%) | 6.21% | 23.32% | 34.89% |
| 2024-10-22 | 30.1 (-1.47%) | 8338 | 86 | 47 | -5 | 0 | 0.56% | 30.86 (0.32) | 4209 (-45.47%) | 3.89% | 17.66% | 29.13% |
| 2024-10-21 | 30.55 (6.26%) | 8252 | 538 | 52 | 12 | 0 | 0.63% | 30.54 (1.99) | 7719 (133.01%) | 7.14% | 14.34% | 25.59% |
| 2024-10-18 | 28.75 (-0.52%) | 7714 | 59 | 40 | 2 | 0 | 0.52% | 28.55 (0.22) | 3312 (1.86%) | 3.06% | 7.57% | 19.09% |
| 2024-10-17 | 28.9 (7.04%) | 7655 | -104 | 38 | 1 | 0 | 0.5% | 28.33 (-0.39) | 3252 (446.25%) | 3.01% | 4.9% | 16.32% |
| 2024-10-16 | 27.0 (1.12%) | 7759 | 0 | 37 | 0 | 0 | 0.48% | 28.72 (0.0) | 595 (-3.36%) | 0.55% | 2.72% | 13.65% |
| 2024-10-15 | 26.7 (-0.37%) | 7759 | 5 | 37 | 1 | 0 | 0.48% | 28.72 (0.02) | 616 (53.35%) | 0.57% | 3.36% | 13.77% |
| 2024-10-14 | 26.8 (0.56%) | 7754 | -6 | 36 | 0 | 0 | 0.46% | 28.7 (-0.02) | 401 (-6.28%) | 0.37% | 3.09% | 15.01% |
| 2024-10-11 | 26.65 (-1.66%) | 7760 | 16 | 36 | -5 | 0 | 0.46% | 28.72 (0.06) | 428 (-52.32%) | 0.4% | 3.15% | 18.19% |
| 2024-10-09 | 27.1 (-0.73%) | 7744 | 46 | 41 | 4 | 0 | 0.53% | 28.66 (0.17) | 899 (-30.19%) | 0.83% | 3.17% | 22.23% |
| 2024-10-08 | 27.3 (1.11%) | 7698 | -19 | 37 | 1 | 0 | 0.48% | 28.49 (-0.07) | 1287 (296.25%) | 1.19% | 3.06% | 22.44% |
| 2024-10-07 | 27.0 (0.93%) | 7717 | 37 | 36 | 0 | 0 | 0.47% | 28.56 (0.14) | 325 (-30.62%) | 0.3% | 5.17% | 21.81% |
| 2024-10-04 | 26.75 (-1.11%) | 7680 | 0 | 36 | 0 | 0 | 0.47% | 28.42 (0.0) | 468 (5.94%) | 0.43% | 6.17% | 22.54% |
| 2024-10-01 | 27.05 (-0.55%) | 7680 | 26 | 36 | -8 | 0 | 0.47% | 28.42 (0.09) | 442 (-43.36%) | 0.41% | 6.22% | 23.22% |
| 2024-09-30 | 27.2 (-1.81%) | 7654 | -37 | 44 | 8 | 0 | 0.57% | 28.33 (-0.14) | 780 (-78.15%) | 0.72% | 6.13% | 23.12% |
| 2024-09-27 | 27.7 (4.53%) | 7691 | 14 | 36 | 5 | 0 | 0.47% | 28.47 (0.06) | 3572 (153.24%) | 3.3% | 5.79% | 22.87% |
| 2024-09-26 | 26.5 (0.19%) | 7677 | 8 | 31 | 0 | 0 | 0.4% | 28.41 (0.03) | 1410 (170.24%) | 1.3% | 2.94% | 20.37% |
| 2024-09-25 | 26.45 (1.73%) | 7669 | -20 | 31 | 0 | 0 | 0.4% | 28.38 (-0.08) | 521 (52.35%) | 0.48% | 1.99% | 19.61% |
| 2024-09-24 | 26.0 (-1.52%) | 7689 | 47 | 31 | 0 | 0 | 0.4% | 28.46 (0.18) | 342 (-17.78%) | 0.32% | 2.14% | 19.59% |
| 2024-09-23 | 26.4 (1.34%) | 7642 | -17 | 31 | 0 | 0 | 0.41% | 28.28 (-0.07) | 416 (-15.03%) | 0.39% | 2.13% | 19.79% |
| 2024-09-20 | 26.05 (-0.76%) | 7659 | -4 | 31 | 1 | 0 | 0.4% | 28.35 (-0.01) | 490 (28.93%) | 0.45% | 2.08% | 19.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 26.25 (1.16%) | 7663 | 11 | 30 | 0 | 0 | 0.39% | 28.36 (0.04) | 380 (-44.54%) | 0.35% | 2.29% | 19.91% |
| 2024-09-18 | 25.95 (-2.99%) | 7652 | -2 | 30 | 0 | 0 | 0.39% | 28.32 (-0.01) | 685 (109.08%) | 0.63% | 3.75% | 20.12% |
| 2024-09-16 | 26.75 (0.75%) | 7654 | 5 | 30 | -1 | 0 | 0.39% | 28.33 (0.02) | 328 (-10.1%) | 0.3% | 6.67% | 20.28% |
| 2024-09-13 | 26.55 (0.95%) | 7649 | -64 | 31 | 0 | 0 | 0.41% | 28.31 (-0.24) | 364 (-49.37%) | 0.34% | 10.81% | 20.6% |
| 2024-09-12 | 26.3 (0.38%) | 7713 | 9 | 31 | -5 | 0 | 0.4% | 28.55 (0.04) | 720 (-63.16%) | 0.67% | 11.5% | 21.01% |
| 2024-09-11 | 26.2 (-2.96%) | 7704 | 212 | 36 | -25 | 1 | 0.47% | 28.51 (0.78) | 1956 (-48.98%) | 1.81% | 11.41% | 20.94% |
| 2024-09-10 | 27.0 (3.85%) | 7492 | -97 | 61 | 54 | 0 | 0.81% | 27.73 (-0.36) | 3835 (-20.2%) | 3.55% | 10.62% | 20.56% |
| 2024-09-09 | 26.0 (-2.62%) | 7589 | 119 | 7 | -4 | 0 | 0.09% | 28.09 (0.44) | 4805 (329.98%) | 4.45% | 8.18% | 20.73% |
| 2024-09-06 | 26.7 (9.88%) | 7470 | -68 | 11 | 8 | 0 | 0.15% | 27.65 (-0.25) | 1117 (82.22%) | 1.03% | 4.05% | 18.63% |
| 2024-09-05 | 24.3 (-1.22%) | 7538 | -93 | 3 | -1 | 0 | 0.04% | 27.9 (-0.34) | 613 (-44.85%) | 0.57% | 3.49% | 20.33% |
| 2024-09-04 | 24.6 (-6.11%) | 7631 | -192 | 4 | 0 | 0 | 0.05% | 28.24 (-0.71) | 1112 (-7.04%) | 1.03% | 3.73% | 20.46% |
| 2024-09-03 | 26.2 (-4.03%) | 7823 | 97 | 4 | -3 | 0 | 0.05% | 28.95 (0.36) | 1196 (251.98%) | 1.11% | 3.25% | 20.57% |
| 2024-09-02 | 27.3 (0.0%) | 7726 | 51 | 7 | 0 | 0 | 0.09% | 28.59 (0.18) | 339 (-33.23%) | 0.31% | 2.6% | 22.18% |
| 2024-08-30 | 27.3 (-0.36%) | 7675 | -6 | 7 | 0 | 0 | 0.09% | 28.41 (-0.02) | 509 (-41.72%) | 0.47% | 2.8% | 23.48% |
| 2024-08-29 | 27.4 (-0.36%) | 7681 | 92 | 7 | -45 | 0 | 0.09% | 28.43 (0.34) | 873 (47.84%) | 0.81% | 2.9% | 24.42% |
| 2024-08-28 | 27.5 (0.0%) | 7589 | 17 | 52 | 0 | 0 | 0.69% | 28.09 (0.07) | 590 (18.97%) | 0.55% | 2.48% | 25.73% |
| 2024-08-27 | 27.5 (-0.9%) | 7572 | -2 | 52 | 0 | 0 | 0.69% | 28.02 (-0.01) | 496 (-10.84%) | 0.46% | 2.49% | 28.59% |
| 2024-08-26 | 27.75 (0.36%) | 7574 | -24 | 52 | 0 | 0 | 0.69% | 28.03 (-0.09) | 557 (-8.85%) | 0.52% | 2.83% | 29.69% |
| 2024-08-23 | 27.65 (-1.25%) | 7598 | -63 | 52 | 8 | 0 | 0.68% | 28.12 (-0.23) | 611 (43.11%) | 0.57% | 2.94% | 31.18% |
| 2024-08-22 | 28.0 (-0.18%) | 7661 | 32 | 44 | 0 | 0 | 0.57% | 28.35 (0.11) | 427 (-29.18%) | 0.4% | 3.12% | 32.08% |
| 2024-08-21 | 28.05 (-1.23%) | 7629 | 26 | 44 | -10 | 0 | 0.58% | 28.24 (0.1) | 603 (-30.35%) | 0.56% | 3.32% | 33.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 28.4 (1.25%) | 7603 | 53 | 54 | 7 | 0 | 0.71% | 28.14 (0.2) | 865 (29.54%) | 0.8% | 4.2% | 36.48% |
| 2024-08-19 | 28.05 (-1.23%) | 7550 | 19 | 47 | 0 | 0 | 0.62% | 27.94 (0.07) | 668 (-17.49%) | 0.62% | 7.12% | 39.32% |
| 2024-08-16 | 28.4 (0.18%) | 7531 | -107 | 47 | 0 | 0 | 0.62% | 27.87 (-0.4) | 810 (25.29%) | 0.75% | 8.84% | 43.75% |
| 2024-08-15 | 28.35 (0.35%) | 7638 | -67 | 47 | -6 | 0 | 0.62% | 28.27 (-0.25) | 646 (-58.24%) | 0.6% | 10.82% | 49.74% |
| 2024-08-14 | 28.25 (-1.05%) | 7705 | -71 | 53 | -1 | 0 | 0.69% | 28.52 (-0.26) | 1548 (-61.47%) | 1.43% | 10.92% | 61.54% |
| 2024-08-13 | 28.55 (1.06%) | 7776 | 18 | 54 | 0 | 0 | 0.69% | 28.78 (0.07) | 4018 (58.42%) | 3.72% | 10.63% | 63.4% |
| 2024-08-12 | 28.25 (0.36%) | 7758 | 174 | 54 | 2 | 0 | 0.7% | 28.71 (0.64) | 2536 (-13.96%) | 2.35% | 9.63% | 63.2% |
| 2024-08-09 | 28.15 (4.65%) | 7584 | 68 | 52 | 31 | 0 | 0.69% | 28.07 (0.25) | 2948 (291.18%) | 2.73% | 8.9% | 70.58% |
| 2024-08-08 | 26.9 (-1.47%) | 7516 | -15 | 21 | -201 | 200 | 0.28% | 27.82 (-0.05) | 753 (-39.02%) | 0.7% | 7.58% | 73.26% |
| 2024-08-07 | 27.3 (7.48%) | 7531 | 59 | 222 | 6 | 0 | 2.95% | 27.87 (0.22) | 1235 (-57.85%) | 1.14% | 9.01% | 83.66% |
| 2024-08-06 | 25.4 (-7.3%) | 7472 | -688 | 216 | -16 | 0 | 2.89% | 27.65 (-2.55) | 2932 (67.95%) | 2.71% | 11.27% | 95.23% |
| 2024-08-05 | 27.4 (-9.87%) | 8160 | -187 | 232 | 1 | 0 | 2.84% | 30.2 (-0.69) | 1745 (14.37%) | 1.62% | 10.11% | 107.32% |
| 2024-08-02 | 30.4 (-4.1%) | 8347 | -95 | 231 | -23 | 0 | 2.77% | 30.89 (-0.35) | 1526 (-33.55%) | 1.41% | 10.5% | 125.39% |
| 2024-08-01 | 31.7 (2.59%) | 8442 | 40 | 254 | 21 | 0 | 3.01% | 31.24 (0.14) | 2297 (-37.57%) | 2.13% | 10.56% | 135.91% |
| 2024-07-31 | 30.9 (4.57%) | 8402 | 199 | 233 | 7 | 0 | 2.77% | 31.1 (0.74) | 3679 (119.0%) | 3.4% | 10.64% | 140.0% |
| 2024-07-30 | 29.55 (1.37%) | 8203 | -466 | 226 | -17 | 0 | 2.76% | 30.36 (-1.72) | 1680 (-22.54%) | 1.55% | 10.38% | 145.96% |
| 2024-07-29 | 29.15 (-4.89%) | 8669 | -509 | 243 | -31 | 0 | 2.8% | 32.08 (-1.89) | 2168 (36.31%) | 2.01% | 12.47% | 148.72% |
| 2024-07-26 | 30.65 (-3.77%) | 9178 | -53 | 274 | 1 | 1 | 2.99% | 33.97 (-0.19) | 1591 (-33.2%) | 1.47% | 15.51% | 148.08% |
| 2024-07-23 | 31.85 (1.92%) | 9231 | -64 | 273 | 1 | 0 | 2.96% | 34.16 (-0.24) | 2382 (-30.01%) | 2.2% | 20.78% | 148.43% |
| 2024-07-22 | 31.25 (-7.13%) | 9295 | -288 | 272 | -55 | 0 | 2.93% | 34.4 (-1.07) | 3403 (-13.38%) | 3.15% | 30.97% | 151.81% |
| 2024-07-19 | 33.65 (-4.94%) | 9583 | -530 | 327 | -15 | 0 | 3.41% | 35.47 (-1.96) | 3929 (-28.08%) | 3.64% | 31.11% | 155.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 35.4 (0.57%) | 10113 | -544 | 342 | 7 | 0 | 3.38% | 37.43 (-2.01) | 5463 (-25.02%) | 5.05% | 31.0% | 153.86% |
| 2024-07-17 | 35.2 (-1.26%) | 10657 | 481 | 335 | 1 | 0 | 3.14% | 39.44 (1.78) | 7286 (-45.61%) | 6.74% | 35.67% | 149.13% |
| 2024-07-16 | 35.65 (6.58%) | 10176 | -93 | 334 | 32 | 0 | 3.28% | 37.66 (-0.35) | 13397 (276.96%) | 12.39% | 34.34% | 142.76% |
| 2024-07-15 | 33.45 (-2.34%) | 10269 | -184 | 302 | -98 | 0 | 2.94% | 38.01 (-0.68) | 3554 (-6.6%) | 3.29% | 33.04% | 130.97% |
| 2024-07-12 | 34.25 (-2.56%) | 10453 | -68 | 400 | 54 | 0 | 3.83% | 38.69 (-0.25) | 3805 (-63.79%) | 3.52% | 42.47% | 128.55% |
| 2024-07-11 | 35.15 (3.84%) | 10521 | 1265 | 346 | 13 | 0 | 3.29% | 38.94 (4.68) | 10510 (79.57%) | 9.72% | 53.74% | 125.76% |
| 2024-07-10 | 33.85 (-2.31%) | 9256 | 225 | 333 | -113 | 0 | 3.6% | 34.26 (0.84) | 5853 (-51.19%) | 5.41% | 63.71% | 116.47% |
| 2024-07-09 | 34.65 (-4.41%) | 9031 | -360 | 446 | -30 | 0 | 4.94% | 33.42 (-1.34) | 11992 (-12.77%) | 11.09% | 70.22% | 111.26% |
| 2024-07-08 | 36.25 (3.57%) | 9391 | 1590 | 476 | -54 | 1 | 5.07% | 34.76 (5.89) | 13748 (-14.04%) | 12.72% | 65.35% | 100.54% |
| 2024-07-05 | 35.0 (1.6%) | 7801 | 280 | 530 | 79 | 0 | 6.79% | 28.87 (1.03) | 15993 (-24.86%) | 14.79% | 61.99% | 88.71% |
| 2024-07-04 | 34.45 (8.33%) | 7521 | -633 | 451 | 162 | 0 | 6.0% | 27.84 (-2.34) | 21283 (65.07%) | 19.69% | 51.52% | 74.38% |
| 2024-07-03 | 31.8 (6.71%) | 8154 | 661 | 289 | 14 | 0 | 3.54% | 30.18 (2.45) | 12893 (91.74%) | 11.93% | 33.19% | 54.89% |
| 2024-07-02 | 29.8 (1.02%) | 7493 | 284 | 275 | -23 | 0 | 3.67% | 27.73 (1.05) | 6724 (-33.53%) | 6.22% | 23.09% | 43.21% |
| 2024-07-01 | 29.5 (-1.34%) | 7209 | 264 | 298 | 52 | 0 | 4.13% | 26.68 (0.98) | 10116 (116.62%) | 9.36% | 22.45% | 37.56% |
| 2024-06-28 | 29.9 (8.33%) | 6945 | -66 | 246 | 30 | 0 | 3.54% | 25.7 (-0.25) | 4670 (218.06%) | 4.32% | 19.75% | 29.14% |
| 2024-06-27 | 27.6 (-1.95%) | 7011 | 28 | 216 | 195 | 0 | 3.08% | 25.95 (0.11) | 1468 (-25.71%) | 1.36% | 17.6% | 25.1% |
| 2024-06-26 | 28.15 (-0.88%) | 6983 | 127 | 21 | -10 | 0 | 0.3% | 25.84 (0.47) | 1976 (-67.23%) | 1.83% | 16.57% | 24.12% |
| 2024-06-25 | 28.4 (-1.56%) | 6856 | -36 | 31 | 3 | 0 | 0.45% | 25.37 (-0.14) | 6031 (-16.27%) | 5.58% | 15.11% | 23.08% |
| 2024-06-24 | 28.85 (4.15%) | 6892 | 676 | 28 | 13 | 0 | 0.41% | 25.51 (2.5) | 7203 (207.29%) | 6.66% | 10.13% | 18.03% |
| 2024-06-21 | 27.7 (3.94%) | 6216 | 182 | 15 | 5 | 0 | 0.24% | 23.01 (0.68) | 2344 (553.17%) | 2.17% | 4.34% | 11.59% |
| 2024-06-20 | 26.65 (-0.56%) | 6034 | 1 | 10 | 0 | 0 | 0.17% | 22.33 (0.0) | 358 (-9.23%) | 0.33% | 2.9% | 9.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 26.8 (-0.74%) | 6033 | 67 | 10 | -6 | 0 | 0.17% | 22.33 (0.25) | 395 (-39.22%) | 0.37% | 3.01% | 10.23% |
| 2024-06-18 | 27.0 (0.19%) | 5966 | 40 | 16 | 4 | 0 | 0.27% | 22.08 (0.15) | 650 (-30.93%) | 0.6% | 2.84% | 10.2% |
| 2024-06-17 | 26.95 (1.89%) | 5926 | -33 | 12 | 1 | 0 | 0.2% | 21.93 (-0.12) | 941 (18.81%) | 0.87% | 2.61% | 9.92% |
| 2024-06-14 | 26.45 (0.57%) | 5959 | 32 | 11 | -6 | 0 | 0.18% | 22.05 (0.11) | 792 (68.9%) | 0.73% | 2.63% | 9.31% |
| 2024-06-13 | 26.3 (1.15%) | 5927 | 16 | 17 | 2 | 0 | 0.29% | 21.94 (0.06) | 469 (113.7%) | 0.43% | 2.36% | 8.86% |
| 2024-06-12 | 26.0 (0.19%) | 5911 | 63 | 15 | -8 | 0 | 0.25% | 21.88 (0.24) | 219 (-45.29%) | 0.2% | 2.12% | 8.79% |
| 2024-06-11 | 25.95 (-1.52%) | 5848 | -1 | 23 | 0 | 0 | 0.39% | 21.64 (-0.01) | 401 (-58.25%) | 0.37% | 2.18% | 9.11% |
| 2024-06-07 | 26.35 (3.13%) | 5849 | 29 | 23 | 10 | 0 | 0.39% | 21.65 (0.11) | 961 (91.85%) | 0.89% | 2.37% | 8.94% |
| 2024-06-06 | 25.55 (-1.54%) | 5820 | 73 | 13 | -13 | 0 | 0.22% | 21.54 (0.27) | 501 (137.23%) | 0.46% | 2.42% | 8.51% |
| 2024-06-05 | 25.95 (0.39%) | 5747 | 31 | 26 | 0 | 0 | 0.45% | 21.27 (0.11) | 211 (-23.54%) | 0.2% | 2.24% | 8.27% |
| 2024-06-04 | 25.85 (-1.15%) | 5716 | 47 | 26 | -2 | 0 | 0.45% | 21.16 (0.18) | 276 (-54.8%) | 0.26% | 2.42% | 8.4% |
| 2024-06-03 | 26.15 (0.58%) | 5669 | 39 | 28 | 2 | 0 | 0.49% | 20.98 (0.14) | 611 (-40.09%) | 0.57% | 2.95% | 8.47% |
| 2024-05-31 | 26.0 (1.76%) | 5630 | 68 | 26 | -3 | 0 | 0.46% | 20.84 (0.25) | 1020 (243.38%) | 0.94% | 2.92% | 8.42% |
| 2024-05-30 | 25.55 (-1.16%) | 5562 | 36 | 29 | -1 | 0 | 0.52% | 20.59 (0.14) | 297 (-27.79%) | 0.27% | 2.2% | 10.24% |
| 2024-05-29 | 25.85 (-0.77%) | 5526 | 82 | 30 | 10 | 0 | 0.54% | 20.45 (0.3) | 411 (-51.77%) | 0.38% | 2.43% | 10.21% |
| 2024-05-28 | 26.05 (1.17%) | 5444 | 53 | 20 | 0 | 0 | 0.37% | 20.15 (0.2) | 853 (48.87%) | 0.79% | 2.68% | 10.1% |
| 2024-05-27 | 25.75 (2.39%) | 5391 | 41 | 20 | 9 | 0 | 0.37% | 19.95 (0.15) | 573 (136.55%) | 0.53% | 2.22% | 9.74% |
| 2024-05-24 | 25.15 (0.4%) | 5350 | -33 | 11 | 3 | 0 | 0.21% | 19.8 (-0.12) | 242 (-55.77%) | 0.22% | 2.02% | 9.72% |
| 2024-05-23 | 25.05 (-2.15%) | 5383 | -9 | 8 | -3 | 0 | 0.15% | 19.92 (-0.04) | 547 (-19.24%) | 0.51% | 2.06% | 9.69% |
| 2024-05-22 | 25.6 (1.59%) | 5392 | -50 | 11 | 4 | 0 | 0.2% | 19.96 (-0.18) | 678 (87.33%) | 0.63% | 1.83% | 10.1% |
| 2024-05-21 | 25.2 (0.0%) | 5442 | -22 | 7 | -12 | 0 | 0.13% | 20.14 (-0.08) | 362 (3.7%) | 0.33% | 1.57% | 9.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 25.2 (-0.98%) | 5464 | -53 | 19 | -11 | 0 | 0.35% | 20.22 (-0.2) | 349 (21.74%) | 0.32% | 1.76% | 9.86% |
| 2024-05-17 | 25.45 (0.59%) | 5517 | -40 | 30 | 4 | 0 | 0.54% | 20.42 (-0.15) | 286 (-5.9%) | 0.27% | 1.64% | 10.45% |
| 2024-05-16 | 25.3 (-0.39%) | 5557 | 50 | 26 | 0 | 0 | 0.47% | 20.57 (0.19) | 304 (-22.57%) | 0.28% | 1.83% | 10.43% |
| 2024-05-15 | 25.4 (-0.39%) | 5507 | 29 | 26 | 2 | 0 | 0.47% | 20.38 (0.11) | 393 (-30.73%) | 0.36% | 1.77% | 10.5% |
| 2024-05-14 | 25.5 (-1.54%) | 5478 | 79 | 24 | 9 | 0 | 0.44% | 20.27 (0.29) | 568 (160.39%) | 0.53% | 1.74% | 11.07% |
| 2024-05-13 | 25.9 (0.19%) | 5399 | 54 | 15 | -12 | 0 | 0.28% | 19.98 (0.2) | 218 (-55.35%) | 0.2% | 1.53% | 11.26% |
| 2024-05-10 | 25.85 (-0.77%) | 5345 | -2 | 27 | -8 | 0 | 0.51% | 19.78 (-0.01) | 488 (101.72%) | 0.45% | 1.85% | 11.45% |
| 2024-05-09 | 26.05 (-1.88%) | 5347 | 0 | 35 | -2 | 0 | 0.65% | 19.79 (0.0) | 242 (-32.76%) | 0.22% | 4.16% | 11.56% |
| 2024-05-08 | 26.55 (1.34%) | 5347 | 71 | 37 | 6 | 0 | 0.69% | 19.79 (0.26) | 360 (4.5%) | 0.33% | 4.18% | 11.99% |
| 2024-05-07 | 26.2 (0.96%) | 5276 | 40 | 31 | 3 | 0 | 0.59% | 19.53 (0.15) | 344 (-38.41%) | 0.32% | 4.12% | 12.45% |
| 2024-05-06 | 25.95 (-1.7%) | 5236 | -27 | 28 | -2 | 0 | 0.53% | 19.38 (-0.1) | 559 (-81.26%) | 0.52% | 4.23% | 15.3% |
| 2024-05-03 | 26.4 (3.53%) | 5263 | 205 | 30 | 13 | 0 | 0.57% | 19.48 (0.76) | 2987 (1019.33%) | 2.76% | 4.22% | 15.29% |
| 2024-05-02 | 25.5 (0.39%) | 5058 | -21 | 17 | -1 | 0 | 0.34% | 18.72 (-0.08) | 266 (-7.91%) | 0.25% | 1.65% | 13.28% |
| 2024-04-30 | 25.4 (0.4%) | 5079 | -15 | 18 | 3 | 0 | 0.35% | 18.8 (-0.05) | 289 (-38.1%) | 0.27% | 2.32% | 13.85% |
| 2024-04-29 | 25.3 (1.4%) | 5094 | -97 | 15 | -7 | 0 | 0.29% | 18.85 (-0.36) | 468 (-14.55%) | 0.43% | 2.27% | 14.25% |
| 2024-04-26 | 24.95 (-0.2%) | 5191 | -237 | 22 | 6 | 0 | 0.42% | 19.21 (-0.88) | 548 (165.76%) | 0.51% | 2.34% | 14.35% |
| 2024-04-25 | 25.0 (-0.79%) | 5428 | 12 | 16 | -2 | 0 | 0.29% | 20.09 (0.04) | 206 (-79.33%) | 0.19% | 2.74% | 14.31% |
| 2024-04-24 | 25.2 (1.61%) | 5416 | -16 | 18 | 4 | 0 | 0.33% | 20.05 (-0.05) | 997 (333.74%) | 0.92% | 2.8% | 14.63% |
| 2024-04-23 | 24.8 (1.02%) | 5432 | -22 | 14 | 1 | 0 | 0.26% | 20.1 (-0.09) | 230 (-58.08%) | 0.21% | 2.22% | 14.24% |
| 2024-04-22 | 24.55 (-2.19%) | 5454 | 61 | 13 | 1 | 0 | 0.24% | 20.19 (0.23) | 548 (-43.97%) | 0.51% | 2.95% | 14.5% |
| 2024-04-19 | 25.1 (-2.33%) | 5393 | -224 | 12 | 0 | 0 | 0.22% | 19.96 (-0.83) | 979 (264.57%) | 0.91% | 3.16% | 14.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 25.7 (0.0%) | 5617 | -2 | 12 | 12 | 0 | 0.21% | 20.79 (-0.01) | 268 (-28.65%) | 0.25% | 2.64% | 14.53% |
| 2024-04-17 | 25.7 (1.58%) | 5619 | -13 | 0 | 0 | 0 | 0.0% | 20.8 (-0.04) | 376 (-62.86%) | 0.35% | 2.95% | 15.48% |
| 2024-04-16 | 25.3 (-4.17%) | 5632 | 14 | 0 | 0 | 0 | 0.0% | 20.84 (0.05) | 1014 (30.63%) | 0.94% | 3.27% | 15.85% |
| 2024-04-15 | 26.4 (-2.22%) | 5618 | -117 | 0 | 0 | 0 | 0.0% | 20.79 (-0.44) | 776 (86.21%) | 0.72% | 3.11% | 15.61% |
| 2024-04-12 | 27.0 (-0.74%) | 5735 | 3 | 0 | -40 | 2 | 0.0% | 21.23 (0.02) | 416 (-31.45%) | 0.39% | 5.57% | 16.91% |
| 2024-04-11 | 27.2 (-1.27%) | 5732 | 33 | 40 | -5 | 0 | 0.7% | 21.21 (0.12) | 608 (-14.88%) | 0.56% | 5.69% | 18.02% |
| 2024-04-10 | 27.55 (-0.54%) | 5699 | -36 | 45 | -14 | 0 | 0.79% | 21.09 (-0.14) | 714 (-16.05%) | 0.66% | 5.89% | 18.15% |
| 2024-04-09 | 27.7 (-1.25%) | 5735 | 18 | 59 | -22 | 0 | 1.03% | 21.23 (0.07) | 851 (-75.22%) | 0.79% | 6.04% | 18.15% |
| 2024-04-08 | 28.05 (4.28%) | 5717 | 84 | 81 | 2 | 0 | 1.42% | 21.16 (0.31) | 3434 (533.21%) | 3.18% | 5.92% | 20.37% |
| 2024-04-03 | 26.9 (0.37%) | 5633 | 114 | 79 | -15 | 0 | 1.4% | 20.85 (0.42) | 542 (-33.85%) | 0.5% | 3.28% | 21.19% |
| 2024-04-02 | 26.8 (-1.83%) | 5519 | -98 | 94 | -27 | 0 | 1.7% | 20.43 (-0.36) | 819 (-6.34%) | 0.76% | 3.24% | 25.19% |
| 2024-04-01 | 27.3 (2.25%) | 5617 | -37 | 121 | 30 | 0 | 2.15% | 20.79 (-0.14) | 875 (20.12%) | 0.81% | 2.99% | 37.7% |
| 2024-03-29 | 26.7 (-1.84%) | 5654 | 8 | 91 | -6 | 0 | 1.61% | 20.93 (0.03) | 728 (26.69%) | 0.67% | 2.72% | 49.85% |
| 2024-03-28 | 27.2 (0.74%) | 5646 | -26 | 97 | 0 | 0 | 1.72% | 20.9 (-0.09) | 575 (15.17%) | 0.53% | 2.51% | 60.05% |
| 2024-03-27 | 27.0 (-0.55%) | 5672 | -81 | 97 | 0 | 0 | 1.71% | 20.99 (-0.3) | 499 (-10.42%) | 0.46% | 2.8% | 71.7% |
| 2024-03-26 | 27.15 (-1.63%) | 5753 | 7 | 97 | -12 | 0 | 1.69% | 21.29 (0.02) | 557 (-3.74%) | 0.52% | 2.96% | 72.11% |
| 2024-03-25 | 27.6 (1.1%) | 5746 | 29 | 109 | 5 | 0 | 1.9% | 21.27 (0.11) | 579 (15.08%) | 0.54% | 3.65% | 72.16% |
| 2024-03-22 | 27.3 (1.49%) | 5717 | -9 | 104 | -3 | 0 | 1.82% | 21.16 (-0.03) | 503 (-43.18%) | 0.47% | 3.83% | 72.49% |
| 2024-03-21 | 26.9 (-1.65%) | 5726 | 20 | 107 | -4 | 0 | 1.87% | 21.19 (0.07) | 886 (31.18%) | 0.82% | 4.06% | 72.84% |
| 2024-03-20 | 27.35 (-0.91%) | 5706 | 45 | 111 | -11 | 0 | 1.95% | 21.12 (0.17) | 675 (-48.18%) | 0.62% | 5.26% | 72.58% |
| 2024-03-19 | 27.6 (3.56%) | 5661 | 54 | 122 | -1 | 0 | 2.16% | 20.95 (0.2) | 1303 (68.68%) | 1.21% | 6.14% | 72.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 26.65 (0.19%) | 5607 | 84 | 123 | -3 | 0 | 2.19% | 20.75 (0.31) | 772 (2.13%) | 0.71% | 5.62% | 72.77% |
| 2024-03-15 | 26.6 (-0.37%) | 5523 | 40 | 126 | -4 | 0 | 2.28% | 20.44 (0.15) | 756 (-65.26%) | 0.7% | 5.56% | 73.47% |
| 2024-03-14 | 26.7 (-3.26%) | 5483 | 74 | 130 | -18 | 0 | 2.37% | 20.29 (0.27) | 2177 (34.28%) | 2.01% | 7.87% | 74.27% |
| 2024-03-13 | 27.6 (-3.16%) | 5409 | -9 | 148 | -16 | 0 | 2.74% | 20.02 (-0.03) | 1621 (117.51%) | 1.5% | 9.86% | 73.2% |
| 2024-03-12 | 28.5 (1.42%) | 5418 | 30 | 164 | -2 | 4 | 3.03% | 20.05 (0.11) | 745 (4.5%) | 0.69% | 12.86% | 72.12% |
| 2024-03-11 | 28.1 (-0.71%) | 5388 | 31 | 166 | 0 | 0 | 3.08% | 19.94 (0.11) | 713 (-78.06%) | 0.66% | 25.44% | 71.91% |
| 2024-03-08 | 28.3 (-3.41%) | 5357 | -179 | 166 | -50 | 0 | 3.1% | 19.83 (-0.66) | 3252 (-24.74%) | 3.01% | 37.73% | 72.12% |
| 2024-03-07 | 29.3 (-3.46%) | 5536 | -177 | 216 | -120 | 100 | 3.9% | 20.49 (-0.65) | 4321 (-11.2%) | 4.0% | 45.6% | 69.96% |
| 2024-03-06 | 30.35 (-2.1%) | 5713 | -135 | 336 | -56 | 0 | 5.88% | 21.14 (-0.5) | 4866 (-66.07%) | 4.5% | 53.79% | 66.48% |
| 2024-03-05 | 31.0 (0.65%) | 5848 | 537 | 392 | 124 | 0 | 6.7% | 21.64 (1.98) | 14344 (2.46%) | 13.27% | 50.15% | 63.15% |
| 2024-03-04 | 30.8 (1.32%) | 5311 | -29 | 268 | 20 | 0 | 5.05% | 19.66 (-0.1) | 14000 (19.09%) | 12.95% | 37.45% | 51.28% |
| 2024-03-01 | 30.4 (1.67%) | 5340 | 218 | 248 | 34 | 0 | 4.64% | 19.76 (0.8) | 11756 (-10.76%) | 10.88% | 25.37% | 41.28% |
| 2024-02-29 | 29.9 (9.12%) | 5122 | 690 | 214 | 41 | 0 | 4.18% | 18.96 (2.56) | 13173 (1303.89%) | 12.19% | 15.31% | 38.92% |
| 2024-02-27 | 27.4 (-1.62%) | 4432 | -8 | 173 | -4 | 0 | 3.9% | 16.4 (-0.03) | 938 (52.4%) | 0.87% | 3.68% | 27.59% |
| 2024-02-26 | 27.85 (0.91%) | 4440 | -24 | 177 | 1 | 0 | 3.99% | 16.43 (-0.09) | 615 (-34.19%) | 0.57% | 3.65% | 29.62% |
| 2024-02-23 | 27.6 (-1.78%) | 4464 | -30 | 176 | -7 | 0 | 3.94% | 16.52 (-0.11) | 935 (6.0%) | 0.87% | 4.26% | 30.87% |
| 2024-02-22 | 28.1 (-0.71%) | 4494 | -99 | 183 | -1 | 0 | 4.07% | 16.63 (-0.37) | 882 (46.4%) | 0.82% | 4.8% | 34.91% |
| 2024-02-21 | 28.3 (0.71%) | 4593 | -128 | 184 | 0 | 0 | 4.01% | 17.0 (-0.47) | 602 (-34.02%) | 0.56% | 5.49% | 34.61% |
| 2024-02-20 | 28.1 (-1.58%) | 4721 | 23 | 184 | 0 | 0 | 3.9% | 17.47 (0.08) | 913 (-28.21%) | 0.85% | 5.88% | 34.62% |
| 2024-02-19 | 28.55 (0.53%) | 4698 | 66 | 184 | 1 | 0 | 3.92% | 17.39 (0.25) | 1272 (-16.27%) | 1.18% | 5.46% | 34.28% |
| 2024-02-16 | 28.4 (1.61%) | 4632 | 52 | 183 | 1 | 0 | 3.95% | 17.14 (0.19) | 1520 (-6.49%) | 1.41% | 4.76% | 33.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 27.95 (5.47%) | 4580 | 88 | 182 | 18 | 0 | 3.97% | 16.95 (0.32) | 1625 (59.39%) | 1.5% | 4.22% | 33.12% |
| 2024-02-05 | 26.5 (-2.93%) | 4492 | -86 | 164 | -35 | 0 | 3.65% | 16.63 (-0.31) | 1020 (122.48%) | 0.94% | 3.57% | 32.36% |
| 2024-02-02 | 27.3 (-0.73%) | 4578 | -32 | 199 | -10 | 0 | 4.35% | 16.94 (-0.12) | 458 (-11.3%) | 0.42% | 3.13% | 31.85% |
| 2024-02-01 | 27.5 (-0.72%) | 4610 | -30 | 209 | -13 | 0 | 4.53% | 17.06 (-0.11) | 516 (-45.1%) | 0.48% | 3.89% | 31.8% |
| 2024-01-31 | 27.7 (1.09%) | 4640 | -146 | 222 | 12 | 0 | 4.78% | 17.17 (-0.54) | 941 (2.54%) | 0.87% | 4.81% | 32.55% |
| 2024-01-30 | 27.4 (-1.79%) | 4786 | -79 | 210 | -7 | 0 | 4.39% | 17.71 (-0.3) | 918 (66.14%) | 0.85% | 6.88% | 32.26% |
| 2024-01-29 | 27.9 (0.9%) | 4865 | -70 | 217 | -18 | 0 | 4.46% | 18.01 (-0.25) | 552 (-56.66%) | 0.51% | 14.56% | 31.85% |
| 2024-01-26 | 27.65 (-2.12%) | 4935 | -65 | 235 | -20 | 2 | 4.76% | 18.26 (-0.25) | 1275 (-15.85%) | 1.18% | 14.9% | 31.88% |
| 2024-01-25 | 28.25 (-1.22%) | 5000 | 115 | 255 | -87 | 0 | 5.1% | 18.51 (0.43) | 1515 (-52.37%) | 1.4% | 16.62% | 31.39% |
| 2024-01-24 | 28.6 (-1.04%) | 4885 | -123 | 342 | -10 | 0 | 7.0% | 18.08 (-0.46) | 3181 (-65.47%) | 2.94% | 17.04% | 30.89% |
| 2024-01-23 | 28.9 (4.9%) | 5008 | 21 | 352 | 142 | 0 | 7.03% | 18.54 (0.08) | 9212 (898.9%) | 8.52% | 19.0% | 28.77% |
| 2024-01-22 | 27.55 (-0.9%) | 4987 | 34 | 210 | -37 | 0 | 4.21% | 18.46 (0.13) | 922 (-70.54%) | 0.85% | 11.0% | 20.98% |
| 2024-01-19 | 27.8 (-1.07%) | 4953 | 54 | 247 | 30 | 0 | 4.99% | 18.33 (0.2) | 3130 (58.39%) | 2.9% | 10.71% | 21.08% |
| 2024-01-18 | 28.1 (3.88%) | 4899 | 179 | 217 | 54 | 0 | 4.43% | 18.13 (0.66) | 1976 (-62.71%) | 1.83% | 8.32% | 19.03% |
| 2024-01-17 | 27.05 (-0.18%) | 4720 | 198 | 163 | 4 | 0 | 3.45% | 17.47 (0.73) | 5300 (852.9%) | 4.9% | 7.37% | 18.11% |
| 2024-01-16 | 27.1 (0.37%) | 4522 | -13 | 159 | -2 | 0 | 3.52% | 16.74 (-0.04) | 556 (-9.3%) | 0.51% | 3.01% | 14.99% |
| 2024-01-15 | 27.0 (2.47%) | 4535 | -32 | 161 | 3 | 0 | 3.55% | 16.78 (-0.12) | 613 (12.95%) | 0.57% | 3.25% | 16.97% |
| 2024-01-12 | 26.35 (-0.94%) | 4567 | -1 | 158 | 10 | 0 | 3.46% | 16.9 (-0.01) | 542 (-42.94%) | 0.5% | 3.1% | 25.28% |
| 2024-01-11 | 26.6 (3.1%) | 4568 | -17 | 148 | 4 | 0 | 3.24% | 16.91 (-0.06) | 951 (62.25%) | 0.88% | 2.98% | 42.36% |
| 2024-01-10 | 25.8 (-1.53%) | 4585 | -74 | 144 | -3 | 0 | 3.14% | 16.97 (-0.27) | 586 (-27.89%) | 0.54% | 3.32% | 43.1% |
| 2024-01-09 | 26.2 (-1.69%) | 4659 | -48 | 147 | -10 | 0 | 3.16% | 17.24 (-0.18) | 813 (76.24%) | 0.75% | 3.37% | 44.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 26.65 (0.0%) | 4707 | -37 | 157 | -4 | 0 | 3.34% | 17.42 (-0.14) | 461 (12.65%) | 0.43% | 3.05% | 44.56% |
| 2024-01-05 | 26.65 (0.19%) | 4744 | -13 | 161 | -2 | 0 | 3.39% | 17.56 (-0.05) | 409 (-69.01%) | 0.38% | 3.17% | 45.77% |
| 2024-01-04 | 26.6 (-2.74%) | 4757 | -54 | 163 | -6 | 0 | 3.43% | 17.61 (-0.2) | 1322 (108.22%) | 1.22% | 3.48% | 47.31% |
| 2024-01-03 | 27.35 (-1.97%) | 4811 | 90 | 169 | -8 | 0 | 3.51% | 17.81 (0.34) | 635 (35.07%) | 0.59% | 3.15% | 47.58% |
| 2024-01-02 | 27.9 (1.64%) | 4721 | -27 | 177 | 0 | 0 | 3.75% | 17.47 (-0.1) | 470 (-19.75%) | 0.43% | 3.39% | 48.94% |
| 2023-12-29 | 27.45 (0.37%) | 4748 | -28 | 177 | -11 | 0 | 3.73% | 17.57 (-0.11) | 585 (-21.56%) | 0.54% | 3.69% | 51.26% |
| 2023-12-28 | 27.35 (-0.73%) | 4776 | 23 | 188 | -20 | 0 | 3.94% | 17.68 (0.09) | 746 (-22.82%) | 0.69% | 4.1% | 53.32% |
| 2023-12-27 | 27.55 (-1.61%) | 4753 | 43 | 208 | -21 | 0 | 4.38% | 17.59 (0.16) | 967 (8.02%) | 0.9% | 4.25% | 63.34% |
| 2023-12-26 | 28.0 (2.75%) | 4710 | -18 | 229 | 26 | 0 | 4.86% | 17.43 (-0.07) | 895 (13.36%) | 0.83% | 4.27% | 67.72% |
| 2023-12-25 | 27.25 (-0.91%) | 4728 | -20 | 203 | -6 | 0 | 4.29% | 17.5 (-0.07) | 790 (-23.4%) | 0.73% | 5.22% | 73.66% |
| 2023-12-22 | 27.5 (-1.26%) | 4748 | 45 | 209 | -4 | 0 | 4.4% | 17.57 (0.16) | 1031 (13.39%) | 0.95% | 6.98% | 91.96% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 28.55 (4.01%) | 8900 | -354 | 41 | -15 | 0.46% | 32.94 (-1.31) | 15429 (36.13%) |
| 2024-12-13 | 27.45 (-10.29%) | 9254 | -79 | 56 | -166 | 0.61% | 34.25 (-0.29) | 11334 (-85.27%) |
| 2024-12-06 | 30.6 (-4.37%) | 9333 | -1130 | 222 | -105 | 2.38% | 34.54 (-4.18) | 76963 (71.06%) |
| 2024-11-29 | 32.0 (13.07%) | 10463 | 2207 | 327 | 327 | 3.13% | 38.72 (8.16) | 44991 (1166.47%) |
| 2024-11-22 | 28.3 (4.81%) | 8256 | 259 | 0 | -38 | 0.0% | 30.56 (0.96) | 3552 (5.06%) |
| 2024-11-15 | 27.0 (-1.28%) | 7997 | 107 | 38 | 2 | 0.48% | 29.6 (0.4) | 3381 (-1.92%) |
| 2024-11-08 | 27.35 (-5.03%) | 7890 | -459 | 36 | -2 | 0.46% | 29.2 (-1.7) | 3447 (-28.43%) |
| 2024-11-01 | 28.8 (-7.1%) | 8349 | -133 | 38 | -33 | 0.46% | 30.9 (-0.49) | 4817 (-80.74%) |
| 2024-10-25 | 31.0 (7.83%) | 8482 | 768 | 71 | 31 | 0.84% | 31.39 (2.84) | 25018 (205.91%) |
| 2024-10-18 | 28.75 (7.88%) | 7714 | -46 | 40 | 4 | 0.52% | 28.55 (-0.17) | 8178 (178.13%) |
| 2024-10-11 | 26.65 (-0.37%) | 7760 | 80 | 36 | 0 | 0.46% | 28.72 (0.3) | 2940 (73.88%) |
| 2024-10-04 | 26.75 (-3.43%) | 7680 | -11 | 36 | 0 | 0.47% | 28.42 (-0.05) | 1691 (-73.0%) |
| 2024-09-27 | 27.7 (6.33%) | 7691 | 32 | 36 | 5 | 0.47% | 28.47 (0.12) | 6264 (232.36%) |
| 2024-09-20 | 26.05 (-1.88%) | 7659 | 10 | 31 | 0 | 0.4% | 28.35 (0.04) | 1884 (-83.87%) |
| 2024-09-13 | 26.55 (-0.56%) | 7649 | 179 | 31 | 20 | 0.41% | 28.31 (0.66) | 11683 (166.75%) |
| 2024-09-06 | 26.7 (-2.2%) | 7470 | -205 | 11 | 4 | 0.15% | 27.65 (-0.76) | 4379 (44.67%) |
| 2024-08-30 | 27.3 (-1.27%) | 7675 | 77 | 7 | -45 | 0.09% | 28.41 (0.29) | 3027 (-4.66%) |
| 2024-08-23 | 27.65 (-2.64%) | 7598 | 67 | 52 | 5 | 0.68% | 28.12 (0.25) | 3175 (-66.78%) |
| 2024-08-16 | 28.4 (0.89%) | 7531 | -53 | 47 | -5 | 0.62% | 27.87 (-0.2) | 9559 (-0.58%) |
| 2024-08-09 | 28.15 (-7.4%) | 7584 | -763 | 52 | -179 | 0.69% | 28.07 (-2.82) | 9615 (-15.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 30.4 (-0.82%) | 8347 | -831 | 231 | -43 | 2.77% | 30.89 (-3.08) | 11352 (53.88%) |
| 2024-07-26 | 30.65 (-8.92%) | 9178 | -405 | 274 | -53 | 2.99% | 33.97 (-1.5) | 7377 (-78.07%) |
| 2024-07-19 | 33.65 (-1.75%) | 9583 | -870 | 327 | -73 | 3.41% | 35.47 (-3.22) | 33631 (-26.74%) |
| 2024-07-12 | 34.25 (-2.14%) | 10453 | 2652 | 400 | -130 | 3.83% | 38.69 (9.82) | 45910 (-31.49%) |
| 2024-07-05 | 35.0 (17.06%) | 7801 | 856 | 530 | 284 | 6.79% | 28.87 (3.17) | 67012 (213.88%) |
| 2024-06-28 | 29.9 (7.94%) | 6945 | 729 | 246 | 231 | 3.54% | 25.7 (2.69) | 21349 (355.17%) |
| 2024-06-21 | 27.7 (4.73%) | 6216 | 257 | 15 | 4 | 0.24% | 23.01 (0.96) | 4690 (149.11%) |
| 2024-06-14 | 26.45 (0.38%) | 5959 | 110 | 11 | -12 | 0.18% | 22.05 (0.4) | 1882 (-26.49%) |
| 2024-06-07 | 26.35 (1.35%) | 5849 | 219 | 23 | -3 | 0.39% | 21.65 (0.81) | 2561 (-18.82%) |
| 2024-05-31 | 26.0 (3.38%) | 5630 | 280 | 26 | 15 | 0.46% | 20.84 (1.04) | 3154 (44.76%) |
| 2024-05-24 | 25.15 (-1.18%) | 5350 | -167 | 11 | -19 | 0.21% | 19.8 (-0.62) | 2179 (23.01%) |
| 2024-05-17 | 25.45 (-1.55%) | 5517 | 172 | 30 | 3 | 0.54% | 20.42 (0.64) | 1771 (-11.25%) |
| 2024-05-10 | 25.85 (-2.08%) | 5345 | 82 | 27 | -3 | 0.51% | 19.78 (0.3) | 1996 (-50.26%) |
| 2024-05-03 | 26.4 (5.81%) | 5263 | 72 | 30 | 8 | 0.57% | 19.48 (0.27) | 4012 (58.54%) |
| 2024-04-26 | 24.95 (-0.6%) | 5191 | -202 | 22 | 10 | 0.42% | 19.21 (-0.75) | 2531 (-25.88%) |
| 2024-04-19 | 25.1 (-7.04%) | 5393 | -342 | 12 | 12 | 0.22% | 19.96 (-1.27) | 3415 (-43.32%) |
| 2024-04-12 | 27.0 (0.37%) | 5735 | 102 | 0 | -79 | 0.0% | 21.23 (0.38) | 6025 (169.23%) |
| 2024-04-03 | 26.9 (0.75%) | 5633 | -21 | 79 | -12 | 1.4% | 20.85 (-0.08) | 2237 (-23.9%) |
| 2024-03-29 | 26.7 (-2.2%) | 5654 | -63 | 91 | -13 | 1.61% | 20.93 (-0.23) | 2940 (-28.98%) |
| 2024-03-22 | 27.3 (2.63%) | 5717 | 194 | 104 | -22 | 1.82% | 21.16 (0.72) | 4140 (-31.17%) |
| 2024-03-15 | 26.6 (-6.01%) | 5523 | 166 | 126 | -40 | 2.28% | 20.44 (0.61) | 6015 (-85.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 28.3 (-6.91%) | 5357 | 17 | 166 | -82 | 3.1% | 19.83 (0.07) | 40787 (54.0%) |
| 2024-03-01 | 30.4 (10.14%) | 5340 | 876 | 248 | 72 | 4.64% | 19.76 (3.24) | 26485 (474.77%) |
| 2024-02-23 | 27.6 (-2.82%) | 4464 | -168 | 176 | -7 | 3.94% | 16.52 (-0.62) | 4607 (46.46%) |
| 2024-02-16 | 28.4 (7.17%) | 4632 | 140 | 183 | 19 | 3.95% | 17.14 (0.51) | 3146 (208.44%) |
| 2024-02-05 | 26.5 (-2.93%) | 4492 | -86 | 164 | -35 | 3.65% | 16.63 (-0.31) | 1020 (-69.89%) |
| 2024-02-02 | 27.3 (-1.27%) | 4578 | -357 | 199 | -36 | 4.35% | 16.94 (-1.32) | 3387 (-78.97%) |
| 2024-01-26 | 27.65 (-0.54%) | 4935 | -18 | 235 | -12 | 4.76% | 18.26 (-0.07) | 16106 (39.13%) |
| 2024-01-19 | 27.8 (5.5%) | 4953 | 386 | 247 | 89 | 4.99% | 18.33 (1.43) | 11577 (244.95%) |
| 2024-01-12 | 26.35 (-1.13%) | 4567 | -177 | 158 | -3 | 3.46% | 16.9 (-0.66) | 3356 (18.29%) |
| 2024-01-05 | 26.65 (-2.91%) | 4744 | -4 | 161 | -16 | 3.39% | 17.56 (-0.01) | 2837 (-28.83%) |
| 2023-12-29 | 27.45 (-0.18%) | 4748 | 0 | 177 | -32 | 3.73% | 17.57 (0.0) | 3986 (-47.2%) |
| 2023-12-22 | 27.5 (-5.5%) | 4748 | -298 | 209 | -100 | 4.4% | 17.57 (-1.11) | 7550 (-77.35%) |
| 2023-12-15 | 29.1 (0.52%) | 5046 | 548 | 309 | 20 | 6.12% | 18.68 (2.03) | 33334 (216.38%) |
| 2023-12-08 | 28.95 (-3.18%) | 4498 | -147 | 289 | -63 | 6.43% | 16.65 (-0.54) | 10536 (-78.05%) |
| 2023-12-01 | 29.9 (-5.23%) | 4645 | 1192 | 352 | -101 | 7.58% | 17.19 (4.41) | 47990 (-0.11%) |
| 2023-11-24 | 31.55 (18.16%) | 3453 | 63 | 453 | 229 | 13.12% | 12.78 (0.23) | 48044 (175.39%) |
| 2023-11-17 | 26.7 (14.84%) | 3390 | 658 | 224 | 122 | 6.61% | 12.55 (2.44) | 17445 (460.95%) |
| 2023-11-10 | 23.25 (-0.64%) | 2732 | -13 | 102 | 1 | 3.73% | 10.11 (-0.05) | 3110 (-25.71%) |
| 2023-11-03 | 23.4 (5.88%) | 2745 | 94 | 101 | 8 | 3.68% | 10.16 (0.35) | 4186 (505.44%) |
| 2023-10-27 | 22.1 (2.55%) | 2651 | -7 | 93 | 7 | 3.51% | 9.81 (-0.03) | 691 (-24.23%) |
| 2023-10-20 | 21.55 (-5.48%) | 2658 | -43 | 86 | -12 | 3.24% | 9.84 (-0.16) | 912 (-43.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 22.8 (-0.44%) | 2701 | -595 | 98 | -1 | 3.63% | 10.0 (-2.2) | 1627 (109.76%) |
| 2023-10-06 | 22.9 (-0.22%) | 3296 | 23 | 99 | 0 | 3.0% | 12.2 (0.09) | 775 (53.02%) |
| 2023-09-28 | 22.95 (0.88%) | 3273 | -31 | 99 | -4 | 3.02% | 12.11 (-0.12) | 506 (-70.08%) |
| 2023-09-22 | 22.75 (-5.41%) | 3304 | -7 | 103 | 0 | 3.12% | 12.23 (-0.02) | 1694 (-53.83%) |
| 2023-09-15 | 24.05 (3.0%) | 3311 | -166 | 103 | 6 | 3.11% | 12.25 (-0.62) | 3669 (-5.84%) |
| 2023-09-08 | 23.35 (-0.64%) | 3477 | 176 | 97 | 4 | 2.79% | 12.87 (0.65) | 3897 (-23.91%) |
| 2023-09-01 | 23.5 (6.09%) | 3301 | 232 | 93 | 6 | 2.82% | 12.22 (0.86) | 5122 (220.32%) |
| 2023-08-25 | 22.15 (0.91%) | 3069 | -19 | 87 | 4 | 2.83% | 11.36 (-0.07) | 1599 (-61.63%) |
| 2023-08-18 | 21.95 (1.15%) | 3088 | -445 | 83 | 48 | 2.69% | 11.43 (-1.65) | 4168 (71.37%) |
| 2023-08-11 | 21.7 (6.11%) | 3533 | 164 | 35 | -3 | 0.99% | 13.08 (0.61) | 2432 (143.58%) |
| 2023-08-04 | 20.45 (0.0%) | 3369 | 25 | 38 | -13 | 1.13% | 12.47 (0.09) | 998 (-47.67%) |
| 2023-07-28 | 20.45 (-2.62%) | 3344 | -54 | 51 | 10 | 1.53% | 12.38 (-0.2) | 1908 (-2.54%) |
| 2023-07-21 | 21.0 (-1.64%) | 3398 | -166 | 41 | 1 | 1.21% | 12.58 (-0.61) | 1957 (-38.16%) |
| 2023-07-14 | 21.35 (-5.53%) | 3564 | -243 | 40 | -9 | 1.12% | 13.19 (-0.9) | 3166 (16.0%) |
| 2023-07-07 | 22.6 (-3.62%) | 3807 | -295 | 49 | -36 | 1.29% | 14.09 (-1.09) | 2729 (4.17%) |
| 2023-06-30 | 23.45 (-2.7%) | 4102 | -12 | 85 | -6 | 2.07% | 15.18 (-0.05) | 2620 (-28.65%) |
| 2023-06-21 | 24.1 (-6.59%) | 4114 | -11 | 91 | -22 | 2.21% | 15.23 (-0.04) | 3672 (-56.79%) |
| 2023-06-16 | 25.8 (10.73%) | 4125 | 16 | 113 | 32 | 2.74% | 15.27 (0.06) | 8498 (69.14%) |
| 2023-06-09 | 23.3 (-2.1%) | 4109 | -12 | 81 | -16 | 1.97% | 15.21 (-0.04) | 5024 (4.0%) |
| 2023-06-02 | 23.8 (6.25%) | 4121 | 352 | 97 | 19 | 2.35% | 15.25 (1.3) | 4831 (120.99%) |
| 2023-05-26 | 22.4 (-0.88%) | 3769 | 78 | 78 | -7 | 2.07% | 13.95 (0.29) | 2186 (-22.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 22.6 (1.8%) | 3691 | 189 | 85 | -43 | 2.3% | 13.66 (0.7) | 2814 (-71.2%) |
| 2023-05-12 | 22.2 (-8.83%) | 3502 | -419 | 128 | 17 | 3.66% | 12.96 (-1.55) | 9773 (-4.07%) |
| 2023-05-05 | 24.35 (6.56%) | 3921 | 284 | 111 | 85 | 2.83% | 14.51 (1.05) | 10187 (63.56%) |
| 2023-04-28 | 22.85 (4.58%) | 3637 | 0 | 26 | -2 | 0.71% | 13.46 (0.0) | 6228 (1.98%) |
| 2023-04-21 | 21.85 (-9.34%) | 3637 | 264 | 28 | 28 | 0.77% | 13.46 (0.98) | 6108 (-71.39%) |
| 2023-04-14 | 24.1 (29.57%) | 3373 | -169 | 0 | -109 | 0.0% | 12.48 (-0.63) | 21347 (7589.86%) |
| 2023-04-07 | 18.6 (0.0%) | 3542 | 31 | 109 | 7 | 3.08% | 13.11 (0.12) | 277 (-75.39%) |
| 2023-03-31 | 18.6 (0.54%) | 3511 | 74 | 102 | 47 | 2.91% | 12.99 (0.27) | 1128 (-1.0%) |
| 2023-03-24 | 18.5 (3.93%) | 3437 | 103 | 55 | 0 | 1.6% | 12.72 (0.38) | 1139 (18.52%) |
| 2023-03-17 | 17.8 (-2.2%) | 3334 | 27 | 55 | 0 | 1.65% | 12.34 (0.1) | 961 (-67.55%) |
| 2023-03-10 | 18.2 (2.82%) | 3307 | -8 | 55 | 0 | 1.66% | 12.24 (-0.03) | 2962 (458.31%) |
| 2023-03-03 | 17.7 (0.57%) | 3315 | -88 | 55 | 0 | 1.66% | 12.27 (-0.32) | 530 (-60.56%) |
| 2023-02-24 | 17.6 (0.0%) | 3403 | -22 | 55 | -3 | 1.62% | 12.59 (-0.09) | 1345 (-13.96%) |
| 2023-02-17 | 17.6 (2.03%) | 3425 | -367 | 58 | 4 | 1.69% | 12.68 (-1.35) | 1564 (-4.8%) |
| 2023-02-10 | 17.25 (1.47%) | 3792 | -173 | 54 | -2 | 1.42% | 14.03 (-0.64) | 1642 (27.46%) |
| 2023-02-03 | 17.0 (6.58%) | 3965 | -150 | 56 | -1 | 1.41% | 14.67 (-0.56) | 1288 (443.04%) |
| 2023-01-17 | 15.95 (-1.24%) | 4115 | -34 | 57 | -1 | 1.39% | 15.23 (-0.13) | 237 (-75.27%) |
| 2023-01-13 | 16.15 (-5.83%) | 4149 | -174 | 58 | -8 | 1.4% | 15.36 (-0.64) | 959 (-8.83%) |
| 2023-01-06 | 17.15 (6.19%) | 4323 | -179 | 66 | 6 | 1.53% | 16.0 (-0.66) | 1052 (170.01%) |
| 2022-12-30 | 16.15 (-2.12%) | 4502 | -89 | 60 | 6 | 1.33% | 16.66 (-0.33) | 389 (-33.15%) |
| 2022-12-23 | 16.5 (-2.08%) | 4591 | -173 | 54 | -75 | 1.18% | 16.99 (-0.64) | 583 (-76.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 16.85 (-5.34%) | 4764 | 215 | 129 | 16 | 2.71% | 17.63 (0.79) | 2474 (-30.87%) |
| 2022-12-09 | 17.8 (2.89%) | 4549 | -24 | 113 | 49 | 2.48% | 16.84 (-0.09) | 3579 (-1.89%) |
| 2022-12-02 | 17.3 (15.33%) | 4573 | -51 | 64 | 6 | 1.4% | 16.93 (-0.18) | 3648 (580.48%) |
| 2022-11-25 | 15.0 (-1.32%) | 4624 | -42 | 58 | -82 | 1.25% | 17.11 (-0.16) | 536 (-61.39%) |
| 2022-11-18 | 15.2 (1.33%) | 4666 | -116 | 140 | 5 | 3.0% | 17.27 (-0.43) | 1388 (-39.04%) |
| 2022-11-11 | 15.0 (0.67%) | 4782 | 18 | 135 | 20 | 2.82% | 17.7 (0.07) | 2278 (34.83%) |
| 2022-11-04 | 14.9 (9.96%) | 4764 | -75 | 115 | -15 | 2.41% | 17.63 (-0.28) | 1689 (-37.51%) |
| 2022-10-28 | 13.55 (4.23%) | 4839 | 24 | 130 | 48 | 2.69% | 17.91 (0.09) | 2704 (252.07%) |
| 2022-10-21 | 13.0 (-1.52%) | 4815 | -434 | 82 | -20 | 1.7% | 17.82 (-1.61) | 768 (-48.13%) |
| 2022-10-14 | 13.2 (-9.59%) | 5249 | -231 | 102 | -50 | 1.94% | 19.43 (-0.85) | 1480 (-69.32%) |
| 2022-10-07 | 14.6 (6.96%) | 5480 | -40 | 152 | 66 | 2.77% | 20.28 (-0.15) | 4826 (105.34%) |
| 2022-09-30 | 13.65 (-13.33%) | 5520 | -319 | 86 | 2 | 1.56% | 20.43 (-1.18) | 2350 (191.81%) |
| 2022-09-23 | 15.75 (-3.37%) | 5839 | -18 | 84 | -16 | 1.44% | 21.61 (-0.07) | 805 (34.89%) |
| 2022-09-16 | 16.3 (-1.51%) | 5857 | 71 | 100 | -4 | 1.71% | 21.68 (0.27) | 597 (-29.36%) |
| 2022-09-08 | 16.55 (-4.06%) | 5786 | 70 | 104 | 12 | 1.8% | 21.41 (0.25) | 845 (36.82%) |
| 2022-09-02 | 17.25 (-4.96%) | 5716 | 174 | 92 | 2 | 1.61% | 21.16 (0.65) | 617 (-34.98%) |
| 2022-08-26 | 18.15 (0.28%) | 5542 | 178 | 90 | 0 | 1.62% | 20.51 (0.66) | 950 (-4.21%) |
| 2022-08-19 | 18.1 (2.55%) | 5364 | 139 | 90 | -3 | 1.68% | 19.85 (0.51) | 992 (35.77%) |
| 2022-08-12 | 17.65 (1.73%) | 5225 | 28 | 93 | 4 | 1.78% | 19.34 (0.11) | 730 (-10.42%) |
| 2022-08-05 | 17.35 (-3.34%) | 5197 | 117 | 89 | 10 | 1.71% | 19.23 (0.43) | 815 (0.61%) |
| 2022-07-29 | 17.95 (-1.91%) | 5080 | 5 | 79 | -3 | 1.56% | 18.8 (0.02) | 810 (-14.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 18.3 (1.67%) | 5075 | 107 | 82 | -12 | 1.62% | 18.78 (0.39) | 944 (-18.08%) |
| 2022-07-15 | 18.0 (2.56%) | 4968 | -38 | 94 | 27 | 1.89% | 18.39 (-0.14) | 1152 (-36.09%) |
| 2022-07-08 | 17.55 (8.0%) | 5006 | -315 | 67 | -10 | 1.34% | 18.53 (-1.16) | 1803 (28.12%) |
| 2022-07-01 | 16.25 (-12.87%) | 5321 | -158 | 77 | 28 | 1.45% | 19.69 (-0.59) | 1407 (0.32%) |
| 2022-06-24 | 18.65 (-5.81%) | 5479 | -176 | 49 | 22 | 0.89% | 20.28 (-0.65) | 1403 (-18.58%) |
| 2022-06-17 | 19.8 (-10.2%) | 5655 | 92 | 27 | 15 | 0.48% | 20.93 (0.34) | 1723 (93.36%) |
| 2022-06-10 | 22.05 (-4.96%) | 5563 | 68 | 12 | -3 | 0.22% | 20.59 (0.25) | 891 (-22.73%) |
| 2022-06-02 | 23.2 (4.04%) | 5495 | -23 | 15 | 1 | 0.27% | 20.34 (-0.08) | 1153 (43.84%) |
| 2022-05-27 | 22.3 (1.36%) | 5518 | 16 | 14 | -2 | 0.25% | 20.42 (0.06) | 801 (-1.78%) |
| 2022-05-20 | 22.0 (5.26%) | 5502 | 13 | 16 | 7 | 0.29% | 20.36 (0.04) | 816 (-27.59%) |
| 2022-05-13 | 20.9 (-8.33%) | 5489 | -120 | 9 | 3 | 0.16% | 20.32 (-0.44) | 1127 (-2.21%) |
| 2022-05-06 | 22.8 (4.35%) | 5609 | -12 | 6 | 4 | 0.11% | 20.76 (-0.04) | 1152 (-49.25%) |
| 2022-04-29 | 21.85 (-5.0%) | 5621 | -248 | 2 | 1 | 0.04% | 20.8 (-0.92) | 2271 (82.31%) |
| 2022-04-22 | 23.0 (-2.34%) | 5869 | 1 | 1 | 1 | 0.02% | 21.72 (0.0) | 1246 (-27.44%) |
| 2022-04-15 | 23.55 (-5.04%) | 5868 | -6 | 0 | -73 | 0.0% | 21.72 (-0.02) | 1717 (65.35%) |
| 2022-04-08 | 24.8 (-2.36%) | 5874 | -30 | 73 | 73 | 1.24% | 21.74 (-0.11) | 1038 (-34.44%) |
| 2022-04-01 | 25.4 (-3.61%) | 5904 | -26 | 0 | -124 | 0 | 21.85 (-0.1) | 1584 (-32.61%) |
| 2022-03-25 | 26.35 (-0.75%) | 5930 | 412 | 124 | -15 | 2.09% | 21.95 (1.53) | 2350 (-4.1%) |
| 2022-03-18 | 26.55 (2.12%) | 5518 | 54 | 139 | 24 | 2.52% | 20.42 (0.2) | 2451 (-5.59%) |
| 2022-03-11 | 26.0 (-5.63%) | 5464 | -175 | 115 | -25 | 2.1% | 20.22 (-0.65) | 2596 (35.11%) |
| 2022-03-04 | 27.55 (-1.08%) | 5639 | -59 | 140 | -25 | 2.48% | 20.87 (-0.22) | 1921 (-23.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 27.85 (-5.75%) | 5698 | -86 | 165 | -5 | 2.9% | 21.09 (-0.32) | 2513 (-57.98%) |
| 2022-02-18 | 29.55 (1.2%) | 5784 | 10 | 170 | 65 | 2.94% | 21.41 (0.04) | 5980 (126.62%) |
| 2022-02-11 | 29.2 (6.18%) | 5774 | 8 | 105 | -63 | 1.82% | 21.37 (0.03) | 2639 (11.41%) |
| 2022-01-26 | 27.5 (-3.85%) | 5766 | -97 | 168 | -24 | 2.91% | 21.34 (-0.36) | 2368 (-75.15%) |
| 2022-01-21 | 28.6 (-2.05%) | 5863 | -133 | 192 | -27 | 3.27% | 21.7 (-0.49) | 9531 (-14.04%) |
| 2022-01-14 | 29.2 (-4.42%) | 5996 | -39 | 219 | 41 | 3.65% | 22.19 (-0.15) | 11088 (-66.7%) |
| 2022-01-07 | 30.55 (4.09%) | 6035 | -137 | 178 | 54 | 2.95% | 22.34 (-0.5) | 33299 (279.68%) |
| 2021-12-30 | 29.35 (4.26%) | 6172 | 873 | 124 | -1 | 2.01% | 22.84 (3.23) | 8770 (17.03%) |
| 2021-12-24 | 28.15 (-4.9%) | 5299 | -475 | 125 | -64 | 2.36% | 19.61 (-1.76) | 7493 (-74.41%) |
| 2021-12-17 | 29.6 (9.02%) | 5774 | 921 | 189 | 93 | 3.27% | 21.37 (3.41) | 29283 (150.11%) |
| 2021-12-10 | 27.15 (-1.45%) | 4853 | -71 | 96 | 3 | 1.98% | 17.96 (-0.26) | 11708 (-20.66%) |
| 2021-12-03 | 27.55 (9.33%) | 4924 | -84 | 93 | 4 | 1.89% | 18.22 (-0.32) | 14757 (40.74%) |
| 2021-11-26 | 25.2 (-3.63%) | 5008 | 264 | 89 | -15 | 1.78% | 18.54 (0.98) | 10485 (132.58%) |
| 2021-11-19 | 26.15 (4.6%) | 4744 | 120 | 104 | -13 | 2.19% | 17.56 (0.45) | 4508 (89.72%) |
| 2021-11-12 | 25.0 (0.0%) | 4624 | -184 | 117 | -18 | 2.53% | 17.11 (-0.68) | 2376 (-51.82%) |
| 2021-11-05 | 25.0 (-0.2%) | 4808 | -81 | 135 | -12 | 2.81% | 17.79 (-0.3) | 4932 (-6.03%) |
| 2021-10-29 | 25.05 (5.03%) | 4889 | 206 | 147 | 4 | 3.01% | 18.09 (0.76) | 5248 (161.52%) |
| 2021-10-22 | 23.85 (0.21%) | 4683 | 17 | 143 | -33 | 3.05% | 17.33 (0.06) | 2007 (16.88%) |
| 2021-10-15 | 23.8 (-0.63%) | 4666 | -77 | 176 | -66 | 3.77% | 17.27 (-0.28) | 1717 (-63.12%) |
| 2021-10-08 | 23.95 (0.21%) | 4743 | -282 | 242 | 18 | 5.1% | 17.55 (-1.05) | 4656 (-0.35%) |
| 2021-10-01 | 23.9 (-10.32%) | 5025 | -149 | 224 | -15 | 4.46% | 18.6 (-0.55) | 4672 (182.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 26.65 (-1.84%) | 5174 | -19 | 239 | 13 | 4.62% | 19.15 (-0.07) | 1652 (-50.79%) |
| 2021-09-17 | 27.15 (-0.91%) | 5193 | -53 | 226 | -70 | 4.35% | 19.22 (-0.2) | 3358 (-41.09%) |
| 2021-09-10 | 27.4 (-5.35%) | 5246 | -235 | 296 | -236 | 5.64% | 19.42 (-0.87) | 5700 (-57.35%) |
| 2021-09-03 | 28.95 (0.17%) | 5481 | 12 | 532 | -103 | 9.71% | 20.29 (0.05) | 13363 (-47.19%) |
| 2021-08-27 | 28.9 (7.64%) | 5469 | -662 | 635 | -66 | 11.61% | 20.24 (-2.45) | 25302 (-4.39%) |
| 2021-08-20 | 26.85 (-0.19%) | 6131 | -498 | 701 | 491 | 11.43% | 22.69 (-1.84) | 26464 (188.38%) |
| 2021-08-13 | 26.9 (-12.8%) | 6629 | -588 | 210 | -20 | 3.17% | 24.53 (-2.18) | 9177 (-28.15%) |
| 2021-08-06 | 30.85 (2.49%) | 7217 | 41 | 230 | 7 | 3.19% | 26.71 (0.15) | 12772 (-70.15%) |
| 2021-07-30 | 30.1 (-8.51%) | 7176 | -1485 | 223 | 3 | 3.11% | 26.56 (-5.5) | 42793 (9.11%) |
| 2021-07-23 | 32.9 (5.45%) | 8661 | 803 | 220 | 30 | 2.54% | 32.06 (2.98) | 39220 (45.8%) |
| 2021-07-16 | 31.2 (-4.73%) | 7858 | -985 | 190 | -64 | 2.42% | 29.08 (-3.65) | 26901 (-45.18%) |
| 2021-07-09 | 32.75 (11.97%) | 8843 | 1966 | 254 | -24 | 2.87% | 32.73 (7.28) | 49073 (-10.55%) |
| 2021-07-02 | 29.25 (13.37%) | 6877 | -195 | 278 | 21 | 4.04% | 25.45 (-0.72) | 54864 (571.96%) |
| 2021-06-25 | 25.8 (-4.44%) | 7072 | 128 | 257 | 119 | 3.63% | 26.17 (0.47) | 8164 (-52.18%) |
