- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 0.98 (+0.02) | 0.0 (0.0) | 1.31 (+0.05) | 15 | 3.21 | 0 | 0.0 | 44 | 9.4 | 468 | 25.3 | 25.15 | 25.4 | 24.85 |
| 2024-04-26 | 0.96 (+0.01) | 0.0 (0.0) | 1.26 (+0.01) | -6 | -1.09 | 0 | 0.0 | 20 | 3.65 | 548 | 24.95 | 25.6 | 25.6 | 24.75 |
| 2024-04-25 | 0.95 (+0.01) | 0.0 (0.0) | 1.25 (0.0) | -12 | -5.83 | 0 | 0.0 | 0 | 0.0 | 206 | 25.0 | 25.25 | 25.25 | 25.0 |
| 2024-04-24 | 0.94 (-0.09) | 0.0 (0.0) | 1.25 (+0.46) | -153 | -15.35 | 0 | 0.0 | 501 | 50.25 | 997 | 25.2 | 25.1 | 25.75 | 25.1 |
| 2024-04-23 | 1.03 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -15 | -6.52 | 0 | 0.0 | 0 | 0.0 | 230 | 24.8 | 25.05 | 25.2 | 24.65 |
| 2024-04-22 | 1.04 (-0.03) | 0.0 (0.0) | 0.79 (+0.01) | -42 | -7.66 | 0 | 0.0 | 0 | 0.0 | 548 | 24.55 | 25.15 | 25.65 | 24.55 |
| 2024-04-19 | 1.07 (+0.09) | 0.0 (0.0) | 0.78 (0.0) | 64 | 6.54 | 0 | 0.0 | 0 | 0.0 | 979 | 25.1 | 25.6 | 25.85 | 24.3 |
| 2024-04-18 | 0.98 (-0.01) | 0.0 (0.0) | 0.78 (0.0) | -6 | -2.24 | 0 | 0.0 | 0 | 0.0 | 268 | 25.7 | 25.7 | 25.95 | 25.35 |
| 2024-04-17 | 0.99 (+0.03) | 0.0 (0.0) | 0.78 (-0.01) | 33 | 8.78 | 0 | 0.0 | 0 | 0.0 | 376 | 25.7 | 25.35 | 25.95 | 25.35 |
| 2024-04-16 | 0.96 (-0.09) | 0.0 (0.0) | 0.79 (+0.01) | -116 | -11.44 | 0 | 0.0 | 0 | 0.0 | 1014 | 25.3 | 26.25 | 26.4 | 25.05 |
| 2024-04-15 | 1.05 (-0.01) | 0.0 (0.0) | 0.78 (-0.01) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 776 | 26.4 | 26.75 | 26.8 | 26.3 |
| 2024-04-12 | 1.06 (-0.09) | 0.0 (0.0) | 0.79 (0.0) | -86 | -20.67 | 0 | 0.0 | 0 | 0.0 | 416 | 27.0 | 27.3 | 27.45 | 27.0 |
| 2024-04-11 | 1.15 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | 18 | 2.96 | 0 | 0.0 | 0 | 0.0 | 608 | 27.2 | 27.5 | 27.6 | 27.0 |
| 2024-04-10 | 1.14 (0.0) | 0.0 (0.0) | 0.79 (+0.01) | -38 | -5.32 | 0 | 0.0 | 0 | 0.0 | 714 | 27.55 | 27.8 | 28.1 | 27.5 |
| 2024-04-09 | 1.14 (+0.02) | 0.0 (0.0) | 0.78 (-0.01) | 15 | 1.76 | 0 | 0.0 | 0 | 0.0 | 851 | 27.7 | 28.05 | 28.1 | 27.3 |
| 2024-04-08 | 1.12 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3434 | 28.05 | 27.25 | 28.8 | 27.25 |
| 2024-04-03 | 1.13 (-0.1) | 0.0 (0.0) | 0.79 (0.0) | -66 | -12.18 | 0 | 0.0 | 0 | 0.0 | 542 | 26.9 | 26.95 | 27.0 | 26.55 |
| 2024-04-02 | 1.23 (-0.14) | 0.0 (0.0) | 0.79 (0.0) | -145 | -17.7 | 0 | 0.0 | 0 | 0.0 | 819 | 26.8 | 27.4 | 27.5 | 26.6 |
| 2024-04-01 | 1.37 (+0.23) | 0.0 (0.0) | 0.79 (+0.01) | 248 | 28.34 | 0 | 0.0 | 0 | 0.0 | 875 | 27.3 | 26.5 | 27.5 | 26.4 |
| 2024-03-29 | 1.14 (-0.17) | 0.0 (0.0) | 0.78 (-0.01) | -104 | -14.29 | 0 | 0.0 | 0 | 0.0 | 728 | 26.7 | 27.35 | 27.45 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-28 | 1.31 (-0.13) | 0.0 (0.0) | 0.79 (0.0) | -115 | -20.0 | 0 | 0.0 | 0 | 0.0 | 575 | 27.2 | 27.1 | 27.8 | 27.1 |
| 2024-03-27 | 1.44 (-0.01) | 0.0 (0.0) | 0.79 (+0.01) | -9 | -1.8 | 0 | 0.0 | 0 | 0.0 | 499 | 27.0 | 27.3 | 27.35 | 26.85 |
| 2024-03-26 | 1.45 (-0.06) | 0.0 (0.0) | 0.78 (-0.01) | -61 | -10.95 | 0 | 0.0 | 0 | 0.0 | 557 | 27.15 | 27.65 | 27.8 | 27.05 |
| 2024-03-25 | 1.51 (+0.11) | 0.0 (0.0) | 0.79 (+0.01) | 115 | 19.86 | 0 | 0.0 | 0 | 0.0 | 579 | 27.6 | 27.45 | 27.85 | 27.45 |
| 2024-03-22 | 1.4 (+0.09) | 0.0 (0.0) | 0.78 (-0.01) | 101 | 20.08 | 0 | 0.0 | 0 | 0.0 | 503 | 27.3 | 27.1 | 27.4 | 26.7 |
| 2024-03-21 | 1.31 (-0.11) | 0.0 (0.0) | 0.79 (0.0) | -120 | -13.54 | 0 | 0.0 | 0 | 0.0 | 886 | 26.9 | 27.8 | 27.8 | 26.9 |
| 2024-03-20 | 1.42 (-0.2) | 0.0 (0.0) | 0.79 (0.0) | -217 | -32.15 | 0 | 0.0 | 0 | 0.0 | 675 | 27.35 | 27.6 | 27.95 | 27.25 |
| 2024-03-19 | 1.62 (-0.19) | 0.0 (0.0) | 0.79 (0.0) | -111 | -8.52 | 0 | 0.0 | 0 | 0.0 | 1303 | 27.6 | 26.8 | 27.85 | 26.6 |
| 2024-03-18 | 1.81 (-0.14) | 0.0 (0.0) | 0.79 (-0.02) | -98 | -12.69 | 0 | 0.0 | -26 | -3.37 | 772 | 26.65 | 26.75 | 26.8 | 26.35 |
| 2024-03-15 | 1.95 (-0.08) | 0.0 (0.0) | 0.81 (0.0) | -112 | -14.81 | 0 | 0.0 | 0 | 0.0 | 756 | 26.6 | 26.5 | 27.15 | 26.5 |
| 2024-03-14 | 2.03 (-0.14) | 0.0 (0.0) | 0.81 (-0.01) | -192 | -8.82 | 0 | 0.0 | -9 | -0.41 | 2177 | 26.7 | 26.7 | 27.25 | 26.25 |
| 2024-03-13 | 2.17 (-0.52) | 0.0 (0.0) | 0.82 (0.0) | -642 | -39.61 | 0 | 0.0 | 0 | 0.0 | 1621 | 27.6 | 28.6 | 28.65 | 27.6 |
| 2024-03-12 | 2.69 (+0.04) | 0.0 (0.0) | 0.82 (+0.03) | 44 | 5.91 | 0 | 0.0 | 35 | 4.7 | 745 | 28.5 | 28.25 | 28.65 | 28.25 |
| 2024-03-11 | 2.65 (-0.37) | 0.0 (0.0) | 0.79 (0.0) | -135 | -18.93 | 0 | 0.0 | 0 | 0.0 | 713 | 28.1 | 28.3 | 28.6 | 28.1 |
| 2024-03-08 | 3.02 (-0.05) | 0.0 (0.0) | 0.79 (0.0) | -54 | -1.66 | 0 | 0.0 | 0 | 0.0 | 3252 | 28.3 | 29.55 | 29.6 | 27.9 |
| 2024-03-07 | 3.07 (+0.49) | 0.0 (0.0) | 0.79 (0.0) | 712 | 16.48 | 0 | 0.0 | 0 | 0.0 | 4321 | 29.3 | 30.7 | 30.7 | 29.3 |
| 2024-03-06 | 2.58 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 87 | 1.79 | 0 | 0.0 | 0 | 0.0 | 4866 | 30.35 | 30.5 | 31.65 | 30.25 |
| 2024-03-05 | 2.56 (+0.32) | 0.0 (0.0) | 0.79 (0.0) | 528 | 3.68 | 0 | 0.0 | 0 | 0.0 | 14344 | 31.0 | 30.5 | 32.25 | 30.25 |
| 2024-03-04 | 2.24 (-0.52) | 0.0 (0.0) | 0.79 (0.0) | -631 | -4.51 | 0 | 0.0 | 0 | 0.0 | 14000 | 30.8 | 30.7 | 31.8 | 30.1 |
| 2024-03-01 | 2.76 (+0.96) | 0.0 (0.0) | 0.79 (0.0) | 1008 | 8.57 | 0 | 0.0 | 0 | 0.0 | 11756 | 30.4 | 29.9 | 31.25 | 29.2 |
| 2024-02-29 | 1.8 (-0.5) | 0.0 (0.0) | 0.79 (0.0) | -566 | -4.3 | 0 | 0.0 | 0 | 0.0 | 13173 | 29.9 | 27.95 | 30.1 | 27.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-27 | 2.3 (-0.06) | 0.0 (0.0) | 0.79 (0.0) | -9 | -0.96 | 0 | 0.0 | 0 | 0.0 | 938 | 27.4 | 27.85 | 28.05 | 27.25 |
| 2024-02-26 | 2.36 (+0.13) | 0.0 (0.0) | 0.79 (0.0) | 139 | 22.6 | 0 | 0.0 | 0 | 0.0 | 615 | 27.85 | 27.6 | 28.2 | 27.55 |
| 2024-02-23 | 2.23 (-0.27) | 0.0 (0.0) | 0.79 (0.0) | -302 | -32.3 | 0 | 0.0 | 0 | 0.0 | 935 | 27.6 | 28.4 | 28.4 | 27.6 |
| 2024-02-22 | 2.5 (+0.03) | 0.0 (0.0) | 0.79 (0.0) | 48 | 5.44 | 0 | 0.0 | 0 | 0.0 | 882 | 28.1 | 28.6 | 28.6 | 28.0 |
| 2024-02-21 | 2.47 (+0.19) | 0.0 (0.0) | 0.79 (0.0) | 193 | 32.06 | 0 | 0.0 | 0 | 0.0 | 602 | 28.3 | 28.3 | 28.5 | 28.15 |
| 2024-02-20 | 2.28 (-0.22) | 0.0 (0.0) | 0.79 (0.0) | -212 | -23.22 | 0 | 0.0 | 0 | 0.0 | 913 | 28.1 | 28.55 | 28.55 | 28.0 |
| 2024-02-19 | 2.5 (-0.11) | 0.0 (0.0) | 0.79 (0.0) | 64 | 5.03 | 0 | 0.0 | 0 | 0.0 | 1272 | 28.55 | 28.6 | 28.85 | 28.25 |
| 2024-02-16 | 2.61 (+0.5) | 0.0 (0.0) | 0.79 (0.0) | 532 | 35.0 | 0 | 0.0 | 0 | 0.0 | 1520 | 28.4 | 27.9 | 28.65 | 27.8 |
| 2024-02-15 | 2.11 (+0.37) | 0.0 (0.0) | 0.79 (0.0) | 396 | 24.37 | 0 | 0.0 | 0 | 0.0 | 1625 | 27.95 | 27.2 | 28.25 | 27.2 |
| 2024-02-05 | 1.74 (-0.3) | 0.0 (0.0) | 0.79 (0.0) | -296 | -29.02 | 0 | 0.0 | 0 | 0.0 | 1020 | 26.5 | 27.2 | 27.2 | 26.5 |
| 2024-02-02 | 2.04 (-0.12) | 0.0 (0.0) | 0.79 (0.0) | -142 | -31.0 | 0 | 0.0 | 0 | 0.0 | 458 | 27.3 | 27.75 | 27.8 | 27.3 |
| 2024-02-01 | 2.16 (-0.09) | 0.0 (0.0) | 0.79 (0.0) | -29 | -5.62 | 0 | 0.0 | 0 | 0.0 | 516 | 27.5 | 28.0 | 28.0 | 27.4 |
| 2024-01-31 | 2.25 (+0.17) | 0.0 (0.0) | 0.79 (0.0) | 214 | 22.74 | 0 | 0.0 | 0 | 0.0 | 941 | 27.7 | 27.45 | 28.15 | 27.4 |
| 2024-01-30 | 2.08 (+0.03) | 0.0 (0.0) | 0.79 (0.0) | 4 | 0.44 | 0 | 0.0 | 0 | 0.0 | 918 | 27.4 | 27.9 | 28.05 | 27.2 |
| 2024-01-29 | 2.05 (0.0) | 0.0 (0.0) | 0.79 (0.0) | 126 | 22.83 | 0 | 0.0 | 0 | 0.0 | 552 | 27.9 | 27.95 | 27.95 | 27.6 |
| 2024-01-26 | 2.05 (-0.13) | 0.0 (0.0) | 0.79 (0.0) | -141 | -11.06 | 0 | 0.0 | 0 | 0.0 | 1275 | 27.65 | 28.2 | 28.35 | 27.65 |
| 2024-01-25 | 2.18 (+0.05) | 0.0 (0.0) | 0.79 (0.0) | 70 | 4.62 | 0 | 0.0 | 0 | 0.0 | 1515 | 28.25 | 28.55 | 28.8 | 28.15 |
| 2024-01-24 | 2.13 (-0.04) | 0.0 (0.0) | 0.79 (-0.01) | -74 | -2.33 | 0 | 0.0 | -10 | -0.31 | 3181 | 28.6 | 28.9 | 29.4 | 28.55 |
| 2024-01-23 | 2.17 (+1.05) | 0.0 (0.0) | 0.8 (+0.01) | 1066 | 11.57 | 0 | 0.0 | 10 | 0.11 | 9212 | 28.9 | 27.7 | 29.15 | 27.55 |
| 2024-01-22 | 1.12 (+0.05) | 0.0 (0.0) | 0.79 (0.0) | -45 | -4.88 | 0 | 0.0 | 0 | 0.0 | 922 | 27.55 | 28.05 | 28.05 | 27.5 |
| 2024-01-19 | 1.07 (-0.43) | 0.0 (0.0) | 0.79 (+0.01) | -605 | -19.33 | 0 | 0.0 | 0 | 0.0 | 3130 | 27.8 | 28.45 | 28.6 | 27.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-18 | 1.5 (+0.21) | 0.0 (0.0) | 0.78 (-0.02) | 193 | 9.77 | 0 | 0.0 | -9 | -0.46 | 1976 | 28.1 | 27.0 | 28.1 | 26.7 |
| 2024-01-17 | 1.29 (-0.13) | 0.0 (0.0) | 0.8 (+0.01) | -141 | -2.66 | 0 | 0.0 | 9 | 0.17 | 5300 | 27.05 | 27.4 | 28.75 | 27.05 |
| 2024-01-16 | 1.42 (-0.04) | 0.0 (0.0) | 0.79 (0.0) | -52 | -9.35 | 0 | 0.0 | 0 | 0.0 | 556 | 27.1 | 27.0 | 27.1 | 26.5 |
| 2024-01-15 | 1.46 (+0.19) | 0.0 (0.0) | 0.79 (0.0) | 141 | 23.0 | 0 | 0.0 | 0 | 0.0 | 613 | 27.0 | 26.55 | 27.1 | 26.55 |
| 2024-01-12 | 1.27 (-0.14) | 0.0 (0.0) | 0.79 (0.0) | -151 | -27.86 | 0 | 0.0 | 0 | 0.0 | 542 | 26.35 | 26.6 | 26.85 | 26.25 |
| 2024-01-11 | 1.41 (-0.04) | 0.0 (0.0) | 0.79 (+0.01) | -122 | -12.83 | 0 | 0.0 | 0 | 0.0 | 951 | 26.6 | 26.2 | 26.95 | 26.2 |
| 2024-01-10 | 1.45 (+0.09) | 0.0 (0.0) | 0.78 (-0.01) | 118 | 20.14 | 0 | 0.0 | 0 | 0.0 | 586 | 25.8 | 26.0 | 26.2 | 25.6 |
| 2024-01-09 | 1.36 (+0.11) | 0.0 (0.0) | 0.79 (+0.01) | 54 | 6.64 | 0 | 0.0 | 0 | 0.0 | 813 | 26.2 | 26.8 | 26.85 | 26.15 |
| 2024-01-08 | 1.25 (+0.12) | 0.0 (0.0) | 0.78 (0.0) | 119 | 25.81 | 0 | 0.0 | 0 | 0.0 | 461 | 26.65 | 26.9 | 26.95 | 26.65 |
| 2024-01-05 | 1.13 (+0.01) | 0.0 (0.0) | 0.78 (-0.01) | 2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 409 | 26.65 | 26.8 | 27.1 | 26.55 |
| 2024-01-04 | 1.12 (-0.15) | 0.0 (0.0) | 0.79 (0.0) | -170 | -12.86 | 0 | 0.0 | 0 | 0.0 | 1322 | 26.6 | 27.35 | 27.6 | 26.55 |
| 2024-01-03 | 1.27 (-0.22) | 0.0 (0.0) | 0.79 (0.0) | -223 | -35.12 | 0 | 0.0 | 0 | 0.0 | 635 | 27.35 | 27.9 | 28.05 | 27.3 |
| 2024-01-02 | 1.49 (-0.25) | 0.0 (0.0) | 0.79 (0.0) | 20 | 4.26 | 0 | 0.0 | 0 | 0.0 | 470 | 27.9 | 27.55 | 27.9 | 27.5 |
| 2023-12-29 | 1.74 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 23 | 3.93 | 0 | 0.0 | 0 | 0.0 | 585 | 27.45 | 27.4 | 27.45 | 27.2 |
| 2023-12-28 | 1.72 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | 31 | 4.16 | 0 | 0.0 | 0 | 0.0 | 746 | 27.35 | 27.55 | 27.75 | 27.3 |
| 2023-12-27 | 1.71 (-0.12) | 0.0 (0.0) | 0.79 (0.0) | -163 | -16.86 | 0 | 0.0 | 0 | 0.0 | 967 | 27.55 | 28.0 | 28.45 | 27.55 |
| 2023-12-26 | 1.83 (+0.13) | 0.0 (0.0) | 0.79 (0.0) | 142 | 15.87 | 0 | 0.0 | 0 | 0.0 | 895 | 28.0 | 27.55 | 28.1 | 27.4 |
| 2023-12-25 | 1.7 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 96 | 12.15 | 0 | 0.0 | 0 | 0.0 | 790 | 27.25 | 27.65 | 27.75 | 27.2 |
| 2023-12-22 | 1.68 (-0.08) | 0.0 (0.0) | 0.79 (0.0) | -103 | -9.99 | 0 | 0.0 | 0 | 0.0 | 1031 | 27.5 | 28.1 | 28.2 | 27.45 |
| 2023-12-21 | 1.76 (+0.15) | 0.0 (0.0) | 0.79 (0.0) | 154 | 16.94 | 0 | 0.0 | 0 | 0.0 | 909 | 27.85 | 27.7 | 28.25 | 27.45 |
| 2023-12-20 | 1.61 (+0.31) | 0.0 (0.0) | 0.79 (0.0) | 165 | 16.73 | 0 | 0.0 | 0 | 0.0 | 986 | 28.0 | 27.95 | 28.3 | 27.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-19 | 1.3 (-0.1) | 0.0 (0.0) | 0.79 (+0.01) | 102 | 5.3 | 0 | 0.0 | 0 | 0.0 | 1926 | 27.75 | 28.15 | 28.45 | 27.7 |
| 2023-12-18 | 1.4 (-0.17) | 0.0 (0.0) | 0.78 (0.0) | -212 | -7.87 | 0 | 0.0 | 0 | 0.0 | 2695 | 28.15 | 28.7 | 28.85 | 28.1 |
| 2023-12-15 | 1.57 (-0.77) | 0.0 (0.0) | 0.78 (-0.01) | -1798 | -18.73 | 0 | 0.0 | 0 | 0.0 | 9599 | 29.1 | 30.2 | 30.4 | 29.05 |
| 2023-12-14 | 2.34 (-0.59) | 0.0 (0.0) | 0.79 (0.0) | -899 | -4.73 | 0 | 0.0 | 0 | 0.0 | 19008 | 31.1 | 28.4 | 31.1 | 28.4 |
| 2023-12-13 | 2.93 (+0.03) | 0.0 (0.0) | 0.79 (0.0) | 138 | 7.89 | 0 | 0.0 | 0 | 0.0 | 1748 | 28.3 | 28.85 | 28.95 | 28.05 |
| 2023-12-12 | 2.9 (-0.12) | 0.0 (0.0) | 0.79 (0.0) | -171 | -10.65 | 0 | 0.0 | 0 | 0.0 | 1606 | 28.7 | 29.15 | 29.45 | 28.7 |
| 2023-12-11 | 3.02 (-0.08) | 0.0 (0.0) | 0.79 (0.0) | -85 | -6.2 | 0 | 0.0 | 0 | 0.0 | 1372 | 28.8 | 29.35 | 29.35 | 28.7 |
| 2023-12-08 | 3.1 (+0.6) | 0.0 (0.0) | 0.79 (0.0) | 630 | 35.63 | 0 | 0.0 | 0 | 0.0 | 1768 | 28.95 | 29.05 | 29.4 | 28.85 |
| 2023-12-07 | 2.5 (-0.19) | 0.0 (0.0) | 0.79 (0.0) | -225 | -10.84 | 0 | 0.0 | 0 | 0.0 | 2075 | 28.75 | 29.8 | 29.85 | 28.75 |
| 2023-12-06 | 2.69 (+0.12) | 0.0 (0.0) | 0.79 (0.0) | 111 | 6.89 | 0 | 0.0 | 0 | 0.0 | 1610 | 29.4 | 29.15 | 29.75 | 29.05 |
| 2023-12-05 | 2.57 (+0.17) | 0.0 (0.0) | 0.79 (0.0) | 153 | 7.28 | 0 | 0.0 | 0 | 0.0 | 2103 | 29.05 | 29.35 | 29.5 | 28.6 |
| 2023-12-04 | 2.4 (+0.31) | 0.0 (0.0) | 0.79 (0.0) | 270 | 9.07 | 0 | 0.0 | 0 | 0.0 | 2977 | 29.2 | 30.3 | 30.3 | 29.2 |
| 2023-12-01 | 2.09 (+0.37) | 0.0 (0.0) | 0.79 (0.0) | 390 | 13.83 | 0 | 0.0 | 0 | 0.0 | 2820 | 29.9 | 30.1 | 30.3 | 29.7 |
| 2023-11-30 | 1.72 (-0.86) | 0.0 (0.0) | 0.79 (0.0) | -1206 | -10.42 | 0 | 0.0 | 0 | 0.0 | 11571 | 30.25 | 30.45 | 31.85 | 30.2 |
| 2023-11-29 | 2.58 (+0.1) | 0.0 (0.0) | 0.79 (0.0) | 101 | 1.77 | 0 | 0.0 | 0 | 0.0 | 5703 | 30.05 | 29.9 | 30.35 | 29.4 |
| 2023-11-28 | 2.48 (-0.26) | 0.0 (0.0) | 0.79 (0.0) | -301 | -4.11 | 0 | 0.0 | 0 | 0.0 | 7320 | 30.0 | 28.9 | 30.0 | 28.85 |
| 2023-11-27 | 2.74 (-1.2) | 0.0 (0.0) | 0.79 (0.0) | -1337 | -6.5 | 0 | 0.0 | 0 | 0.0 | 20574 | 29.55 | 31.8 | 32.15 | 29.2 |
| 2023-11-24 | 3.94 (-0.07) | 0.0 (0.0) | 0.79 (0.0) | -65 | -0.74 | 0 | 0.0 | 0 | 0.0 | 8814 | 31.55 | 29.3 | 31.55 | 29.1 |
| 2023-11-23 | 4.01 (-0.22) | 0.0 (0.0) | 0.79 (0.0) | -252 | -6.3 | 0 | 0.0 | 0 | 0.0 | 3997 | 28.7 | 29.65 | 29.95 | 28.55 |
| 2023-11-22 | 4.23 (-0.12) | 0.0 (0.0) | 0.79 (0.0) | -130 | -1.84 | 0 | 0.0 | 0 | 0.0 | 7056 | 29.35 | 29.4 | 30.2 | 28.9 |
| 2023-11-21 | 4.35 (+0.06) | 0.0 (0.0) | 0.79 (0.0) | 209 | 1.58 | 0 | 0.0 | 0 | 0.0 | 13249 | 29.35 | 30.6 | 30.7 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-20 | 4.29 (+0.3) | 0.0 (0.0) | 0.79 (0.0) | 309 | 2.07 | 0 | 0.0 | 0 | 0.0 | 14926 | 29.35 | 27.7 | 29.35 | 27.4 |
| 2023-11-17 | 3.99 (+0.59) | 0.0 (0.0) | 0.79 (0.0) | 642 | 7.88 | 0 | 0.0 | 0 | 0.0 | 8150 | 26.7 | 24.35 | 26.7 | 24.35 |
| 2023-11-16 | 3.4 (+0.33) | 0.0 (0.0) | 0.79 (0.0) | 359 | 31.88 | 0 | 0.0 | 0 | 0.0 | 1126 | 24.3 | 24.35 | 24.55 | 23.85 |
| 2023-11-15 | 3.07 (-0.09) | 0.0 (0.0) | 0.79 (0.0) | -57 | -1.8 | 0 | 0.0 | 0 | 0.0 | 3166 | 24.35 | 25.05 | 25.4 | 24.35 |
| 2023-11-14 | 3.16 (+0.54) | 0.0 (0.0) | 0.79 (0.0) | 623 | 15.97 | 0 | 0.0 | 0 | 0.0 | 3901 | 24.55 | 23.0 | 24.7 | 22.9 |
| 2023-11-13 | 2.62 (-0.02) | 0.0 (0.0) | 0.79 (0.0) | -28 | -2.55 | 0 | 0.0 | 0 | 0.0 | 1099 | 22.75 | 23.7 | 23.75 | 22.75 |
| 2023-11-10 | 2.64 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 23 | 7.93 | 0 | 0.0 | 0 | 0.0 | 290 | 23.25 | 23.85 | 23.9 | 23.25 |
| 2023-11-09 | 2.62 (-0.06) | 0.0 (0.0) | 0.79 (0.0) | -64 | -12.19 | 0 | 0.0 | 0 | 0.0 | 525 | 23.85 | 24.25 | 24.25 | 23.5 |
| 2023-11-08 | 2.68 (+0.04) | 0.0 (0.0) | 0.79 (0.0) | 74 | 6.4 | 0 | 0.0 | 0 | 0.0 | 1157 | 24.0 | 23.9 | 24.25 | 23.55 |
| 2023-11-07 | 2.64 (+0.11) | 0.0 (0.0) | 0.79 (0.0) | 132 | 23.74 | 0 | 0.0 | 0 | 0.0 | 556 | 23.4 | 23.5 | 23.85 | 23.3 |
| 2023-11-06 | 2.53 (-0.07) | 0.0 (0.0) | 0.79 (0.0) | -76 | -13.1 | 0 | 0.0 | 0 | 0.0 | 580 | 23.45 | 23.4 | 23.7 | 23.2 |
| 2023-11-03 | 2.6 (+0.25) | 0.0 (0.0) | 0.79 (0.0) | 318 | 17.91 | 0 | 0.0 | 0 | 0.0 | 1776 | 23.4 | 22.8 | 23.95 | 22.8 |
| 2023-11-02 | 2.35 (-0.26) | 0.0 (0.0) | 0.79 (0.0) | 12 | 1.41 | 0 | 0.0 | 0 | 0.0 | 853 | 22.6 | 22.65 | 23.2 | 22.6 |
| 2023-11-01 | 2.61 (-0.04) | 0.0 (0.0) | 0.79 (0.0) | -78 | -6.21 | 0 | 0.0 | 0 | 0.0 | 1256 | 22.65 | 21.9 | 23.05 | 21.9 |
| 2023-10-31 | 2.65 (-0.12) | 0.0 (0.0) | 0.79 (0.0) | -127 | -58.26 | 0 | 0.0 | 0 | 0.0 | 218 | 21.75 | 22.15 | 22.3 | 21.5 |
| 2023-10-30 | 2.77 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | 6 | 7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 22.2 | 22.05 | 22.5 | 22.05 |
| 2023-10-27 | 2.76 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 23 | 17.04 | 0 | 0.0 | 0 | 0.0 | 135 | 22.1 | 22.1 | 22.4 | 22.0 |
| 2023-10-26 | 2.74 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | 12 | 13.95 | 0 | 0.0 | 0 | 0.0 | 86 | 21.95 | 21.75 | 22.05 | 21.75 |
| 2023-10-25 | 2.73 (+0.03) | 0.0 (0.0) | 0.79 (0.0) | 35 | 25.74 | 0 | 0.0 | 0 | 0.0 | 136 | 22.15 | 21.85 | 22.55 | 21.85 |
| 2023-10-24 | 2.7 (+0.05) | 0.0 (0.0) | 0.79 (0.0) | 51 | 26.02 | 0 | 0.0 | 0 | 0.0 | 196 | 21.95 | 21.75 | 22.0 | 21.75 |
| 2023-10-23 | 2.65 (+0.05) | 0.0 (0.0) | 0.79 (0.0) | 54 | 39.13 | 0 | 0.0 | 0 | 0.0 | 138 | 21.75 | 21.55 | 21.95 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 2.6 (-0.05) | 0.0 (0.0) | 0.79 (0.0) | -20 | -7.97 | 0 | 0.0 | 0 | 0.0 | 251 | 21.55 | 21.95 | 21.95 | 21.25 |
| 2023-10-19 | 2.65 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | -3 | -2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 21.9 | 21.9 | 22.0 | 21.85 |
| 2023-10-18 | 2.66 (-0.08) | 0.0 (0.0) | 0.79 (0.0) | -112 | -48.07 | 0 | 0.0 | 0 | 0.0 | 233 | 21.9 | 22.3 | 22.35 | 21.85 |
| 2023-10-17 | 2.74 (-0.04) | 0.0 (0.0) | 0.79 (0.0) | -54 | -32.93 | 0 | 0.0 | 0 | 0.0 | 164 | 22.25 | 22.4 | 22.75 | 22.25 |
| 2023-10-16 | 2.78 (-0.07) | 0.0 (0.0) | 0.79 (0.0) | -71 | -50.35 | 0 | 0.0 | 0 | 0.0 | 141 | 22.45 | 23.0 | 23.0 | 22.4 |
| 2023-10-13 | 2.85 (+0.05) | 0.0 (0.0) | 0.79 (0.0) | 44 | 13.54 | 0 | 0.0 | 0 | 0.0 | 325 | 22.8 | 22.85 | 23.3 | 22.75 |
| 2023-10-12 | 2.8 (+0.01) | 0.0 (0.0) | 0.79 (0.0) | 13 | 9.92 | 0 | 0.0 | 0 | 0.0 | 131 | 22.8 | 22.45 | 22.85 | 22.45 |
| 2023-10-11 | 2.79 (-0.12) | 0.0 (0.0) | 0.79 (+0.74) | -126 | -10.77 | 0 | 0.0 | 798 | 68.21 | 1170 | 22.4 | 22.8 | 23.0 | 22.4 |
| 2023-10-06 | 2.91 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -19 | -16.38 | 0 | 0.0 | 0 | 0.0 | 116 | 22.9 | 23.05 | 23.05 | 22.75 |
| 2023-10-05 | 2.93 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 63 | 50.0 | 0 | 0.0 | 0 | 0.0 | 126 | 23.0 | 22.95 | 23.2 | 22.85 |
| 2023-10-04 | 2.87 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -63 | -42.57 | 0 | 0.0 | 0 | 0.0 | 148 | 22.8 | 22.95 | 22.95 | 22.65 |
| 2023-10-03 | 2.93 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -42 | -20.79 | 0 | 0.0 | -1 | -0.5 | 202 | 22.95 | 23.1 | 23.2 | 22.75 |
| 2023-10-02 | 2.97 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 41 | 22.4 | 0 | 0.0 | 0 | 0.0 | 183 | 23.05 | 23.05 | 23.4 | 23.0 |
| 2023-09-28 | 2.93 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 23 | 14.02 | 0 | 0.0 | 0 | 0.0 | 164 | 22.95 | 22.9 | 23.15 | 22.85 |
| 2023-09-27 | 2.91 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | -22 | -14.67 | 0 | 0.0 | 0 | 0.0 | 150 | 22.75 | 22.6 | 23.0 | 22.6 |
| 2023-09-26 | 2.8 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -9 | -9.38 | 0 | 0.0 | 0 | 0.0 | 96 | 22.9 | 23.2 | 23.25 | 22.9 |
| 2023-09-25 | 2.87 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 23 | 23.96 | 0 | 0.0 | 0 | 0.0 | 96 | 23.2 | 22.95 | 23.2 | 22.75 |
| 2023-09-22 | 2.85 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 3.53 | 0 | 0.0 | 0 | 0.0 | 170 | 22.75 | 22.7 | 23.0 | 22.6 |
| 2023-09-21 | 2.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 13 | 4.18 | 0 | 0.0 | 0 | 0.0 | 311 | 22.7 | 22.75 | 23.05 | 22.65 |
| 2023-09-20 | 2.84 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -67 | -18.61 | 0 | 0.0 | 1 | 0.28 | 360 | 23.0 | 23.45 | 23.55 | 22.85 |
| 2023-09-19 | 2.95 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -130 | -40.5 | 0 | 0.0 | 0 | 0.0 | 321 | 23.6 | 24.0 | 24.05 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-18 | 3.08 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 172 | 32.39 | 0 | 0.0 | 0 | 0.0 | 531 | 23.9 | 24.05 | 24.25 | 23.8 |
| 2023-09-15 | 2.92 (+0.38) | 0.0 (0.0) | 0.05 (0.0) | 411 | 59.31 | 0 | 0.0 | 0 | 0.0 | 693 | 24.05 | 23.95 | 24.25 | 23.65 |
| 2023-09-14 | 2.54 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 514 | 23.95 | 24.2 | 24.2 | 23.5 |
| 2023-09-13 | 2.53 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 52 | 4.23 | 0 | 0.0 | 0 | 0.0 | 1230 | 23.9 | 23.5 | 24.4 | 23.25 |
| 2023-09-12 | 2.54 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 18 | 2.66 | 0 | 0.0 | 0 | 0.0 | 677 | 23.5 | 22.7 | 23.8 | 22.7 |
| 2023-09-11 | 2.51 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 56 | 10.13 | 0 | 0.0 | 0 | 0.0 | 553 | 22.6 | 23.4 | 23.55 | 22.55 |
| 2023-09-08 | 2.46 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.25 | 0 | 0.0 | 0 | 0.0 | 240 | 23.35 | 23.5 | 23.7 | 23.25 |
| 2023-09-07 | 2.5 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 85 | 16.25 | 0 | 0.0 | 0 | 0.0 | 523 | 23.55 | 23.7 | 24.05 | 23.45 |
| 2023-09-06 | 2.42 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 141 | 22.96 | 0 | 0.0 | 0 | 0.0 | 614 | 23.8 | 23.7 | 24.2 | 23.5 |
| 2023-09-05 | 2.29 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 198 | 33.17 | 0 | 0.0 | 0 | 0.0 | 597 | 23.7 | 23.5 | 24.0 | 23.35 |
| 2023-09-04 | 2.11 (-0.34) | 0.0 (0.0) | 0.05 (0.0) | -421 | -21.93 | 0 | 0.0 | 0 | 0.0 | 1920 | 23.5 | 23.5 | 24.6 | 23.3 |
| 2023-09-01 | 2.45 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.09 | 0 | 0.0 | 0 | 0.0 | 3502 | 23.5 | 23.1 | 24.55 | 22.95 |
| 2023-08-31 | 2.42 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 126 | 17.82 | 0 | 0.0 | 0 | 0.0 | 707 | 23.0 | 22.4 | 23.25 | 22.4 |
| 2023-08-30 | 2.28 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 187 | 34.38 | 0 | 0.0 | 0 | 0.0 | 544 | 22.5 | 21.85 | 22.6 | 21.85 |
| 2023-08-29 | 2.11 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -39 | -38.24 | 0 | 0.0 | 0 | 0.0 | 102 | 21.65 | 21.75 | 21.75 | 21.55 |
| 2023-08-28 | 2.15 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -161 | -60.75 | 0 | 0.0 | 0 | 0.0 | 265 | 21.65 | 22.3 | 22.3 | 21.65 |
| 2023-08-25 | 2.27 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 220 | 61.45 | 0 | 0.0 | 0 | 0.0 | 358 | 22.15 | 21.9 | 22.4 | 21.8 |
| 2023-08-24 | 2.07 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 84 | 29.17 | 0 | 0.0 | 0 | 0.0 | 288 | 22.05 | 21.95 | 22.2 | 21.8 |
| 2023-08-23 | 1.98 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -22 | -16.92 | 0 | 0.0 | 0 | 0.0 | 130 | 21.75 | 22.0 | 22.05 | 21.65 |
| 2023-08-22 | 2.03 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -78 | -26.8 | 0 | 0.0 | 0 | 0.0 | 291 | 21.85 | 22.5 | 22.55 | 21.85 |
| 2023-08-21 | 2.15 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 138 | 26.04 | 0 | 0.0 | 0 | 0.0 | 530 | 22.25 | 21.95 | 22.65 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-18 | 2.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -15 | -5.05 | 0 | 0.0 | 0 | 0.0 | 297 | 21.95 | 22.2 | 22.2 | 21.5 |
| 2023-08-17 | 2.03 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 191 | 41.43 | 0 | 0.0 | 0 | 0.0 | 461 | 21.95 | 21.9 | 22.25 | 21.5 |
| 2023-08-16 | 1.98 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -45 | -4.59 | 0 | 0.0 | 0 | 0.0 | 981 | 21.85 | 22.05 | 22.65 | 21.7 |
| 2023-08-15 | 2.02 (+0.45) | 0.0 (0.0) | 0.05 (0.0) | 484 | 38.88 | 0 | 0.0 | 0 | 0.0 | 1245 | 22.2 | 20.8 | 22.25 | 20.8 |
| 2023-08-14 | 1.57 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 40 | 3.39 | 0 | 0.0 | 0 | 0.0 | 1181 | 20.5 | 21.7 | 21.9 | 20.0 |
| 2023-08-11 | 1.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.86 | 0 | 0.0 | 0 | 0.0 | 347 | 21.7 | 21.85 | 22.2 | 21.6 |
| 2023-08-10 | 1.54 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -141 | -21.08 | 0 | 0.0 | 0 | 0.0 | 669 | 21.75 | 21.9 | 22.4 | 21.5 |
| 2023-08-09 | 1.68 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 23 | 2.08 | 0 | 0.0 | 0 | 0.0 | 1108 | 21.95 | 20.85 | 22.45 | 20.7 |
| 2023-08-08 | 1.65 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 25 | 13.23 | 0 | 0.0 | 0 | 0.0 | 189 | 20.9 | 20.65 | 20.95 | 20.6 |
| 2023-08-07 | 1.63 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 29 | 24.58 | 0 | 0.0 | 0 | 0.0 | 118 | 20.6 | 20.55 | 20.65 | 20.25 |
| 2023-08-04 | 1.6 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -6.12 | 0 | 0.0 | 0 | 0.0 | 147 | 20.45 | 20.4 | 20.6 | 19.9 |
| 2023-08-02 | 1.61 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -57 | -16.01 | 0 | 0.0 | 0 | 0.0 | 356 | 20.3 | 20.3 | 20.7 | 20.05 |
| 2023-08-01 | 1.67 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -85 | -49.13 | 0 | 0.0 | 0 | 0.0 | 173 | 20.35 | 20.45 | 20.6 | 20.2 |
| 2023-07-31 | 1.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 3.74 | 0 | 0.0 | 0 | 0.0 | 321 | 20.4 | 20.7 | 20.95 | 20.3 |
| 2023-07-28 | 1.74 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 21 | 6.21 | 0 | 0.0 | 0 | 0.0 | 338 | 20.45 | 20.7 | 20.75 | 20.4 |
| 2023-07-27 | 1.72 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 185 | 43.12 | 0 | 0.0 | 0 | 0.0 | 429 | 20.75 | 19.9 | 20.95 | 19.9 |
| 2023-07-26 | 1.57 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 40 | 7.87 | 0 | 0.0 | 0 | 0.0 | 508 | 19.9 | 20.3 | 20.45 | 19.8 |
| 2023-07-25 | 1.53 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 114 | 46.53 | 0 | 0.0 | 0 | 0.0 | 245 | 20.5 | 20.45 | 20.7 | 20.4 |
| 2023-07-24 | 1.42 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -162 | -41.86 | 0 | 0.0 | 0 | 0.0 | 387 | 20.45 | 21.0 | 21.1 | 20.15 |
| 2023-07-21 | 1.57 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | -7.94 | 0 | 0.0 | 0 | 0.0 | 189 | 21.0 | 21.0 | 21.2 | 20.9 |
| 2023-07-20 | 1.59 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 69 | 36.9 | 0 | 0.0 | 0 | 0.0 | 187 | 21.35 | 21.0 | 21.35 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-19 | 1.52 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -52 | -14.21 | 0 | 0.0 | 0 | 0.0 | 366 | 20.9 | 21.2 | 21.55 | 20.8 |
| 2023-07-18 | 1.57 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -271 | -34.13 | 0 | 0.0 | 0 | 0.0 | 794 | 21.05 | 22.1 | 22.1 | 20.95 |
| 2023-07-17 | 1.81 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 94 | 22.38 | 0 | 0.0 | 0 | 0.0 | 420 | 21.8 | 21.35 | 22.0 | 21.25 |
| 2023-07-14 | 1.73 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 67 | 15.26 | 0 | 0.0 | 0 | 0.0 | 439 | 21.35 | 21.4 | 21.6 | 20.95 |
| 2023-07-13 | 1.67 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -156 | -27.18 | 0 | 0.0 | 0 | 0.0 | 574 | 21.4 | 22.1 | 22.35 | 21.25 |
| 2023-07-12 | 1.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -57 | -16.1 | 0 | 0.0 | 0 | 0.0 | 354 | 22.0 | 22.2 | 22.25 | 21.9 |
| 2023-07-11 | 1.76 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -30 | -6.62 | 0 | 0.0 | 0 | 0.0 | 453 | 22.2 | 22.0 | 22.4 | 21.8 |
| 2023-07-10 | 1.74 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | -66 | -4.91 | 0 | 0.0 | 0 | 0.0 | 1344 | 21.75 | 22.5 | 22.55 | 21.0 |
| 2023-07-07 | 1.48 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -290 | -42.4 | 0 | 0.0 | 0 | 0.0 | 684 | 22.6 | 23.0 | 23.15 | 22.5 |
| 2023-07-06 | 1.65 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -50 | -8.55 | 0 | 0.0 | 0 | 0.0 | 585 | 23.1 | 23.1 | 23.55 | 23.0 |
| 2023-07-05 | 1.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -51 | -12.69 | 0 | 0.0 | 0 | 0.0 | 402 | 23.2 | 23.4 | 23.65 | 23.2 |
| 2023-07-04 | 1.69 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -200 | -38.46 | 0 | 0.0 | 0 | 0.0 | 520 | 23.35 | 23.6 | 23.65 | 23.1 |
| 2023-07-03 | 1.77 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 136 | 25.37 | 0 | 0.0 | 0 | 0.0 | 536 | 23.6 | 23.6 | 24.1 | 23.5 |
| 2023-06-30 | 1.64 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.8 | 0 | 0.0 | 0 | 0.0 | 388 | 23.45 | 23.6 | 23.9 | 23.4 |
| 2023-06-29 | 1.63 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | 49 | 11.37 | 0 | 0.0 | 0 | 0.0 | 431 | 23.6 | 23.4 | 24.0 | 23.4 |
| 2023-06-28 | 1.71 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 4.6 | 0 | 0.0 | 0 | 0.0 | 239 | 23.3 | 23.5 | 23.7 | 23.3 |
| 2023-06-27 | 1.7 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -212 | -31.74 | 0 | 0.0 | 0 | 0.0 | 668 | 23.2 | 23.55 | 23.75 | 23.05 |
| 2023-06-26 | 1.89 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -132 | -14.8 | 0 | 0.0 | 0 | 0.0 | 892 | 23.55 | 24.0 | 24.15 | 23.45 |
| 2023-06-21 | 2.0 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -37 | -8.51 | 0 | 0.0 | 0 | 0.0 | 435 | 24.1 | 24.05 | 24.3 | 24.0 |
| 2023-06-20 | 2.03 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -201 | -21.09 | 0 | 0.0 | 0 | 0.0 | 953 | 24.0 | 24.85 | 24.85 | 24.0 |
| 2023-06-19 | 2.21 (-0.79) | 0.0 (0.0) | 0.05 (0.0) | -882 | -38.62 | 0 | 0.0 | 0 | 0.0 | 2284 | 24.55 | 25.0 | 25.5 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-16 | 3.0 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -118 | -3.36 | 0 | 0.0 | 0 | 0.0 | 3514 | 25.8 | 24.95 | 25.8 | 24.1 |
| 2023-06-15 | 3.08 (+0.92) | 0.0 (0.0) | 0.05 (0.0) | 985 | 28.22 | 0 | 0.0 | 0 | 0.0 | 3491 | 24.95 | 23.7 | 25.35 | 23.55 |
| 2023-06-14 | 2.16 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 95 | 27.07 | 0 | 0.0 | 0 | 0.0 | 351 | 23.5 | 23.4 | 23.75 | 23.35 |
| 2023-06-13 | 2.07 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 204 | 48.0 | 0 | 0.0 | 0 | 0.0 | 425 | 23.35 | 23.0 | 23.4 | 22.85 |
| 2023-06-12 | 1.88 (-0.27) | 0.0 (0.0) | 0.05 (0.0) | -280 | -39.16 | 0 | 0.0 | 0 | 0.0 | 715 | 22.75 | 23.5 | 23.6 | 22.7 |
| 2023-06-09 | 2.15 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 64 | 11.68 | 0 | 0.0 | 0 | 0.0 | 548 | 23.3 | 23.6 | 23.6 | 23.2 |
| 2023-06-08 | 2.13 (-0.42) | 0.0 (0.0) | 0.05 (0.0) | -444 | -37.06 | 0 | 0.0 | 0 | 0.0 | 1198 | 23.15 | 24.1 | 24.35 | 23.05 |
| 2023-06-07 | 2.55 (+0.72) | 0.0 (0.0) | 0.05 (0.0) | 771 | 49.84 | 0 | 0.0 | 0 | 0.0 | 1547 | 24.3 | 23.25 | 24.4 | 23.25 |
| 2023-06-06 | 1.83 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -276 | -33.95 | 0 | 0.0 | 0 | 0.0 | 813 | 23.25 | 24.45 | 24.45 | 23.25 |
| 2023-06-05 | 2.09 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 193 | 21.09 | 0 | 0.0 | 0 | 0.0 | 915 | 24.15 | 23.9 | 24.55 | 23.8 |
| 2023-06-02 | 1.91 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 165 | 17.63 | 0 | 0.0 | 0 | 0.0 | 936 | 23.8 | 24.25 | 24.25 | 23.8 |
| 2023-06-01 | 1.79 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -171 | -17.67 | 0 | 0.0 | 0 | 0.0 | 968 | 23.85 | 24.2 | 24.35 | 23.75 |
| 2023-05-31 | 1.94 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 99 | 4.94 | 0 | 0.0 | 0 | 0.0 | 2005 | 24.2 | 23.1 | 24.25 | 23.1 |
| 2023-05-30 | 1.85 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 124 | 37.35 | 0 | 0.0 | 0 | 0.0 | 332 | 23.2 | 23.1 | 23.3 | 22.9 |
| 2023-05-29 | 1.73 (+0.33) | 0.0 (0.0) | 0.05 (0.0) | 359 | 61.05 | 0 | 0.0 | 0 | 0.0 | 588 | 23.05 | 22.5 | 23.25 | 22.45 |
| 2023-05-26 | 1.4 (-0.35) | 0.0 (0.0) | 0.05 (0.0) | -383 | -51.83 | 0 | 0.0 | 0 | 0.0 | 739 | 22.4 | 23.0 | 23.15 | 22.2 |
| 2023-05-25 | 1.75 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -37 | -11.25 | 0 | 0.0 | 0 | 0.0 | 329 | 22.95 | 23.35 | 23.35 | 22.9 |
| 2023-05-24 | 1.79 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 96 | 35.82 | 0 | 0.0 | 0 | 0.0 | 268 | 23.2 | 23.15 | 23.35 | 23.0 |
| 2023-05-23 | 1.71 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 164 | 36.04 | 0 | 0.0 | 0 | 0.0 | 455 | 23.05 | 23.2 | 23.3 | 22.85 |
| 2023-05-22 | 1.55 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 204 | 51.78 | 0 | 0.0 | 0 | 0.0 | 394 | 22.85 | 22.3 | 23.15 | 22.3 |
| 2023-05-19 | 1.37 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -50 | -6.61 | 0 | 0.0 | 0 | 0.0 | 757 | 22.6 | 23.15 | 23.65 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-18 | 1.41 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 45 | 9.26 | 0 | 0.0 | 0 | 0.0 | 486 | 22.9 | 22.95 | 23.3 | 22.7 |
| 2023-05-17 | 1.39 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 116 | 38.93 | 0 | 0.0 | 0 | 0.0 | 298 | 22.85 | 22.55 | 22.95 | 22.5 |
| 2023-05-16 | 1.28 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 188 | 23.83 | 0 | 0.0 | 0 | 0.0 | 789 | 22.8 | 22.5 | 22.95 | 22.45 |
| 2023-05-15 | 1.11 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -84 | -17.39 | 0 | 0.0 | 0 | 0.0 | 483 | 22.05 | 22.25 | 22.5 | 22.0 |
| 2023-05-12 | 1.28 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 60 | 16.39 | 0 | 0.0 | 0 | 0.0 | 366 | 22.2 | 21.6 | 22.3 | 21.6 |
| 2023-05-11 | 1.2 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 106 | 10.6 | 0 | 0.0 | 0 | 0.0 | 1000 | 21.6 | 22.5 | 22.5 | 21.5 |
| 2023-05-10 | 1.13 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -56 | -9.02 | 0 | 0.0 | 0 | 0.0 | 621 | 22.5 | 22.7 | 22.75 | 22.2 |
| 2023-05-09 | 1.16 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 30 | 1.62 | 0 | 0.0 | 0 | 0.0 | 1854 | 22.3 | 23.55 | 23.7 | 21.9 |
| 2023-05-08 | 1.12 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -257 | -4.33 | 0 | 0.0 | 0 | 0.0 | 5929 | 23.55 | 24.6 | 25.45 | 23.55 |
| 2023-05-05 | 1.28 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -55 | -0.74 | 0 | 0.0 | 0 | 0.0 | 7425 | 24.35 | 22.7 | 24.8 | 22.65 |
| 2023-05-04 | 1.31 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -91 | -20.09 | 0 | 0.0 | 0 | 0.0 | 453 | 22.55 | 22.55 | 22.9 | 22.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 0.98 (+0.02) | 0.0 (0.0) | 1.31 (+0.05) | 15 | 3.21 | 0 | 0.0 | 44 | 9.4 | 468 | 25.3 | 25.15 | 25.4 | 24.85 |
| 2024-04-26 | 0.96 (-0.11) | 0.0 (0.0) | 1.26 (+0.48) | -228 | -9.01 | 0 | 0.0 | 521 | 20.58 | 2531 | 24.95 | 25.15 | 25.75 | 24.55 |
| 2024-04-19 | 1.07 (+0.01) | 0.0 (0.0) | 0.78 (-0.01) | -23 | -0.67 | 0 | 0.0 | 0 | 0.0 | 3415 | 25.1 | 26.75 | 26.8 | 24.3 |
| 2024-04-12 | 1.06 (-0.07) | 0.0 (0.0) | 0.79 (0.0) | -91 | -1.51 | 0 | 0.0 | 0 | 0.0 | 6025 | 27.0 | 27.25 | 28.8 | 27.0 |
| 2024-04-03 | 1.13 (-0.01) | 0.0 (0.0) | 0.79 (+0.01) | 37 | 1.65 | 0 | 0.0 | 0 | 0.0 | 2237 | 26.9 | 26.5 | 27.5 | 26.4 |
| 2024-03-29 | 1.14 (-0.26) | 0.0 (0.0) | 0.78 (0.0) | -174 | -5.92 | 0 | 0.0 | 0 | 0.0 | 2940 | 26.7 | 27.45 | 27.85 | 26.7 |
| 2024-03-22 | 1.4 (-0.55) | 0.0 (0.0) | 0.78 (-0.03) | -445 | -10.75 | 0 | 0.0 | -26 | -0.63 | 4140 | 27.3 | 26.75 | 27.95 | 26.35 |
| 2024-03-15 | 1.95 (-1.07) | 0.0 (0.0) | 0.81 (+0.02) | -1037 | -17.24 | 0 | 0.0 | 26 | 0.43 | 6015 | 26.6 | 28.3 | 28.65 | 26.25 |
| 2024-03-08 | 3.02 (+0.26) | 0.0 (0.0) | 0.79 (0.0) | 642 | 1.57 | 0 | 0.0 | 0 | 0.0 | 40787 | 28.3 | 30.7 | 32.25 | 27.9 |
| 2024-03-01 | 2.76 (+0.53) | 0.0 (0.0) | 0.79 (0.0) | 572 | 2.16 | 0 | 0.0 | 0 | 0.0 | 26485 | 30.4 | 27.6 | 31.25 | 27.25 |
| 2024-02-23 | 2.23 (-0.38) | 0.0 (0.0) | 0.79 (0.0) | -209 | -4.54 | 0 | 0.0 | 0 | 0.0 | 4607 | 27.6 | 28.6 | 28.85 | 27.6 |
| 2024-02-16 | 2.61 (+0.87) | 0.0 (0.0) | 0.79 (0.0) | 928 | 29.5 | 0 | 0.0 | 0 | 0.0 | 3146 | 28.4 | 27.2 | 28.65 | 27.2 |
| 2024-02-05 | 1.74 (-0.3) | 0.0 (0.0) | 0.79 (0.0) | -296 | -29.02 | 0 | 0.0 | 0 | 0.0 | 1020 | 26.5 | 27.2 | 27.2 | 26.5 |
| 2024-02-02 | 2.04 (-0.01) | 0.0 (0.0) | 0.79 (0.0) | 173 | 5.11 | 0 | 0.0 | 0 | 0.0 | 3387 | 27.3 | 27.95 | 28.15 | 27.2 |
| 2024-01-26 | 2.05 (+0.98) | 0.0 (0.0) | 0.79 (0.0) | 876 | 5.44 | 0 | 0.0 | 0 | 0.0 | 16106 | 27.65 | 28.05 | 29.4 | 27.5 |
| 2024-01-19 | 1.07 (-0.2) | 0.0 (0.0) | 0.79 (0.0) | -464 | -4.01 | 0 | 0.0 | 0 | 0.0 | 11577 | 27.8 | 26.55 | 28.75 | 26.5 |
| 2024-01-12 | 1.27 (+0.14) | 0.0 (0.0) | 0.79 (+0.01) | 18 | 0.54 | 0 | 0.0 | 0 | 0.0 | 3356 | 26.35 | 26.9 | 26.95 | 25.6 |
| 2024-01-05 | 1.13 (-0.61) | 0.0 (0.0) | 0.78 (-0.01) | -371 | -13.08 | 0 | 0.0 | 0 | 0.0 | 2837 | 26.65 | 27.55 | 28.05 | 26.55 |
| 2023-12-29 | 1.74 (+0.06) | 0.0 (0.0) | 0.79 (0.0) | 129 | 3.24 | 0 | 0.0 | 0 | 0.0 | 3986 | 27.45 | 27.65 | 28.45 | 27.2 |
| 2023-12-22 | 1.68 (+0.11) | 0.0 (0.0) | 0.79 (+0.01) | 106 | 1.4 | 0 | 0.0 | 0 | 0.0 | 7550 | 27.5 | 28.7 | 28.85 | 27.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 1.57 (-1.53) | 0.0 (0.0) | 0.78 (-0.01) | -2815 | -8.44 | 0 | 0.0 | 0 | 0.0 | 33334 | 29.1 | 29.35 | 31.1 | 28.05 |
| 2023-12-08 | 3.1 (+1.01) | 0.0 (0.0) | 0.79 (0.0) | 939 | 8.91 | 0 | 0.0 | 0 | 0.0 | 10536 | 28.95 | 30.3 | 30.3 | 28.6 |
| 2023-12-01 | 2.09 (-1.85) | 0.0 (0.0) | 0.79 (0.0) | -2353 | -4.9 | 0 | 0.0 | 0 | 0.0 | 47990 | 29.9 | 31.8 | 32.15 | 28.85 |
| 2023-11-24 | 3.94 (-0.05) | 0.0 (0.0) | 0.79 (0.0) | 71 | 0.15 | 0 | 0.0 | 0 | 0.0 | 48044 | 31.55 | 27.7 | 31.55 | 27.4 |
| 2023-11-17 | 3.99 (+1.35) | 0.0 (0.0) | 0.79 (0.0) | 1539 | 8.82 | 0 | 0.0 | 0 | 0.0 | 17445 | 26.7 | 23.7 | 26.7 | 22.75 |
| 2023-11-10 | 2.64 (+0.04) | 0.0 (0.0) | 0.79 (0.0) | 89 | 2.86 | 0 | 0.0 | 0 | 0.0 | 3110 | 23.25 | 23.4 | 24.25 | 23.2 |
| 2023-11-03 | 2.6 (-0.16) | 0.0 (0.0) | 0.79 (0.0) | 131 | 3.13 | 0 | 0.0 | 0 | 0.0 | 4186 | 23.4 | 22.05 | 23.95 | 21.5 |
| 2023-10-27 | 2.76 (+0.16) | 0.0 (0.0) | 0.79 (0.0) | 175 | 25.33 | 0 | 0.0 | 0 | 0.0 | 691 | 22.1 | 21.55 | 22.55 | 21.5 |
| 2023-10-20 | 2.6 (-0.25) | 0.0 (0.0) | 0.79 (0.0) | -260 | -28.51 | 0 | 0.0 | 0 | 0.0 | 912 | 21.55 | 23.0 | 23.0 | 21.25 |
| 2023-10-13 | 2.85 (-0.06) | 0.0 (0.0) | 0.79 (+0.74) | -69 | -4.24 | 0 | 0.0 | 798 | 49.05 | 1627 | 22.8 | 22.8 | 23.3 | 22.4 |
| 2023-10-06 | 2.91 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -20 | -2.58 | 0 | 0.0 | -1 | -0.13 | 775 | 22.9 | 23.05 | 23.4 | 22.65 |
| 2023-09-28 | 2.93 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 15 | 2.96 | 0 | 0.0 | 0 | 0.0 | 506 | 22.95 | 22.95 | 23.25 | 22.6 |
| 2023-09-22 | 2.85 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -6 | -0.35 | 0 | 0.0 | 1 | 0.06 | 1694 | 22.75 | 24.05 | 24.25 | 22.6 |
| 2023-09-15 | 2.92 (+0.46) | 0.0 (0.0) | 0.05 (0.0) | 539 | 14.69 | 0 | 0.0 | 0 | 0.0 | 3669 | 24.05 | 23.4 | 24.4 | 22.55 |
| 2023-09-08 | 2.46 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 0.15 | 0 | 0.0 | 0 | 0.0 | 3897 | 23.35 | 23.5 | 24.6 | 23.25 |
| 2023-09-01 | 2.45 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 110 | 2.15 | 0 | 0.0 | 0 | 0.0 | 5122 | 23.5 | 22.3 | 24.55 | 21.55 |
| 2023-08-25 | 2.27 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 342 | 21.39 | 0 | 0.0 | 0 | 0.0 | 1599 | 22.15 | 21.95 | 22.65 | 21.65 |
| 2023-08-18 | 2.03 (+0.49) | 0.0 (0.0) | 0.05 (0.0) | 655 | 15.71 | 0 | 0.0 | 0 | 0.0 | 4168 | 21.95 | 21.7 | 22.65 | 20.0 |
| 2023-08-11 | 1.54 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -67 | -2.75 | 0 | 0.0 | 0 | 0.0 | 2432 | 21.7 | 20.55 | 22.45 | 20.25 |
| 2023-08-04 | 1.6 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -139 | -13.93 | 0 | 0.0 | 0 | 0.0 | 998 | 20.45 | 20.7 | 20.95 | 19.9 |
| 2023-07-28 | 1.74 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 198 | 10.38 | 0 | 0.0 | 0 | 0.0 | 1908 | 20.45 | 21.0 | 21.1 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 1.57 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -175 | -8.94 | 0 | 0.0 | 0 | 0.0 | 1957 | 21.0 | 21.35 | 22.1 | 20.7 |
| 2023-07-14 | 1.73 (+0.25) | 0.0 (0.0) | 0.05 (0.0) | -242 | -7.64 | 0 | 0.0 | 0 | 0.0 | 3166 | 21.35 | 22.5 | 22.55 | 20.95 |
| 2023-07-07 | 1.48 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -455 | -16.67 | 0 | 0.0 | 0 | 0.0 | 2729 | 22.6 | 23.6 | 24.1 | 22.5 |
| 2023-06-30 | 1.64 (-0.36) | 0.0 (0.0) | 0.05 (0.0) | -277 | -10.57 | 0 | 0.0 | 0 | 0.0 | 2620 | 23.45 | 24.0 | 24.15 | 23.05 |
| 2023-06-21 | 2.0 (-1.0) | 0.0 (0.0) | 0.05 (0.0) | -1120 | -30.5 | 0 | 0.0 | 0 | 0.0 | 3672 | 24.1 | 25.0 | 25.5 | 24.0 |
| 2023-06-16 | 3.0 (+0.85) | 0.0 (0.0) | 0.05 (0.0) | 886 | 10.43 | 0 | 0.0 | 0 | 0.0 | 8498 | 25.8 | 23.5 | 25.8 | 22.7 |
| 2023-06-09 | 2.15 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 308 | 6.13 | 0 | 0.0 | 0 | 0.0 | 5024 | 23.3 | 23.9 | 24.55 | 23.05 |
| 2023-06-02 | 1.91 (+0.51) | 0.0 (0.0) | 0.05 (0.0) | 576 | 11.92 | 0 | 0.0 | 0 | 0.0 | 4831 | 23.8 | 22.5 | 24.35 | 22.45 |
| 2023-05-26 | 1.4 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 44 | 2.01 | 0 | 0.0 | 0 | 0.0 | 2186 | 22.4 | 22.3 | 23.35 | 22.2 |
| 2023-05-19 | 1.37 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 215 | 7.64 | 0 | 0.0 | 0 | 0.0 | 2814 | 22.6 | 22.25 | 23.65 | 22.0 |
| 2023-05-12 | 1.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -117 | -1.2 | 0 | 0.0 | 0 | 0.0 | 9773 | 22.2 | 24.6 | 25.45 | 21.5 |
| 2023-05-05 | 1.28 (-0.41) | 0.0 (0.0) | 0.05 (0.0) | -544 | -5.34 | 0 | 0.0 | 0 | 0.0 | 10187 | 24.35 | 22.75 | 24.8 | 22.4 |
| 2023-04-28 | 1.69 (-0.33) | 0.0 (0.0) | 0.05 (0.0) | -212 | -3.4 | 0 | 0.0 | 0 | 0.0 | 6228 | 22.85 | 21.85 | 23.8 | 20.85 |
| 2023-04-21 | 2.02 (+0.57) | 0.0 (0.0) | 0.05 (-0.18) | 530 | 8.68 | 0 | 0.0 | -200 | -3.27 | 6108 | 21.85 | 24.35 | 24.55 | 21.5 |
| 2023-04-14 | 1.45 (-0.15) | 0.0 (0.0) | 0.23 (+0.09) | -184 | -0.86 | 0 | 0.0 | 107 | 0.5 | 21347 | 24.1 | 18.8 | 24.35 | 18.7 |
| 2023-04-07 | 1.6 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 45 | 16.25 | 0 | 0.0 | 0 | 0.0 | 277 | 18.6 | 18.7 | 18.85 | 18.6 |
| 2023-03-31 | 1.55 (+0.05) | 0.0 (0.0) | 0.14 (+0.07) | 87 | 7.71 | 0 | 0.0 | 70 | 6.21 | 1128 | 18.6 | 18.65 | 18.85 | 18.35 |
| 2023-03-24 | 1.5 (+0.24) | 0.0 (0.0) | 0.07 (+0.02) | 259 | 22.74 | 0 | 0.0 | 24 | 2.11 | 1139 | 18.5 | 17.8 | 18.85 | 17.7 |
| 2023-03-17 | 1.26 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -61 | -6.35 | 0 | 0.0 | 0 | 0.0 | 961 | 17.8 | 18.1 | 18.6 | 17.35 |
| 2023-03-10 | 1.32 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 47 | 1.59 | 0 | 0.0 | 0 | 0.0 | 2962 | 18.2 | 17.85 | 19.5 | 17.7 |
| 2023-03-03 | 1.27 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 52 | 9.81 | 0 | 0.0 | 0 | 0.0 | 530 | 17.7 | 17.6 | 17.85 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 1.22 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 119 | 8.85 | 0 | 0.0 | 0 | 0.0 | 1345 | 17.6 | 17.6 | 18.3 | 17.4 |
| 2023-02-17 | 1.12 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -20 | -1.28 | 0 | 0.0 | 0 | 0.0 | 1564 | 17.6 | 17.35 | 18.2 | 16.9 |
| 2023-02-10 | 1.17 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 191 | 11.63 | 0 | 0.0 | 0 | 0.0 | 1642 | 17.25 | 16.8 | 18.2 | 16.8 |
| 2023-02-03 | 0.99 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 163 | 12.66 | 0 | 0.0 | 0 | 0.0 | 1288 | 17.0 | 16.2 | 17.4 | 16.0 |
| 2023-01-17 | 0.87 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -25 | -10.55 | 0 | 0.0 | 0 | 0.0 | 237 | 15.95 | 16.3 | 16.3 | 15.9 |
| 2023-01-13 | 0.88 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -108 | -11.26 | 0 | 0.0 | 1 | 0.1 | 959 | 16.15 | 17.2 | 17.5 | 16.15 |
| 2023-01-06 | 0.96 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 99 | 9.41 | 0 | 0.0 | 1 | 0.1 | 1052 | 17.15 | 16.3 | 17.35 | 16.05 |
| 2022-12-30 | 0.84 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | 17 | 4.37 | 0 | 0.0 | 0 | 0.0 | 389 | 16.15 | 16.5 | 16.75 | 16.1 |
| 2022-12-23 | 0.91 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -115 | -19.73 | 0 | 0.0 | 0 | 0.0 | 583 | 16.5 | 16.75 | 17.05 | 16.35 |
| 2022-12-16 | 1.2 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -138 | -5.58 | 0 | 0.0 | 1 | 0.04 | 2474 | 16.85 | 17.8 | 18.4 | 16.85 |
| 2022-12-09 | 1.36 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 100 | 2.79 | 0 | 0.0 | 0 | 0.0 | 3579 | 17.8 | 17.5 | 17.85 | 16.7 |
| 2022-12-02 | 1.23 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -186 | -5.1 | 0 | 0.0 | 0 | 0.0 | 3648 | 17.3 | 15.0 | 17.35 | 14.85 |
| 2022-11-25 | 1.42 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -52 | -9.7 | 0 | 0.0 | 0 | 0.0 | 536 | 15.0 | 15.25 | 15.35 | 15.0 |
| 2022-11-18 | 1.5 (+0.29) | 0.0 (0.0) | 0.05 (0.0) | 337 | 24.28 | 0 | 0.0 | 1 | 0.07 | 1388 | 15.2 | 14.8 | 15.55 | 14.8 |
| 2022-11-11 | 1.21 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -182 | -7.99 | 0 | 0.0 | 0 | 0.0 | 2278 | 15.0 | 15.1 | 16.25 | 14.7 |
| 2022-11-04 | 1.39 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 231 | 13.68 | 0 | 0.0 | 0 | 0.0 | 1689 | 14.9 | 13.8 | 14.9 | 13.5 |
| 2022-10-28 | 1.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -73 | -2.7 | 0 | 0.0 | 0 | 0.0 | 2704 | 13.55 | 13.5 | 14.45 | 13.0 |
| 2022-10-21 | 1.18 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -174 | -22.66 | 0 | 0.0 | 0 | 0.0 | 768 | 13.0 | 13.0 | 13.55 | 12.7 |
| 2022-10-14 | 1.32 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -169 | -11.42 | 0 | 0.0 | 0 | 0.0 | 1480 | 13.2 | 14.4 | 14.4 | 12.2 |
| 2022-10-07 | 1.45 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -255 | -5.28 | 0 | 0.0 | 1 | 0.02 | 4826 | 14.6 | 13.6 | 15.9 | 13.6 |
| 2022-09-30 | 1.66 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -55 | -2.34 | 0 | 0.0 | 0 | 0.0 | 2350 | 13.65 | 15.8 | 15.8 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-23 | 1.69 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -115 | -14.29 | 0 | 0.0 | 1 | 0.12 | 805 | 15.75 | 16.3 | 16.5 | 15.6 |
| 2022-09-16 | 1.79 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -122 | -20.44 | 0 | 0.0 | 0 | 0.0 | 597 | 16.3 | 16.75 | 17.15 | 16.1 |
| 2022-09-08 | 1.95 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -214 | -25.33 | 0 | 0.0 | 0 | 0.0 | 845 | 16.55 | 17.2 | 17.2 | 15.85 |
| 2022-09-02 | 2.14 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -57 | -9.24 | 0 | 0.0 | 0 | 0.0 | 617 | 17.25 | 17.8 | 17.9 | 17.25 |
| 2022-08-26 | 2.28 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 129 | 13.58 | 0 | 0.0 | 0 | 0.0 | 950 | 18.15 | 18.0 | 18.3 | 17.9 |
| 2022-08-19 | 2.17 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 65 | 6.55 | 0 | 0.0 | 0 | 0.0 | 992 | 18.1 | 17.65 | 18.15 | 17.35 |
| 2022-08-12 | 2.14 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 131 | 17.95 | 0 | 0.0 | 0 | 0.0 | 730 | 17.65 | 17.15 | 17.9 | 16.95 |
| 2022-08-05 | 2.02 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 21 | 2.58 | 0 | 0.0 | -14 | -1.72 | 815 | 17.35 | 17.9 | 18.15 | 16.5 |
| 2022-07-29 | 2.01 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 112 | 13.83 | 0 | 0.0 | 0 | 0.0 | 810 | 17.95 | 18.2 | 18.4 | 17.45 |
| 2022-07-22 | 1.9 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 63 | 6.67 | 0 | 0.0 | 0 | 0.0 | 944 | 18.3 | 18.2 | 18.75 | 17.9 |
| 2022-07-15 | 1.88 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -28 | -2.43 | 0 | 0.0 | 0 | 0.0 | 1152 | 18.0 | 17.75 | 18.3 | 16.25 |
| 2022-07-08 | 1.9 (+0.42) | 0.0 (0.0) | 0.06 (-0.03) | 503 | 27.9 | 0 | 0.0 | -32 | -1.77 | 1803 | 17.55 | 16.65 | 18.0 | 16.0 |
| 2022-07-01 | 1.48 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 74 | 5.26 | 0 | 0.0 | 0 | 0.0 | 1407 | 16.25 | 18.95 | 19.45 | 16.1 |
| 2022-06-24 | 1.38 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 76 | 5.42 | 0 | 0.0 | 0 | 0.0 | 1403 | 18.65 | 19.8 | 20.1 | 18.05 |
| 2022-06-17 | 1.29 (-0.31) | 0.0 (0.0) | 0.09 (0.0) | -334 | -19.38 | 0 | 0.0 | 0 | 0.0 | 1723 | 19.8 | 21.3 | 21.45 | 19.7 |
| 2022-06-10 | 1.6 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -43 | -4.83 | 0 | 0.0 | 0 | 0.0 | 891 | 22.05 | 23.2 | 23.2 | 22.05 |
| 2022-06-02 | 1.68 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 156 | 13.53 | 0 | 0.0 | 0 | 0.0 | 1153 | 23.2 | 22.65 | 23.7 | 22.5 |
| 2022-05-27 | 1.56 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 66 | 8.24 | 0 | 0.0 | 1 | 0.12 | 801 | 22.3 | 22.5 | 22.55 | 21.4 |
| 2022-05-20 | 1.55 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 253 | 31.0 | 0 | 0.0 | 0 | 0.0 | 816 | 22.0 | 21.35 | 22.7 | 21.1 |
| 2022-05-13 | 1.4 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 204 | 18.1 | 0 | 0.0 | 0 | 0.0 | 1127 | 20.9 | 23.0 | 23.15 | 20.35 |
| 2022-05-06 | 1.25 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 146 | 12.67 | 0 | 0.0 | 0 | 0.0 | 1152 | 22.8 | 21.6 | 23.65 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-29 | 1.14 (+0.32) | 0.0 (0.0) | 0.09 (0.0) | 417 | 18.36 | 0 | 0.0 | 0 | 0.0 | 2271 | 21.85 | 22.05 | 22.2 | 19.9 |
| 2022-04-22 | 0.82 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 104 | 8.35 | 0 | 0.0 | 1 | 0.08 | 1246 | 23.0 | 23.6 | 23.6 | 22.5 |
| 2022-04-15 | 0.73 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -171 | -9.96 | 0 | 0.0 | 1 | 0.06 | 1717 | 23.55 | 24.55 | 24.85 | 23.5 |
| 2022-04-08 | 0.88 (-0.24) | 0.0 (0.0) | 0.09 (0.0) | -258 | -24.86 | 0 | 0.0 | -1 | -0.1 | 1038 | 24.8 | 25.35 | 25.4 | 24.45 |
| 2022-04-01 | 1.12 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 20 | 1.26 | 0 | 0.0 | 1 | 0.06 | 1584 | 25.4 | 25.75 | 26.55 | 25.05 |
| 2022-03-25 | 1.1 (-0.23) | 0.0 (0.0) | 0.09 (0.0) | -120 | -5.11 | 0 | 0.0 | 0 | 0.0 | 2350 | 26.35 | 26.65 | 27.7 | 26.3 |
| 2022-03-18 | 1.33 (+0.25) | 0.0 (0.0) | 0.09 (0.0) | 321 | 13.1 | 0 | 0.0 | 0 | 0.0 | 2451 | 26.55 | 26.0 | 26.6 | 24.8 |
| 2022-03-11 | 1.08 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 36 | 1.39 | 0 | 0.0 | -3 | -0.12 | 2596 | 26.0 | 27.5 | 27.5 | 24.9 |
| 2022-03-04 | 1.04 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 100 | 5.21 | 0 | 0.0 | -3 | -0.16 | 1921 | 27.55 | 27.9 | 28.8 | 27.5 |
| 2022-02-25 | 0.94 (-0.27) | 0.0 (0.0) | 0.1 (0.0) | -216 | -8.6 | 0 | 0.0 | 0 | 0.0 | 2513 | 27.85 | 29.35 | 29.35 | 27.5 |
| 2022-02-18 | 1.21 (+0.2) | 0.0 (0.0) | 0.1 (-0.01) | 160 | 2.68 | 0 | 0.0 | -4 | -0.07 | 5980 | 29.55 | 28.25 | 30.7 | 27.95 |
| 2022-02-11 | 1.01 (+0.23) | 0.0 (0.0) | 0.11 (0.0) | 339 | 12.85 | 0 | 0.0 | 0 | 0.0 | 2639 | 29.2 | 28.0 | 29.8 | 27.6 |
| 2022-01-26 | 0.78 (+0.06) | 0.0 (0.0) | 0.11 (+0.01) | -59 | -2.49 | 0 | 0.0 | -1 | -0.04 | 2368 | 27.5 | 28.3 | 28.4 | 27.3 |
| 2022-01-21 | 0.72 (-0.36) | 0.0 (0.0) | 0.1 (-0.04) | -251 | -2.63 | 0 | 0.0 | -36 | -0.38 | 9531 | 28.6 | 29.05 | 31.35 | 28.6 |
| 2022-01-14 | 1.08 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | -55 | -0.5 | 0 | 0.0 | 0 | 0.0 | 11088 | 29.2 | 30.45 | 30.7 | 28.75 |
| 2022-01-07 | 0.94 (-0.39) | 0.0 (0.0) | 0.14 (0.0) | -541 | -1.62 | 0 | 0.0 | -1 | -0.0 | 33299 | 30.55 | 31.85 | 32.05 | 29.85 |
| 2021-12-30 | 1.33 (+0.33) | 0.0 (0.0) | 0.14 (0.0) | 418 | 4.77 | 0 | 0.0 | -1 | -0.01 | 8770 | 29.35 | 28.3 | 30.9 | 28.25 |
| 2021-12-24 | 1.0 (-0.24) | 0.0 (0.0) | 0.14 (0.0) | -212 | -2.83 | 0 | 0.0 | 0 | 0.0 | 7493 | 28.15 | 29.65 | 29.95 | 28.0 |
| 2021-12-17 | 1.24 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -155 | -0.53 | 0 | 0.0 | -1 | -0.0 | 29283 | 29.6 | 27.3 | 30.9 | 27.15 |
| 2021-12-10 | 1.35 (-0.26) | 0.0 (0.0) | 0.14 (+0.02) | -505 | -4.31 | 0 | 0.0 | 20 | 0.17 | 11708 | 27.15 | 27.4 | 29.3 | 26.95 |
| 2021-12-03 | 1.61 (+0.36) | 0.0 (0.0) | 0.12 (-0.01) | 347 | 2.35 | 0 | 0.0 | -1 | -0.01 | 14757 | 27.55 | 24.25 | 28.8 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-26 | 1.25 (-1.34) | 0.0 (0.0) | 0.13 (0.0) | -1334 | -12.72 | 0 | 0.0 | -1 | -0.01 | 10485 | 25.2 | 26.6 | 28.15 | 25.2 |
| 2021-11-19 | 2.59 (+0.52) | 0.0 (0.0) | 0.13 (0.0) | 545 | 12.09 | 0 | 0.0 | 1 | 0.02 | 4508 | 26.15 | 25.05 | 26.35 | 25.05 |
| 2021-11-12 | 2.07 (+0.37) | 0.0 (0.0) | 0.13 (0.0) | 637 | 26.81 | 0 | 0.0 | -2 | -0.08 | 2376 | 25.0 | 25.0 | 25.5 | 24.85 |
| 2021-11-05 | 1.7 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 117 | 2.37 | 0 | 0.0 | -1 | -0.02 | 4932 | 25.0 | 25.65 | 25.95 | 24.75 |
| 2021-10-29 | 1.74 (-0.39) | 0.0 (0.0) | 0.13 (0.0) | -424 | -8.08 | 0 | 0.0 | -5 | -0.1 | 5248 | 25.05 | 23.8 | 26.45 | 23.75 |
| 2021-10-22 | 2.13 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 60 | 2.99 | 0 | 0.0 | -1 | -0.05 | 2007 | 23.85 | 24.0 | 24.65 | 23.25 |
| 2021-10-15 | 2.07 (+0.31) | 0.0 (0.0) | 0.13 (-0.01) | 294 | 17.12 | 0 | 0.0 | -1 | -0.06 | 1717 | 23.8 | 23.7 | 24.1 | 22.7 |
| 2021-10-08 | 1.76 (+0.54) | 0.0 (0.0) | 0.14 (0.0) | 589 | 12.65 | 0 | 0.0 | -10 | -0.21 | 4656 | 23.95 | 23.9 | 24.55 | 21.7 |
| 2021-10-01 | 1.22 (-0.38) | 0.0 (0.0) | 0.14 (-0.01) | -182 | -3.9 | 0 | 0.0 | -2 | -0.04 | 4672 | 23.9 | 26.7 | 26.75 | 23.85 |
| 2021-09-24 | 1.6 (-0.22) | 0.0 (0.0) | 0.15 (0.0) | -188 | -11.38 | 0 | 0.0 | -3 | -0.18 | 1652 | 26.65 | 26.55 | 27.0 | 26.2 |
| 2021-09-17 | 1.82 (+0.33) | 0.0 (0.0) | 0.15 (0.0) | 335 | 9.98 | 0 | 0.0 | -4 | -0.12 | 3358 | 27.15 | 27.5 | 27.9 | 26.5 |
| 2021-09-10 | 1.49 (+0.2) | 0.0 (0.0) | 0.15 (-0.01) | 213 | 3.74 | 0 | 0.0 | -6 | -0.11 | 5700 | 27.4 | 28.8 | 29.05 | 26.65 |
| 2021-09-03 | 1.29 (+0.41) | 0.0 (0.0) | 0.16 (0.0) | 450 | 3.37 | 0 | 0.0 | 0 | 0.0 | 13363 | 28.95 | 29.0 | 30.5 | 28.4 |
| 2021-08-27 | 0.88 (-0.27) | 0.0 (0.0) | 0.16 (-0.03) | -314 | -1.24 | 0 | 0.0 | -33 | -0.13 | 25302 | 28.9 | 26.1 | 30.55 | 26.1 |
| 2021-08-20 | 1.15 (+0.49) | 0.0 (0.0) | 0.19 (-0.01) | 536 | 2.03 | 0 | 0.0 | -9 | -0.03 | 26464 | 26.85 | 26.8 | 27.5 | 24.05 |
| 2021-08-13 | 0.66 (+0.06) | 0.0 (0.0) | 0.2 (-0.04) | 89 | 0.97 | 0 | 0.0 | -51 | -0.56 | 9177 | 26.9 | 30.85 | 31.15 | 26.8 |
| 2021-08-06 | 0.6 (-0.45) | 0.0 (0.0) | 0.24 (-0.02) | -460 | -3.6 | 0 | 0.0 | -18 | -0.14 | 12772 | 30.85 | 30.4 | 31.8 | 29.5 |
| 2021-07-30 | 1.05 (+0.49) | 0.0 (0.0) | 0.26 (-0.04) | 585 | 1.37 | 0 | 0.0 | -46 | -0.11 | 42793 | 30.1 | 33.8 | 36.15 | 29.55 |
| 2021-07-23 | 0.56 (-0.47) | 0.0 (0.0) | 0.3 (+0.13) | -582 | -1.48 | 0 | 0.0 | 142 | 0.36 | 39220 | 32.9 | 31.0 | 34.6 | 30.5 |
| 2021-07-16 | 1.03 (-0.4) | 0.0 (0.0) | 0.17 (+0.07) | -626 | -2.33 | 0 | 0.0 | 78 | 0.29 | 26901 | 31.2 | 33.6 | 34.2 | 30.25 |
| 2021-07-09 | 1.43 (-0.3) | 0.0 (0.0) | 0.1 (+0.05) | -744 | -1.52 | 0 | 0.0 | 56 | 0.11 | 49073 | 32.75 | 29.45 | 34.15 | 29.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-02 | 1.73 (-1.96) | 0.0 (0.0) | 0.05 (0.0) | -2494 | -4.55 | 0 | 0.0 | 0 | 0.0 | 54864 | 29.25 | 25.9 | 32.9 | 25.75 |
| 2021-06-25 | 3.69 (-0.51) | 0.0 (0.0) | 0.05 (0.0) | -890 | -10.9 | 0 | 0.0 | 0 | 0.0 | 8164 | 25.8 | 26.55 | 26.7 | 25.1 |
| 2021-06-18 | 4.2 (-1.15) | 0.0 (0.0) | 0.05 (0.0) | -1381 | -8.09 | 0 | 0.0 | 0 | 0.0 | 17072 | 27.0 | 25.95 | 28.35 | 25.9 |
| 2021-06-11 | 5.35 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -106 | -3.27 | 0 | 0.0 | 0 | 0.0 | 3243 | 25.8 | 26.3 | 26.65 | 25.0 |
| 2021-06-04 | 5.52 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 25 | 0.44 | 0 | 0.0 | 0 | 0.0 | 5646 | 26.2 | 26.65 | 27.45 | 26.0 |
| 2021-05-28 | 5.48 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | 634 | 9.17 | 0 | 0.0 | 0 | 0.0 | 6917 | 26.3 | 23.55 | 26.6 | 23.5 |
| 2021-05-21 | 5.6 (+0.82) | 0.0 (0.0) | 0.05 (0.0) | 910 | 10.08 | 0 | 0.0 | 0 | 0.0 | 9029 | 24.0 | 22.25 | 24.85 | 22.25 |
| 2021-05-14 | 4.78 (+1.16) | 0.0 (0.0) | 0.05 (0.0) | 1167 | 6.12 | 0 | 0.0 | 0 | 0.0 | 19079 | 24.7 | 30.55 | 30.9 | 22.85 |
| 2021-05-07 | 3.62 (-0.6) | 0.0 (0.0) | 0.05 (0.0) | -1003 | -4.66 | 0 | 0.0 | 0 | 0.0 | 21522 | 30.55 | 34.0 | 34.1 | 28.7 |
| 2021-04-29 | 4.22 (+0.9) | 0.0 (0.0) | 0.05 (0.0) | 191 | 0.59 | 0 | 0.0 | 0 | 0.0 | 32395 | 34.6 | 33.6 | 37.25 | 33.1 |
| 2021-04-23 | 3.32 (+1.84) | 0.0 (0.0) | 0.05 (0.0) | 1965 | 5.55 | 0 | 0.0 | 0 | 0.0 | 35407 | 33.3 | 34.0 | 36.1 | 31.55 |
| 2021-04-16 | 1.48 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 641 | 1.34 | 0 | 0.0 | 0 | 0.0 | 47986 | 32.9 | 33.2 | 35.5 | 30.25 |
| 2021-04-09 | 1.4 (+1.0) | 0.0 (0.0) | 0.05 (0.0) | 1143 | 1.72 | 0 | 0.0 | 0 | 0.0 | 66598 | 32.0 | 26.6 | 34.0 | 26.35 |
| 2021-04-01 | 0.4 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 188 | 2.31 | 0 | 0.0 | 0 | 0.0 | 8137 | 25.85 | 26.3 | 26.45 | 25.8 |
| 2021-03-26 | 0.27 (-1.98) | 0.0 (0.0) | 0.05 (0.0) | -2351 | -5.59 | 0 | 0.0 | 0 | 0.0 | 42093 | 26.25 | 26.2 | 28.65 | 26.0 |
| 2021-03-19 | 2.25 (+0.96) | 0.0 (0.0) | 0.05 (0.0) | 1236 | 10.2 | 0 | 0.0 | 0 | 0.0 | 12119 | 26.05 | 25.8 | 27.0 | 25.5 |
| 2021-03-12 | 1.29 (-0.71) | 0.0 (0.0) | 0.05 (0.0) | -371 | -3.49 | 0 | 0.0 | 0 | 0.0 | 10628 | 25.7 | 25.75 | 26.3 | 24.4 |
| 2021-03-05 | 2.0 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -285 | -1.95 | 0 | 0.0 | 0 | 0.0 | 14593 | 25.7 | 26.35 | 26.6 | 24.55 |
| 2021-02-26 | 2.16 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -182 | -0.7 | 0 | 0.0 | 0 | 0.0 | 25868 | 25.85 | 26.6 | 27.4 | 25.0 |
| 2021-02-19 | 2.4 (+1.61) | 0.0 (0.0) | 0.05 (0.0) | 2021 | 14.03 | 0 | 0.0 | 0 | 0.0 | 14401 | 26.0 | 24.7 | 26.35 | 24.05 |
| 2021-02-05 | 0.79 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 810 | 9.85 | 0 | 0.0 | 0 | 0.0 | 8220 | 23.8 | 23.85 | 24.7 | 22.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-29 | 0.53 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -65 | -0.33 | 0 | 0.0 | 0 | 0.0 | 19894 | 23.5 | 25.15 | 26.3 | 23.5 |
| 2021-01-22 | 0.67 (+0.03) | 0.0 (0.0) | 0.05 (-0.36) | -138 | -0.49 | 0 | 0.0 | -395 | -1.41 | 28085 | 25.0 | 25.75 | 27.9 | 24.45 |
| 2021-01-15 | 0.64 (-0.08) | 0.0 (0.0) | 0.41 (+0.36) | -189 | -0.34 | 0 | 0.0 | 395 | 0.71 | 55286 | 26.05 | 25.9 | 27.2 | 24.5 |
| 2021-01-08 | 0.72 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -598 | -1.02 | 0 | 0.0 | 0 | 0.0 | 58775 | 26.65 | 23.95 | 26.65 | 23.0 |
| 2020-12-31 | 0.92 (-0.37) | 0.0 (0.0) | 0.05 (0.0) | -420 | -0.94 | 0 | 0.0 | 0 | 0.0 | 44446 | 23.7 | 22.45 | 25.5 | 22.3 |
| 2020-12-25 | 1.29 (+0.62) | 0.0 (0.0) | 0.05 (0.0) | 637 | 1.67 | 0 | 0.0 | 0 | 0.0 | 38111 | 22.3 | 21.6 | 24.0 | 20.4 |
| 2020-12-18 | 0.67 (-0.28) | 0.0 (0.0) | 0.05 (0.0) | -340 | -1.99 | 0 | 0.0 | 0 | 0.0 | 17128 | 21.8 | 21.7 | 23.0 | 21.5 |
| 2020-12-11 | 0.95 (-0.82) | 0.0 (0.0) | 0.05 (0.0) | -1300 | -4.48 | 0 | 0.0 | 0 | 0.0 | 28986 | 21.3 | 22.8 | 23.45 | 20.75 |
| 2020-12-04 | 1.77 (-0.52) | 0.0 (0.0) | 0.05 (0.0) | -611 | -2.34 | 0 | 0.0 | 0 | 0.0 | 26075 | 22.55 | 22.0 | 22.8 | 21.55 |
| 2020-11-27 | 2.29 (-1.24) | 0.0 (0.0) | 0.05 (0.0) | -1360 | -2.06 | 0 | 0.0 | 0 | 0.0 | 66159 | 22.25 | 20.4 | 24.85 | 20.15 |
| 2020-11-20 | 3.53 (+1.87) | 0.0 (0.0) | 0.05 (0.0) | 2078 | 11.36 | 0 | 0.0 | 0 | 0.0 | 18289 | 20.1 | 19.05 | 20.9 | 18.7 |
| 2020-11-13 | 1.66 (+0.35) | 0.0 (0.0) | 0.05 (0.0) | 362 | 1.3 | 0 | 0.0 | 0 | 0.0 | 27924 | 19.0 | 20.0 | 20.75 | 18.6 |
| 2020-11-06 | 1.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 15 | 0.04 | 0 | 0.0 | 0 | 0.0 | 35464 | 19.7 | 18.9 | 20.25 | 18.2 |
| 2020-10-30 | 1.31 (-0.67) | 0.0 (0.0) | 0.05 (0.0) | -619 | -3.62 | 0 | 0.0 | 0 | 0.0 | 17085 | 18.5 | 18.65 | 19.75 | 18.05 |
| 2020-10-23 | 1.98 (+0.76) | 0.0 (0.0) | 0.05 (0.0) | 437 | 2.24 | 0 | 0.0 | 0 | 0.0 | 19509 | 18.6 | 19.55 | 20.35 | 18.5 |
| 2020-10-16 | 1.22 (-0.38) | 0.0 (0.0) | 0.05 (0.0) | -427 | -0.46 | 0 | 0.0 | 0 | 0.0 | 92528 | 19.45 | 17.35 | 21.1 | 16.8 |
| 2020-10-08 | 1.6 (+0.45) | 0.0 (0.0) | 0.05 (0.0) | 306 | 2.48 | 0 | 0.0 | 0 | 0.0 | 12332 | 17.3 | 17.15 | 17.95 | 17.1 |
| 2020-09-30 | 1.15 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 54 | 0.26 | 0 | 0.0 | 0 | 0.0 | 20509 | 17.5 | 15.8 | 18.15 | 15.35 |
| 2020-09-25 | 1.04 (-0.72) | 0.0 (0.0) | 0.05 (0.0) | -832 | -7.11 | 0 | 0.0 | 0 | 0.0 | 11702 | 15.1 | 16.2 | 17.25 | 15.0 |
| 2020-09-18 | 1.76 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | 146 | 7.02 | 0 | 0.0 | 0 | 0.0 | 2079 | 16.2 | 16.15 | 16.4 | 16.0 |
| 2020-09-11 | 1.81 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -171 | -6.82 | 0 | 0.0 | 0 | 0.0 | 2508 | 16.1 | 16.35 | 16.55 | 15.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-04 | 1.96 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 58 | 1.7 | 0 | 0.0 | 0 | 0.0 | 3405 | 16.25 | 16.25 | 16.55 | 15.75 |
| 2020-08-28 | 1.89 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 544 | 25.12 | 0 | 0.0 | 0 | 0.0 | 2166 | 16.0 | 16.15 | 16.35 | 15.75 |
| 2020-08-21 | 1.91 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -224 | -3.74 | 0 | 0.0 | 0 | 0.0 | 5988 | 16.05 | 17.2 | 17.4 | 15.3 |
| 2020-08-14 | 2.11 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 363 | 3.54 | 0 | 0.0 | 0 | 0.0 | 10245 | 16.8 | 16.6 | 17.7 | 16.4 |
| 2020-08-07 | 1.85 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 273 | 6.52 | 0 | 0.0 | 0 | 0.0 | 4188 | 16.5 | 15.95 | 16.9 | 15.95 |
| 2020-07-31 | 1.66 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 274 | 6.61 | 0 | 0.0 | 0 | 0.0 | 4147 | 15.95 | 16.35 | 16.55 | 15.2 |
| 2020-07-24 | 1.47 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 230 | 4.59 | 0 | 0.0 | 0 | 0.0 | 5008 | 16.3 | 16.15 | 16.9 | 15.75 |
| 2020-07-17 | 1.5 (-0.42) | 0.0 (0.0) | 0.05 (0.0) | -693 | -7.47 | 0 | 0.0 | 0 | 0.0 | 9275 | 16.15 | 17.1 | 17.7 | 16.15 |
| 2020-07-10 | 1.92 (+0.35) | 0.0 (0.0) | 0.05 (0.0) | 406 | 3.73 | 0 | 0.0 | 0 | 0.0 | 10882 | 16.95 | 16.95 | 18.05 | 16.95 |
| 2020-07-03 | 1.57 (-0.35) | 0.0 (0.0) | 0.05 (0.0) | -533 | -4.24 | 0 | 0.0 | 0 | 0.0 | 12570 | 16.85 | 17.05 | 17.45 | 16.75 |
| 2020-06-24 | 1.92 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 94 | 2.19 | 0 | 0.0 | 0 | 0.0 | 4300 | 17.35 | 17.2 | 17.8 | 17.15 |
| 2020-06-19 | 1.81 (-0.34) | 0.0 (0.0) | 0.05 (0.0) | -467 | -4.14 | 0 | 0.0 | 0 | 0.0 | 11283 | 17.2 | 17.35 | 17.8 | 17.0 |
| 2020-06-12 | 2.15 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -335 | -1.15 | 0 | 0.0 | 0 | 0.0 | 29237 | 17.3 | 18.3 | 19.1 | 16.7 |
| 2020-06-05 | 2.16 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 182 | 0.81 | 0 | 0.0 | 0 | 0.0 | 22378 | 18.05 | 16.85 | 18.25 | 16.8 |
| 2020-05-29 | 1.9 (+0.37) | 0.0 (0.0) | 0.05 (0.0) | 300 | 2.38 | 0 | 0.0 | 0 | 0.0 | 12615 | 16.85 | 16.95 | 17.95 | 16.2 |
| 2020-05-22 | 1.53 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | 423 | 5.43 | 0 | 0.0 | 0 | 0.0 | 7796 | 16.75 | 16.8 | 17.7 | 16.6 |
| 2020-05-15 | 1.69 (+0.36) | 0.0 (0.0) | 0.05 (0.0) | 448 | 3.02 | 0 | 0.0 | 0 | 0.0 | 14821 | 17.05 | 17.75 | 18.45 | 16.9 |
| 2020-05-08 | 1.33 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -174 | -0.36 | 0 | 0.0 | 0 | 0.0 | 47813 | 17.7 | 17.0 | 19.5 | 16.6 |
| 2020-04-30 | 1.54 (+0.22) | 0.0 (0.0) | 0.05 (0.0) | 334 | 2.7 | 0 | 0.0 | 0 | 0.0 | 12358 | 16.5 | 14.9 | 16.5 | 14.7 |
| 2020-04-24 | 1.32 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 64 | 0.43 | 0 | 0.0 | 0 | 0.0 | 14838 | 14.7 | 14.25 | 15.45 | 13.95 |
| 2020-04-17 | 1.16 (+0.39) | 0.0 (0.0) | 0.05 (0.0) | 430 | 4.12 | 0 | 0.0 | 0 | 0.0 | 10431 | 14.2 | 14.2 | 15.0 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-10 | 0.77 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | 324 | 2.37 | 0 | 0.0 | 0 | 0.0 | 13693 | 13.85 | 11.05 | 14.25 | 10.85 |
| 2020-04-01 | 0.96 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | 137 | 8.95 | 0 | 0.0 | 0 | 0.0 | 1530 | 10.85 | 10.2 | 11.2 | 10.2 |
| 2020-03-27 | 1.02 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -60 | -1.24 | 0 | 0.0 | 0 | 0.0 | 4834 | 10.75 | 10.4 | 11.35 | 9.9 |
| 2020-03-20 | 1.03 (+0.31) | 0.0 (0.0) | 0.05 (0.0) | 172 | 2.56 | 0 | 0.0 | 0 | 0.0 | 6710 | 10.6 | 13.05 | 13.35 | 9.72 |
| 2020-03-13 | 0.72 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -723 | -7.68 | 0 | 0.0 | 0 | 0.0 | 9416 | 13.05 | 15.25 | 16.1 | 12.65 |
| 2020-03-06 | 0.98 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 229 | 5.93 | 0 | 0.0 | 0 | 0.0 | 3864 | 15.75 | 15.25 | 16.7 | 15.25 |
| 2020-02-27 | 0.78 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -302 | -4.32 | 0 | 0.0 | 0 | 0.0 | 6983 | 15.95 | 17.05 | 17.35 | 15.75 |
| 2020-02-21 | 1.02 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 414 | 4.48 | 0 | 0.0 | 0 | 0.0 | 9236 | 17.0 | 16.9 | 17.8 | 16.7 |
| 2020-02-14 | 0.76 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 290 | 1.94 | 0 | 0.0 | 0 | 0.0 | 14952 | 16.95 | 15.3 | 17.25 | 15.05 |
| 2020-02-07 | 0.8 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | 214 | 2.66 | 0 | 0.0 | 0 | 0.0 | 8035 | 15.5 | 14.2 | 15.95 | 13.6 |
| 2020-01-31 | 0.93 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 151 | 4.64 | 0 | 0.0 | 0 | 0.0 | 3252 | 15.05 | 15.55 | 15.95 | 14.55 |
| 2020-01-20 | 0.76 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 14 | 1.71 | 0 | 0.0 | 0 | 0.0 | 819 | 17.05 | 17.2 | 17.35 | 17.05 |
| 2020-01-17 | 0.62 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 63 | 0.57 | 0 | 0.0 | 0 | 0.0 | 11059 | 17.1 | 17.0 | 18.15 | 16.75 |
| 2020-01-10 | 0.55 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -210 | -1.07 | 0 | 0.0 | 0 | 0.0 | 19535 | 16.95 | 17.35 | 18.1 | 16.35 |
| 2020-01-03 | 0.84 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | -71 | -0.46 | 0 | 0.0 | 0 | 0.0 | 15280 | 17.7 | 17.4 | 18.5 | 17.05 |
| 2019-12-31 | 0.69 (-0.62) | 0.0 (0.0) | 0.05 (0.0) | -662 | -6.99 | 0 | 0.0 | 0 | 0.0 | 9475 | 17.35 | 17.5 | 18.4 | 17.3 |
| 2019-12-27 | 1.31 (-0.33) | 0.0 (0.0) | 0.05 (-0.01) | -430 | -1.0 | 0 | 0.0 | -6 | -0.01 | 43008 | 17.35 | 17.2 | 18.2 | 16.25 |
| 2019-12-20 | 1.64 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 334 | 1.35 | 0 | 0.0 | 0 | 0.0 | 24674 | 17.3 | 15.1 | 17.3 | 15.0 |
| 2019-12-13 | 1.65 (+0.73) | 0.0 (0.0) | 0.06 (+0.01) | 852 | 10.77 | 0 | 0.0 | 6 | 0.08 | 7910 | 14.9 | 15.75 | 15.85 | 14.7 |
| 2019-12-06 | 0.92 (+0.3) | 0.0 (0.0) | 0.05 (0.0) | 324 | 1.85 | 0 | 0.0 | -1 | -0.01 | 17542 | 15.35 | 13.8 | 15.8 | 13.6 |
| 2019-11-29 | 0.62 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 129 | 7.25 | 0 | 0.0 | 0 | 0.0 | 1779 | 13.8 | 13.4 | 14.1 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-22 | 0.5 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | 39 | 2.81 | 0 | 0.0 | 5 | 0.36 | 1388 | 13.3 | 13.9 | 13.95 | 13.05 |
| 2019-11-15 | 0.56 (0.0) | 0.0 (0.0) | 0.05 (+0.03) | -10 | -0.36 | 0 | 0.0 | 31 | 1.12 | 2766 | 13.9 | 14.05 | 14.55 | 13.5 |
| 2019-11-08 | 0.56 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -65 | -3.23 | 0 | 0.0 | 0 | 0.0 | 2015 | 14.15 | 14.75 | 14.85 | 14.0 |
| 2019-11-01 | 0.62 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 31 | 0.89 | 0 | 0.0 | 0 | 0.0 | 3469 | 14.7 | 14.95 | 15.2 | 14.6 |
| 2019-10-25 | 0.58 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -83 | -1.8 | 0 | 0.0 | 0 | 0.0 | 4620 | 14.9 | 14.85 | 15.3 | 14.8 |
| 2019-10-18 | 0.57 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -133 | -2.66 | 0 | 0.0 | 0 | 0.0 | 4993 | 14.75 | 15.35 | 15.45 | 14.65 |
| 2019-10-09 | 0.74 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -297 | -3.23 | 0 | 0.0 | 0 | 0.0 | 9184 | 15.15 | 15.05 | 16.25 | 15.0 |
| 2019-10-04 | 0.84 (-0.19) | 0.0 (0.0) | 0.02 (+0.01) | -197 | -1.34 | 0 | 0.0 | 6 | 0.04 | 14672 | 14.9 | 15.75 | 16.15 | 14.8 |
| 2019-09-27 | 1.03 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 191 | 2.05 | 0 | 0.0 | 3 | 0.03 | 9339 | 15.15 | 14.45 | 15.25 | 14.35 |
| 2019-09-20 | 0.85 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.09 | 0 | 0.0 | 0 | 0.0 | 7857 | 14.35 | 14.9 | 15.7 | 14.3 |
| 2019-09-12 | 0.97 (+0.3) | 0.0 (0.0) | 0.01 (0.0) | 328 | 10.89 | 0 | 0.0 | 0 | 0.0 | 3011 | 14.6 | 14.8 | 14.9 | 14.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 0.98 (-0.16) | 0.0 (0.0) | 1.31 (+0.53) | -290 | -1.98 | 0 | 0.0 | 565 | 3.85 | 14677 | 25.3 | 26.5 | 28.8 | 24.3 |
| 2024-03-29 | 1.14 (-0.66) | 0.0 (0.0) | 0.78 (-0.01) | -6 | -0.01 | 0 | 0.0 | 0 | 0.0 | 65641 | 26.7 | 29.9 | 32.25 | 26.25 |
| 2024-02-29 | 1.8 (-0.45) | 0.0 (0.0) | 0.79 (0.0) | -184 | -0.75 | 0 | 0.0 | 0 | 0.0 | 24477 | 29.9 | 28.0 | 30.1 | 26.5 |
| 2024-01-31 | 2.25 (+0.51) | 0.0 (0.0) | 0.79 (0.0) | 403 | 1.11 | 0 | 0.0 | 0 | 0.0 | 36289 | 27.7 | 27.55 | 29.4 | 25.6 |
| 2023-12-29 | 1.74 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | -1251 | -2.15 | 0 | 0.0 | 0 | 0.0 | 58227 | 27.45 | 30.1 | 31.1 | 27.2 |
| 2023-11-30 | 1.72 (-0.93) | 0.0 (0.0) | 0.79 (0.0) | -792 | -0.67 | 0 | 0.0 | 0 | 0.0 | 117658 | 30.25 | 21.9 | 32.15 | 21.9 |
| 2023-10-31 | 2.65 (-0.28) | 0.0 (0.0) | 0.79 (+0.74) | -295 | -6.85 | 0 | 0.0 | 797 | 18.51 | 4306 | 21.75 | 23.05 | 23.4 | 21.25 |
| 2023-09-28 | 2.93 (+0.51) | 0.0 (0.0) | 0.05 (0.0) | 551 | 4.15 | 0 | 0.0 | 1 | 0.01 | 13271 | 22.95 | 23.1 | 24.6 | 22.55 |
| 2023-08-31 | 2.42 (+0.67) | 0.0 (0.0) | 0.05 (0.0) | 892 | 8.5 | 0 | 0.0 | 0 | 0.0 | 10496 | 23.0 | 20.45 | 23.25 | 19.9 |
| 2023-07-31 | 1.75 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | -662 | -6.57 | 0 | 0.0 | 0 | 0.0 | 10083 | 20.4 | 23.6 | 24.1 | 19.8 |
| 2023-06-30 | 1.64 (-0.3) | 0.0 (0.0) | 0.05 (0.0) | -209 | -0.96 | 0 | 0.0 | 0 | 0.0 | 21721 | 23.45 | 24.2 | 25.8 | 22.7 |
| 2023-05-31 | 1.94 (+0.25) | 0.0 (0.0) | 0.05 (0.0) | 180 | 0.65 | 0 | 0.0 | 0 | 0.0 | 27887 | 24.2 | 22.75 | 25.45 | 21.5 |
| 2023-04-28 | 1.69 (+0.14) | 0.0 (0.0) | 0.05 (-0.09) | 179 | 0.53 | 0 | 0.0 | -93 | -0.27 | 33961 | 22.85 | 18.7 | 24.55 | 18.6 |
| 2023-03-31 | 1.55 (+0.33) | 0.0 (0.0) | 0.14 (+0.09) | 384 | 5.71 | 0 | 0.0 | 94 | 1.4 | 6722 | 18.6 | 17.6 | 19.5 | 17.35 |
| 2023-02-24 | 1.22 (+0.3) | 0.0 (0.0) | 0.05 (0.0) | 393 | 7.28 | 0 | 0.0 | 0 | 0.0 | 5396 | 17.6 | 16.6 | 18.3 | 16.6 |
| 2023-01-31 | 0.92 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 26 | 0.96 | 0 | 0.0 | 2 | 0.07 | 2695 | 16.55 | 16.3 | 17.5 | 15.9 |
| 2022-12-30 | 0.84 (-0.61) | 0.0 (0.0) | 0.05 (0.0) | -402 | -4.21 | 0 | 0.0 | 1 | 0.01 | 9546 | 16.15 | 16.45 | 18.4 | 16.0 |
| 2022-11-30 | 1.45 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 407 | 6.03 | 0 | 0.0 | 1 | 0.01 | 6749 | 16.0 | 13.75 | 16.4 | 13.75 |
| 2022-10-31 | 1.19 (-0.47) | 0.0 (0.0) | 0.05 (0.0) | -664 | -6.6 | 0 | 0.0 | 1 | 0.01 | 10053 | 13.75 | 13.6 | 15.9 | 12.2 |
| 2022-09-30 | 1.66 (-0.59) | 0.0 (0.0) | 0.05 (0.0) | -532 | -11.01 | 0 | 0.0 | 1 | 0.02 | 4833 | 13.65 | 17.6 | 17.8 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.25 (+0.24) | 0.0 (0.0) | 0.05 (-0.01) | 315 | 8.14 | 0 | 0.0 | -14 | -0.36 | 3871 | 17.85 | 17.9 | 18.3 | 16.5 |
| 2022-07-29 | 2.01 (+0.63) | 0.0 (0.0) | 0.06 (-0.03) | 745 | 13.74 | 0 | 0.0 | -32 | -0.59 | 5422 | 17.95 | 18.0 | 18.75 | 16.0 |
| 2022-06-30 | 1.38 (-0.24) | 0.0 (0.0) | 0.09 (0.0) | -238 | -4.25 | 0 | 0.0 | 0 | 0.0 | 5594 | 17.85 | 22.7 | 23.7 | 17.85 |
| 2022-05-31 | 1.62 (+0.48) | 0.0 (0.0) | 0.09 (0.0) | 741 | 17.77 | 0 | 0.0 | 1 | 0.02 | 4171 | 22.65 | 21.6 | 23.65 | 20.35 |
| 2022-04-29 | 1.14 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 80 | 1.21 | 0 | 0.0 | 1 | 0.02 | 6589 | 21.85 | 25.5 | 25.5 | 19.9 |
| 2022-03-31 | 1.13 (+0.19) | 0.0 (0.0) | 0.09 (-0.01) | 369 | 3.49 | 0 | 0.0 | -5 | -0.05 | 10588 | 25.65 | 27.9 | 28.8 | 24.8 |
| 2022-02-25 | 0.94 (+0.16) | 0.0 (0.0) | 0.1 (-0.01) | 283 | 2.54 | 0 | 0.0 | -4 | -0.04 | 11133 | 27.85 | 28.0 | 30.7 | 27.5 |
| 2022-01-26 | 0.78 (-0.55) | 0.0 (0.0) | 0.11 (-0.03) | -906 | -1.61 | 0 | 0.0 | -38 | -0.07 | 56288 | 27.5 | 31.85 | 32.05 | 27.3 |
| 2021-12-30 | 1.33 (-0.4) | 0.0 (0.0) | 0.14 (+0.01) | -578 | -0.82 | 0 | 0.0 | 17 | 0.02 | 70325 | 29.35 | 26.1 | 30.9 | 26.1 |
| 2021-11-30 | 1.73 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 436 | 1.82 | 0 | 0.0 | -3 | -0.01 | 23990 | 25.65 | 25.65 | 28.15 | 24.1 |
| 2021-10-29 | 1.74 (+0.6) | 0.0 (0.0) | 0.13 (-0.02) | 312 | 2.07 | 0 | 0.0 | -17 | -0.11 | 15054 | 25.05 | 25.0 | 26.45 | 21.7 |
| 2021-09-30 | 1.14 (+0.29) | 0.0 (0.0) | 0.15 (-0.01) | 867 | 4.31 | 0 | 0.0 | -15 | -0.07 | 20132 | 25.15 | 29.3 | 30.5 | 24.5 |
| 2021-08-31 | 0.85 (-0.2) | 0.0 (0.0) | 0.16 (-0.1) | -181 | -0.22 | 0 | 0.0 | -111 | -0.14 | 80907 | 29.5 | 30.4 | 31.8 | 24.05 |
| 2021-07-30 | 1.05 (-1.91) | 0.0 (0.0) | 0.26 (+0.21) | -2826 | -1.62 | 0 | 0.0 | 230 | 0.13 | 174282 | 30.1 | 32.65 | 36.15 | 29.1 |
| 2021-06-30 | 2.96 (-2.41) | 0.0 (0.0) | 0.05 (0.0) | -3254 | -4.6 | 0 | 0.0 | 0 | 0.0 | 70676 | 32.25 | 26.6 | 32.25 | 25.0 |
| 2021-05-31 | 5.37 (+1.15) | 0.0 (0.0) | 0.05 (0.0) | 1575 | 2.69 | 0 | 0.0 | 0 | 0.0 | 58570 | 26.25 | 34.0 | 34.1 | 22.25 |
| 2021-04-29 | 4.22 (+3.96) | 0.0 (0.0) | 0.05 (0.0) | 4122 | 2.24 | 0 | 0.0 | 0 | 0.0 | 184415 | 34.6 | 26.0 | 37.25 | 25.8 |
| 2021-03-31 | 0.26 (-1.9) | 0.0 (0.0) | 0.05 (0.0) | -1765 | -2.06 | 0 | 0.0 | 0 | 0.0 | 85545 | 25.9 | 26.35 | 28.65 | 24.4 |
| 2021-02-26 | 2.16 (+1.63) | 0.0 (0.0) | 0.05 (0.0) | 2649 | 5.46 | 0 | 0.0 | 0 | 0.0 | 48491 | 25.85 | 23.85 | 27.4 | 22.85 |
| 2021-01-29 | 0.53 (-0.39) | 0.0 (0.0) | 0.05 (0.0) | -990 | -0.61 | 0 | 0.0 | 0 | 0.0 | 162042 | 23.5 | 23.95 | 27.9 | 23.0 |
| 2020-12-31 | 0.92 (-1.66) | 0.0 (0.0) | 0.05 (0.0) | -2323 | -1.54 | 0 | 0.0 | 0 | 0.0 | 150444 | 23.7 | 21.8 | 25.5 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.58 (+1.27) | 0.0 (0.0) | 0.05 (0.0) | 1384 | 0.91 | 0 | 0.0 | 0 | 0.0 | 152141 | 21.8 | 18.9 | 24.85 | 18.2 |
| 2020-10-30 | 1.31 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | -303 | -0.21 | 0 | 0.0 | 0 | 0.0 | 141456 | 18.5 | 17.15 | 21.1 | 16.8 |
| 2020-09-30 | 1.15 (-0.67) | 0.0 (0.0) | 0.05 (0.0) | -665 | -1.67 | 0 | 0.0 | 0 | 0.0 | 39849 | 17.5 | 16.0 | 18.15 | 15.0 |
| 2020-08-31 | 1.82 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 876 | 3.82 | 0 | 0.0 | 0 | 0.0 | 22943 | 15.9 | 15.95 | 17.7 | 15.3 |
| 2020-07-31 | 1.66 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 211 | 0.64 | 0 | 0.0 | 0 | 0.0 | 32925 | 15.95 | 17.15 | 18.05 | 15.2 |
| 2020-06-30 | 1.57 (-0.33) | 0.0 (0.0) | 0.05 (0.0) | -1053 | -1.38 | 0 | 0.0 | 0 | 0.0 | 76159 | 17.2 | 16.85 | 19.1 | 16.7 |
| 2020-05-29 | 1.9 (+0.36) | 0.0 (0.0) | 0.05 (0.0) | 997 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83046 | 16.85 | 17.0 | 19.5 | 16.2 |
| 2020-04-30 | 1.54 (+0.53) | 0.0 (0.0) | 0.05 (0.0) | 1279 | 2.46 | 0 | 0.0 | 0 | 0.0 | 51901 | 16.5 | 10.65 | 16.5 | 10.6 |
| 2020-03-31 | 1.01 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | -372 | -1.44 | 0 | 0.0 | 0 | 0.0 | 25775 | 10.8 | 15.25 | 16.7 | 9.72 |
| 2020-02-27 | 0.78 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | 616 | 1.57 | 0 | 0.0 | 0 | 0.0 | 39207 | 15.95 | 14.2 | 17.8 | 13.6 |
| 2020-01-31 | 0.93 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | -53 | -0.11 | 0 | 0.0 | 0 | 0.0 | 49947 | 15.05 | 17.4 | 18.5 | 14.55 |
| 2019-12-31 | 0.69 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 418 | 0.41 | 0 | 0.0 | -1 | -0.0 | 102611 | 17.35 | 13.8 | 18.4 | 13.6 |
| 2019-11-29 | 0.62 (-0.03) | 0.0 (0.0) | 0.05 (+0.03) | 49 | 0.58 | 0 | 0.0 | 36 | 0.43 | 8402 | 13.8 | 14.85 | 14.9 | 13.05 |
| 2019-10-31 | 0.65 (-0.38) | 0.0 (0.0) | 0.02 (+0.01) | -635 | -1.74 | 0 | 0.0 | 6 | 0.02 | 36487 | 14.85 | 15.75 | 16.25 | 14.65 |
| 2019-09-27 | 1.03 (+0.48) | 0.0 (0.0) | 0.01 (+0.01) | 603 | 1.7 | 0 | 0.0 | 11 | 0.03 | 35432 | 15.15 | 13.75 | 15.7 | 13.7 |
| 2019-08-30 | 0.55 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.09 | 0 | 0.0 | -54 | -0.39 | 13784 | 13.75 | 14.1 | 14.5 | 12.5 |
| 2019-07-31 | 0.69 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -521 | -1.49 | 0 | 0.0 | 0 | 0.0 | 35078 | 14.4 | 13.3 | 15.9 | 13.15 |
| 2019-06-28 | 0.94 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -481 | -3.38 | 0 | 0.0 | 0 | 0.0 | 14218 | 13.0 | 13.1 | 14.15 | 12.45 |
| 2019-05-31 | 1.12 () | 0.0 () | 0.0 () | -436 | -17.77 | 0 | 0.0 | 0 | 0.0 | 2454 | 13.2 | 12.95 | 13.4 | 12.75 |
