5434 崇越 (上市) - 半導體,被動元件...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 166.0 | 510 | -8 | 13 | 0 | 2.55% | 1.12% | -1.75% | 85 | -52.15% | 0.05% | 0.4% | 3.71% |
| 2022-12-26 | 165.0 | 518 | 1 | 13 | 0 | 2.51% | 1.14% | 0.0% | 177 | -9.78% | 0.1% | 0.72% | 3.7% |
| 2022-12-23 | 167.5 | 517 | -2 | 13 | -1 | 2.51% | 1.14% | 0.0% | 197 | 124.98% | 0.11% | 1.0% | 3.71% |
| 2022-12-22 | 166.0 | 519 | -4 | 14 | 0 | 2.7% | 1.14% | -0.87% | 87 | -52.33% | 0.05% | 1.23% | 3.72% |
| 2022-12-21 | 166.0 | 523 | -1 | 14 | 2 | 2.68% | 1.15% | 0.0% | 183 | -72.22% | 0.1% | 1.23% | 3.76% |
| 2022-12-20 | 163.5 | 524 | -7 | 12 | -1 | 2.29% | 1.15% | -1.71% | 661 | -3.33% | 0.36% | 1.22% | 3.86% |
| 2022-12-19 | 169.0 | 531 | -17 | 13 | 3 | 2.45% | 1.17% | -3.31% | 684 | 10.01% | 0.38% | 1.05% | 3.59% |
| 2022-12-16 | 163.0 | 548 | 2 | 10 | 0 | 1.82% | 1.21% | 0.83% | 622 | 629.28% | 0.34% | 0.88% | 3.32% |
| 2022-12-15 | 167.5 | 546 | 1 | 10 | 0 | 1.83% | 1.2% | 0.0% | 85 | -46.37% | 0.05% | 0.61% | 3.24% |
| 2022-12-14 | 169.0 | 545 | 6 | 10 | 0 | 1.83% | 1.2% | 0.84% | 159 | -56.06% | 0.09% | 0.68% | 3.47% |
| 2022-12-13 | 168.5 | 539 | -6 | 10 | 0 | 1.86% | 1.19% | -0.83% | 362 | -3.92% | 0.2% | 0.83% | 3.53% |
| 2022-12-12 | 169.0 | 545 | 2 | 10 | 0 | 1.83% | 1.2% | 0.0% | 376 | 195.23% | 0.21% | 0.99% | 3.46% |
| 2022-12-09 | 168.5 | 543 | 1 | 10 | 0 | 1.84% | 1.2% | 0.84% | 127 | -38.15% | 0.07% | 0.98% | 3.5% |
| 2022-12-08 | 169.0 | 542 | 1 | 10 | 1 | 1.85% | 1.19% | 0.0% | 206 | -52.91% | 0.11% | 1.04% | 3.63% |
| 2022-12-07 | 169.5 | 541 | 17 | 9 | 0 | 1.66% | 1.19% | 3.48% | 438 | -32.95% | 0.24% | 1.24% | 3.63% |
| 2022-12-06 | 172.5 | 524 | 7 | 9 | 0 | 1.72% | 1.15% | 0.88% | 653 | 83.76% | 0.36% | 1.25% | 3.56% |
| 2022-12-05 | 170.5 | 517 | -12 | 9 | -2 | 1.74% | 1.14% | -1.72% | 355 | 51.16% | 0.2% | 0.94% | 3.33% |
| 2022-12-02 | 169.0 | 529 | 19 | 11 | 0 | 2.08% | 1.16% | 3.57% | 235 | -58.14% | 0.13% | 0.84% | 3.27% |
| 2022-12-01 | 169.5 | 510 | 6 | 11 | 0 | 2.16% | 1.12% | 0.9% | 562 | 19.41% | 0.31% | 0.83% | 3.27% |
| 2022-11-30 | 170.0 | 504 | -7 | 11 | -1 | 2.18% | 1.11% | -0.89% | 470 | 491.23% | 0.26% | 0.61% | 3.15% |
| 2022-11-29 | 165.0 | 511 | 2 | 12 | 0 | 2.35% | 1.12% | 0.0% | 79 | -56.98% | 0.04% | 0.55% | 3.02% |
| 2022-11-28 | 164.5 | 509 | -3 | 12 | 0 | 2.36% | 1.12% | -0.88% | 185 | -14.14% | 0.1% | 0.61% | 3.04% |
| 2022-11-25 | 164.5 | 512 | 1 | 12 | 0 | 2.34% | 1.13% | 0.89% | 215 | 29.63% | 0.12% | 0.62% | 3.2% |
| 2022-11-24 | 167.0 | 511 | -3 | 12 | -1 | 2.35% | 1.12% | -0.88% | 166 | -53.73% | 0.09% | 0.76% | 3.38% |
| 2022-11-23 | 167.5 | 514 | -31 | 13 | 0 | 2.53% | 1.13% | -5.83% | 359 | 105.17% | 0.2% | 0.94% | 3.42% |
| 2022-11-22 | 165.5 | 545 | 5 | 13 | 0 | 2.39% | 1.2% | 0.84% | 175 | -14.32% | 0.1% | 0.9% | 3.38% |
| 2022-11-21 | 164.5 | 540 | 20 | 13 | 0 | 2.41% | 1.19% | 4.39% | 204 | -56.75% | 0.11% | 0.92% | 3.56% |
| 2022-11-18 | 166.0 | 520 | 1 | 13 | 0 | 2.5% | 1.14% | 0.0% | 472 | -4.7% | 0.26% | 1.06% | 3.72% |
| 2022-11-17 | 165.0 | 519 | -7 | 13 | 0 | 2.5% | 1.14% | -1.72% | 496 | 76.68% | 0.27% | 1.0% | 3.59% |
| 2022-11-16 | 160.0 | 526 | 11 | 13 | 1 | 2.47% | 1.16% | 2.65% | 280 | 24.28% | 0.15% | 0.84% | 3.87% |
| 2022-11-15 | 161.5 | 515 | 3 | 12 | 0 | 2.33% | 1.13% | 0.0% | 225 | -49.15% | 0.12% | 0.86% | 3.9% |
| 2022-11-14 | 160.0 | 512 | 1 | 12 | 0 | 2.34% | 1.13% | 0.89% | 444 | 21.22% | 0.24% | 0.86% | 3.95% |
| 2022-11-11 | 160.0 | 511 | 3 | 12 | -2 | 2.35% | 1.12% | 0.0% | 366 | 81.32% | 0.2% | 0.75% | 3.96% |
| 2022-11-10 | 156.5 | 508 | -2 | 14 | 0 | 2.76% | 1.12% | 0.0% | 202 | -37.8% | 0.11% | 0.68% | 3.88% |
| 2022-11-09 | 158.5 | 510 | 7 | 14 | 0 | 2.75% | 1.12% | 0.9% | 324 | 45.01% | 0.18% | 0.76% | 4.06% |
| 2022-11-08 | 157.0 | 503 | -7 | 14 | 0 | 2.78% | 1.11% | -0.89% | 224 | -7.32% | 0.12% | 0.7% | 4.17% |
| 2022-11-07 | 155.5 | 510 | 8 | 14 | 0 | 2.75% | 1.12% | 0.9% | 241 | -1.24% | 0.13% | 0.65% | 4.36% |
| 2022-11-04 | 155.5 | 502 | -10 | 14 | 0 | 2.79% | 1.11% | -1.77% | 244 | -28.5% | 0.13% | 0.78% | 4.36% |
| 2022-11-03 | 154.0 | 512 | -1 | 14 | 0 | 2.73% | 1.13% | 0.0% | 342 | 50.97% | 0.19% | 0.95% | 4.32% |
| 2022-11-02 | 151.5 | 513 | -2 | 14 | 0 | 2.73% | 1.13% | 0.0% | 226 | 74.17% | 0.12% | 0.89% | 4.31% |
| 2022-11-01 | 150.0 | 515 | 6 | 14 | 0 | 2.72% | 1.13% | 0.89% | 130 | -72.33% | 0.07% | 0.92% | 4.4% |
| 2022-10-31 | 149.5 | 509 | -15 | 14 | -1 | 2.75% | 1.12% | -2.61% | 470 | -14.32% | 0.26% | 1.13% | 4.48% |
| 2022-10-28 | 143.0 | 524 | 8 | 15 | -15 | 2.86% | 1.15% | 0.88% | 549 | 135.29% | 0.3% | 1.14% | 4.5% |
| 2022-10-27 | 146.5 | 516 | -7 | 30 | 17 | 5.81% | 1.14% | -0.87% | 233 | -18.66% | 0.13% | 0.96% | 4.63% |
| 2022-10-26 | 145.0 | 523 | 3 | 13 | 2 | 2.49% | 1.15% | 0.88% | 286 | -43.62% | 0.16% | 1.39% | 4.86% |
| 2022-10-25 | 145.0 | 520 | 9 | 11 | -4 | 2.12% | 1.14% | 1.79% | 508 | 3.6% | 0.28% | 1.41% | 4.88% |
| 2022-10-24 | 148.0 | 511 | 13 | 15 | -2 | 2.94% | 1.12% | 1.82% | 491 | 114.46% | 0.27% | 1.31% | 4.91% |
| 2022-10-21 | 149.5 | 498 | 2 | 17 | -4 | 3.41% | 1.1% | 0.92% | 229 | -77.18% | 0.13% | 1.29% | 4.78% |
| 2022-10-20 | 150.5 | 496 | 1 | 21 | 11 | 4.23% | 1.09% | 0.0% | 1003 | 201.42% | 0.55% | 1.29% | 4.81% |
| 2022-10-19 | 150.0 | 495 | -2 | 10 | -1 | 2.02% | 1.09% | 0.0% | 333 | 3.05% | 0.18% | 1.03% | 4.38% |
| 2022-10-18 | 149.0 | 497 | 4 | 11 | 1 | 2.21% | 1.09% | 0.0% | 323 | -29.07% | 0.18% | 1.13% | 4.29% |
| 2022-10-17 | 149.5 | 493 | 1 | 10 | -2 | 2.03% | 1.09% | 0.93% | 455 | 105.08% | 0.25% | 1.27% | 4.28% |
| 2022-10-14 | 151.0 | 492 | 7 | 12 | -1 | 2.44% | 1.08% | 0.93% | 222 | -59.0% | 0.12% | 1.15% | 4.3% |
| 2022-10-13 | 149.0 | 485 | 4 | 13 | 3 | 2.68% | 1.07% | 0.94% | 542 | 5.38% | 0.3% | 1.13% | 4.64% |
| 2022-10-12 | 152.0 | 481 | 0 | 10 | 2 | 2.08% | 1.06% | 0.0% | 514 | -10.69% | 0.28% | 1.01% | 4.51% |
| 2022-10-11 | 152.0 | 481 | 6 | 8 | -4 | 1.66% | 1.06% | 0.95% | 575 | 149.39% | 0.32% | 0.93% | 4.37% |
| 2022-10-07 | 157.0 | 475 | 4 | 12 | 0 | 2.53% | 1.05% | 0.96% | 230 | 27.37% | 0.13% | 0.77% | 4.28% |
| 2022-10-06 | 160.0 | 471 | -13 | 12 | 0 | 2.55% | 1.04% | -2.8% | 181 | -45.06% | 0.1% | 0.92% | 4.52% |
| 2022-10-05 | 158.5 | 484 | -4 | 12 | 0 | 2.48% | 1.07% | 0.0% | 330 | -13.09% | 0.18% | 1.26% | 4.56% |
| 2022-10-04 | 157.0 | 488 | 9 | 12 | -7 | 2.46% | 1.07% | 1.9% | 379 | 39.28% | 0.21% | 1.43% | 4.53% |
| 2022-10-03 | 154.5 | 479 | 0 | 19 | 1 | 3.97% | 1.05% | 0.0% | 272 | -46.32% | 0.15% | 1.4% | 4.47% |
| 2022-09-30 | 154.5 | 479 | 7 | 18 | -2 | 3.76% | 1.05% | 0.96% | 507 | -35.9% | 0.28% | 1.56% | 4.4% |
| 2022-09-29 | 157.5 | 472 | -6 | 20 | -2 | 4.24% | 1.04% | -0.95% | 792 | 21.53% | 0.44% | 1.42% | 4.31% |
| 2022-09-28 | 154.5 | 478 | 0 | 22 | 5 | 4.6% | 1.05% | 0.0% | 652 | 105.39% | 0.36% | 1.14% | 3.97% |
| 2022-09-27 | 158.0 | 478 | 10 | 17 | -8 | 3.56% | 1.05% | 1.94% | 317 | -43.1% | 0.17% | 0.9% | 3.7% |
| 2022-09-26 | 158.0 | 468 | -5 | 25 | 6 | 5.34% | 1.03% | -0.96% | 557 | 110.53% | 0.31% | 0.82% | 3.71% |
| 2022-09-23 | 165.5 | 473 | 11 | 19 | 0 | 4.02% | 1.04% | 1.96% | 265 | -4.98% | 0.15% | 0.68% | 3.49% |
| 2022-09-22 | 168.5 | 462 | -8 | 19 | 1 | 4.11% | 1.02% | -0.97% | 278 | 26.5% | 0.15% | 0.81% | 3.57% |
| 2022-09-21 | 166.0 | 470 | 3 | 18 | 0 | 3.83% | 1.03% | 0.0% | 220 | 25.85% | 0.12% | 1.12% | 3.56% |
| 2022-09-20 | 168.5 | 467 | -3 | 18 | 0 | 3.85% | 1.03% | 0.0% | 175 | -42.34% | 0.1% | 1.16% | 3.62% |
| 2022-09-19 | 167.0 | 470 | 0 | 18 | 0 | 3.83% | 1.03% | 0.0% | 303 | -39.12% | 0.17% | 1.21% | 3.64% |
| 2022-09-16 | 170.5 | 470 | -32 | 18 | 2 | 3.83% | 1.03% | -7.21% | 499 | -40.69% | 0.27% | 1.27% | 3.57% |
| 2022-09-15 | 169.0 | 502 | 5 | 16 | -1 | 3.19% | 1.11% | 1.83% | 841 | 184.24% | 0.46% | 1.36% | 3.47% |
| 2022-09-14 | 164.5 | 497 | 14 | 17 | 0 | 3.42% | 1.09% | 2.83% | 296 | 14.96% | 0.16% | 1.04% | 3.11% |
| 2022-09-13 | 165.5 | 483 | -6 | 17 | 0 | 3.52% | 1.06% | -1.85% | 257 | -38.12% | 0.14% | 1.03% | 3.07% |
| 2022-09-12 | 164.5 | 489 | 5 | 17 | 0 | 3.48% | 1.08% | 0.93% | 416 | -37.38% | 0.23% | 1.03% | 3.08% |
| 2022-09-08 | 164.5 | 484 | -18 | 17 | 1 | 3.51% | 1.07% | -3.6% | 664 | 151.81% | 0.37% | 0.89% | 3.07% |
| 2022-09-07 | 158.0 | 502 | 0 | 16 | -3 | 3.19% | 1.11% | 0.0% | 263 | -4.52% | 0.15% | 0.71% | 2.98% |
| 2022-09-06 | 159.0 | 502 | 0 | 19 | 1 | 3.78% | 1.11% | 0.0% | 276 | 8.66% | 0.15% | 0.67% | 2.95% |
| 2022-09-05 | 160.0 | 502 | 0 | 18 | 2 | 3.59% | 1.11% | 0.0% | 254 | 61.25% | 0.14% | 0.6% | 3.03% |
| 2022-09-02 | 162.0 | 502 | -1 | 16 | 0 | 3.19% | 1.11% | 0.0% | 157 | -52.71% | 0.09% | 0.64% | 2.99% |
| 2022-09-01 | 162.5 | 503 | 1 | 16 | 0 | 3.18% | 1.11% | 0.0% | 333 | 75.23% | 0.18% | 0.64% | 3.03% |
| 2022-08-31 | 163.5 | 502 | -3 | 16 | 0 | 3.19% | 1.11% | 0.0% | 190 | 23.79% | 0.1% | 0.69% | 2.99% |
| 2022-08-30 | 161.5 | 505 | 1 | 16 | 0 | 3.17% | 1.11% | 0.0% | 153 | -53.16% | 0.08% | 0.73% | 3.03% |
| 2022-08-29 | 161.0 | 504 | 2 | 16 | 0 | 3.17% | 1.11% | 0.0% | 328 | 99.99% | 0.18% | 0.83% | 3.13% |
| 2022-08-26 | 164.5 | 502 | 19 | 16 | 0 | 3.19% | 1.11% | 4.72% | 164 | -60.58% | 0.09% | 0.76% | 3.31% |
| 2022-08-25 | 164.0 | 483 | -7 | 16 | 0 | 3.31% | 1.06% | -1.85% | 416 | 60.76% | 0.23% | 0.76% | 3.48% |
| 2022-08-24 | 161.0 | 490 | -4 | 16 | 0 | 3.27% | 1.08% | -0.92% | 258 | -22.01% | 0.14% | 0.71% | 3.46% |
| 2022-08-23 | 162.5 | 494 | -24 | 16 | 0 | 3.24% | 1.09% | -4.39% | 332 | 64.71% | 0.18% | 0.67% | 3.57% |
| 2022-08-22 | 164.0 | 518 | 3 | 16 | 0 | 3.09% | 1.14% | 0.88% | 201 | 13.77% | 0.11% | 0.61% | 3.56% |
| 2022-08-19 | 165.0 | 515 | -9 | 16 | 0 | 3.11% | 1.13% | -1.74% | 177 | -45.28% | 0.1% | 0.66% | 3.55% |
| 2022-08-18 | 165.5 | 524 | 0 | 16 | -1 | 3.05% | 1.15% | 0.0% | 323 | 75.71% | 0.18% | 0.77% | 3.63% |
| 2022-08-17 | 165.0 | 524 | -3 | 17 | 0 | 3.24% | 1.15% | -0.86% | 184 | -15.6% | 0.1% | 0.87% | 3.71% |
| 2022-08-16 | 165.0 | 527 | -1 | 17 | 0 | 3.23% | 1.16% | 0.0% | 218 | -24.44% | 0.12% | 0.88% | 3.82% |
| 2022-08-15 | 165.0 | 528 | -16 | 17 | 0 | 3.22% | 1.16% | -3.33% | 288 | -25.32% | 0.16% | 1.0% | 3.83% |
| 2022-08-12 | 163.5 | 544 | 3 | 17 | 0 | 3.12% | 1.2% | 0.84% | 386 | -22.43% | 0.21% | 0.94% | 3.81% |
| 2022-08-11 | 164.0 | 541 | -4 | 17 | 0 | 3.14% | 1.19% | -0.83% | 498 | 142.83% | 0.27% | 0.86% | 4.02% |
| 2022-08-10 | 160.5 | 545 | 2 | 17 | 0 | 3.12% | 1.2% | 0.0% | 205 | -52.59% | 0.11% | 0.72% | 4.0% |
| 2022-08-09 | 161.5 | 543 | -15 | 17 | -2 | 3.13% | 1.2% | -2.44% | 433 | 137.2% | 0.24% | 0.75% | 4.12% |
| 2022-08-08 | 156.5 | 558 | 2 | 19 | 1 | 3.41% | 1.23% | 0.82% | 182 | -22.13% | 0.1% | 0.7% | 4.09% |
| 2022-08-05 | 157.0 | 556 | -8 | 18 | 1 | 3.24% | 1.22% | -1.61% | 234 | -6.38% | 0.13% | 0.96% | 4.22% |
| 2022-08-04 | 154.0 | 564 | 1 | 17 | 1 | 3.01% | 1.24% | 0.0% | 250 | -3.08% | 0.14% | 1.09% | 4.45% |
| 2022-08-03 | 154.0 | 563 | -1 | 16 | -1 | 2.84% | 1.24% | 0.0% | 258 | -25.94% | 0.14% | 1.16% | 4.48% |
| 2022-08-02 | 156.0 | 564 | -6 | 17 | 0 | 3.01% | 1.24% | -0.8% | 349 | -45.71% | 0.19% | 1.27% | 4.72% |
| 2022-08-01 | 158.5 | 570 | 18 | 17 | 1 | 2.98% | 1.25% | 2.46% | 642 | 34.57% | 0.35% | 1.25% | 4.85% |
| 2022-07-29 | 154.0 | 552 | -3 | 16 | 0 | 2.9% | 1.22% | 0.0% | 477 | 26.15% | 0.26% | 1.0% | 4.74% |
| 2022-07-28 | 153.5 | 555 | -7 | 16 | 0 | 2.88% | 1.22% | -1.61% | 378 | -16.81% | 0.21% | 0.91% | 4.83% |
| 2022-07-27 | 152.5 | 562 | -10 | 16 | 4 | 2.85% | 1.24% | -1.59% | 455 | 40.28% | 0.25% | 0.96% | 5.06% |
| 2022-07-26 | 149.0 | 572 | -4 | 12 | 0 | 2.1% | 1.26% | -0.79% | 324 | 75.82% | 0.18% | 0.92% | 4.99% |
| 2022-07-25 | 148.5 | 576 | 4 | 12 | 0 | 2.08% | 1.27% | 0.79% | 184 | -40.45% | 0.1% | 0.88% | 5.11% |
| 2022-07-22 | 148.5 | 572 | 3 | 12 | 12 | 2.1% | 1.26% | 0.8% | 310 | -34.81% | 0.17% | 0.91% | 5.58% |
| 2022-07-21 | 146.5 | 569 | -4 | 0 | -11 | 0 | 1.25% | -0.79% | 475 | 25.72% | 0.26% | 1.16% | 5.71% |
| 2022-07-20 | 143.0 | 573 | 15 | 11 | -1 | 1.92% | 1.26% | 2.44% | 378 | 55.33% | 0.21% | 1.16% | 5.76% |
| 2022-07-19 | 142.0 | 558 | -14 | 12 | 1 | 2.15% | 1.23% | -2.38% | 243 | -1.8% | 0.13% | 1.19% | 5.87% |
| 2022-07-18 | 142.0 | 572 | -3 | 11 | 0 | 1.92% | 1.26% | -0.79% | 248 | -67.79% | 0.14% | 1.25% | 5.96% |
| 2022-07-15 | 142.0 | 575 | -8 | 11 | -1 | 1.91% | 1.27% | -0.78% | 770 | 65.94% | 0.42% | 1.35% | 6.16% |
| 2022-07-14 | 138.5 | 583 | 2 | 12 | -10 | 2.06% | 1.28% | 0.0% | 464 | 7.43% | 0.26% | 1.28% | 6.08% |
| 2022-07-13 | 137.0 | 581 | 0 | 22 | 0 | 3.79% | 1.28% | 0.0% | 431 | 18.53% | 0.24% | 1.2% | 6.04% |
| 2022-07-12 | 135.0 | 581 | 4 | 22 | 2 | 3.79% | 1.28% | 0.79% | 364 | -13.22% | 0.2% | 1.34% | 6.11% |
| 2022-07-11 | 137.0 | 577 | 17 | 20 | 0 | 3.47% | 1.27% | 3.25% | 419 | -35.53% | 0.23% | 1.46% | 6.04% |
| 2022-07-08 | 138.0 | 560 | -20 | 20 | 0 | 3.57% | 1.23% | -3.91% | 651 | 104.53% | 0.36% | 1.47% | 6.03% |
| 2022-07-07 | 134.0 | 580 | 7 | 20 | -1 | 3.45% | 1.28% | 1.59% | 318 | -53.38% | 0.18% | 1.48% | 5.86% |
| 2022-07-06 | 131.0 | 573 | -30 | 21 | 0 | 3.66% | 1.26% | -5.26% | 683 | 16.51% | 0.38% | 1.74% | 6.25% |
| 2022-07-05 | 136.5 | 603 | 92 | 21 | -3 | 3.48% | 1.33% | 18.75% | 586 | 33.28% | 0.32% | 1.54% | 6.45% |
| 2022-07-04 | 135.0 | 511 | 5 | 24 | 1 | 4.7% | 1.12% | 0.9% | 440 | -32.63% | 0.24% | 1.52% | 6.32% |
| 2022-07-01 | 133.0 | 506 | -58 | 23 | 2 | 4.55% | 1.11% | -10.48% | 653 | -18.22% | 0.36% | 1.84% | 6.26% |
| 2022-06-30 | 138.0 | 564 | -20 | 21 | -3 | 3.72% | 1.24% | -3.88% | 798 | 149.9% | 0.44% | 1.79% | 6.01% |
| 2022-06-29 | 142.0 | 584 | 0 | 24 | 5 | 4.11% | 1.29% | 0.0% | 319 | -41.52% | 0.18% | 1.66% | 5.8% |
| 2022-06-28 | 143.0 | 584 | 11 | 19 | 1 | 3.25% | 1.29% | 2.38% | 546 | -46.84% | 0.3% | 1.8% | 5.75% |
| 2022-06-27 | 145.0 | 573 | -8 | 18 | -1 | 3.14% | 1.26% | -1.56% | 1028 | 86.2% | 0.57% | 1.72% | 5.7% |
| 2022-06-24 | 145.5 | 581 | -2 | 19 | 2 | 3.27% | 1.28% | 0.0% | 552 | -2.32% | 0.3% | 1.49% | 5.4% |
| 2022-06-23 | 146.5 | 583 | -35 | 17 | 0 | 2.92% | 1.28% | -5.88% | 565 | -2.19% | 0.31% | 1.54% | 5.22% |
| 2022-06-22 | 150.0 | 618 | 9 | 17 | 2 | 2.75% | 1.36% | 1.49% | 577 | 40.81% | 0.32% | 1.44% | 4.98% |
| 2022-06-21 | 154.0 | 609 | -5 | 15 | 2 | 2.46% | 1.34% | -0.74% | 410 | -32.15% | 0.23% | 1.43% | 4.75% |
| 2022-06-20 | 150.0 | 614 | 10 | 13 | 2 | 2.12% | 1.35% | 1.5% | 604 | -4.51% | 0.33% | 1.34% | 4.59% |
| 2022-06-17 | 156.0 | 604 | -7 | 11 | -1 | 1.82% | 1.33% | -1.48% | 633 | 65.07% | 0.35% | 1.22% | 4.34% |
| 2022-06-16 | 158.0 | 611 | -1 | 12 | 4 | 1.96% | 1.35% | 0.0% | 383 | -31.1% | 0.21% | 1.06% | 4.05% |
| 2022-06-15 | 160.0 | 612 | 0 | 8 | 0 | 1.31% | 1.35% | 0.0% | 556 | 124.56% | 0.31% | 1.41% | 3.92% |
| 2022-06-14 | 161.5 | 612 | 0 | 8 | 0 | 1.31% | 1.35% | 0.0% | 247 | -38.3% | 0.14% | 1.69% | 3.75% |
| 2022-06-13 | 161.5 | 612 | -66 | 8 | 4 | 1.31% | 1.35% | -9.4% | 401 | 18.81% | 0.22% | 1.74% | 3.78% |
| 2022-06-10 | 163.5 | 678 | -17 | 4 | 3 | 0.59% | 1.49% | -2.61% | 338 | -66.96% | 0.19% | 1.71% | 3.73% |
| 2022-06-09 | 161.0 | 695 | -38 | 1 | 1 | 0.14% | 1.53% | -4.97% | 1023 | -2.66% | 0.56% | 1.62% | 3.84% |
| 2022-06-08 | 166.0 | 733 | 39 | 0 | 0 | 0.0% | 1.61% | 5.23% | 1051 | 207.64% | 0.58% | 1.3% | 3.57% |
| 2022-06-07 | 166.5 | 694 | 17 | 0 | 0 | 0.0% | 1.53% | 2.68% | 341 | -1.34% | 0.19% | 0.84% | 3.19% |
| 2022-06-06 | 167.0 | 677 | 47 | 0 | 0 | 0.0% | 1.49% | 7.19% | 346 | 83.67% | 0.19% | 0.9% | 3.17% |
| 2022-06-02 | 167.0 | 630 | 1 | 0 | -5 | 0.0% | 1.39% | 0.72% | 188 | -55.54% | 0.1% | 0.97% | 3.11% |
| 2022-06-01 | 167.0 | 629 | 13 | 5 | 0 | 0.79% | 1.38% | 1.47% | 424 | 88.47% | 0.23% | 0.99% | 3.16% |
| 2022-05-31 | 167.0 | 616 | -10 | 5 | 0 | 0.81% | 1.36% | -1.45% | 225 | -49.63% | 0.12% | 0.84% | 3.05% |
| 2022-05-30 | 165.0 | 626 | 13 | 5 | -2 | 0.8% | 1.38% | 2.22% | 447 | -7.09% | 0.25% | 0.8% | 3.09% |
| 2022-05-27 | 162.5 | 613 | 2 | 7 | -4 | 1.14% | 1.35% | 0.0% | 481 | 111.19% | 0.26% | 0.62% | 3.0% |
| 2022-05-26 | 161.5 | 611 | -4 | 11 | 2 | 1.8% | 1.35% | 0.0% | 227 | 67.05% | 0.13% | 0.43% | 2.85% |
| 2022-05-25 | 163.0 | 615 | 0 | 9 | 0 | 1.46% | 1.35% | 0.0% | 136 | -18.24% | 0.08% | 0.37% | 3.03% |
| 2022-05-24 | 163.0 | 615 | -3 | 9 | 0 | 1.46% | 1.35% | -0.74% | 166 | 44.45% | 0.09% | 0.38% | 3.09% |
| 2022-05-23 | 164.5 | 618 | 6 | 9 | 0 | 1.46% | 1.36% | 0.74% | 115 | -18.07% | 0.06% | 0.42% | 3.24% |
| 2022-05-20 | 165.5 | 612 | -1 | 9 | -1 | 1.47% | 1.35% | 0.0% | 140 | 23.13% | 0.08% | 0.53% | 3.35% |
| 2022-05-19 | 164.5 | 613 | 2 | 10 | 3 | 1.63% | 1.35% | 0.0% | 114 | -24.81% | 0.06% | 0.61% | 3.36% |
| 2022-05-18 | 166.0 | 611 | 12 | 7 | 0 | 1.15% | 1.35% | 2.27% | 152 | -38.83% | 0.08% | 0.85% | 3.44% |
| 2022-05-17 | 165.5 | 599 | -4 | 7 | 0 | 1.17% | 1.32% | -0.75% | 248 | -16.93% | 0.14% | 1.06% | 3.56% |
| 2022-05-16 | 162.0 | 603 | -15 | 7 | 2 | 1.16% | 1.33% | -2.21% | 299 | -0.25% | 0.16% | 1.12% | 3.71% |
| 2022-05-13 | 160.5 | 618 | -6 | 5 | -3 | 0.81% | 1.36% | -0.73% | 300 | -45.0% | 0.17% | 1.12% | 3.92% |
| 2022-05-12 | 156.0 | 624 | -4 | 8 | -1 | 1.28% | 1.37% | -0.72% | 546 | 4.31% | 0.3% | 1.09% | 4.65% |
| 2022-05-11 | 159.5 | 628 | -68 | 9 | 3 | 1.43% | 1.38% | -9.8% | 523 | 42.2% | 0.29% | 0.95% | 4.54% |
| 2022-05-10 | 162.5 | 696 | 2 | 6 | -4 | 0.86% | 1.53% | 0.0% | 368 | 21.88% | 0.2% | 0.78% | 4.51% |
| 2022-05-09 | 163.0 | 694 | 3 | 10 | 4 | 1.44% | 1.53% | 0.66% | 302 | 25.41% | 0.17% | 0.74% | 4.48% |
| 2022-05-06 | 168.0 | 691 | 21 | 6 | 0 | 0.87% | 1.52% | 3.4% | 240 | -16.13% | 0.13% | 0.73% | 4.5% |
| 2022-05-05 | 171.0 | 670 | -2 | 6 | 0 | 0.9% | 1.47% | -0.68% | 287 | 28.56% | 0.16% | 0.72% | 4.64% |
| 2022-05-04 | 167.0 | 672 | 0 | 6 | -1 | 0.89% | 1.48% | 0.0% | 223 | -22.09% | 0.12% | 0.86% | 4.69% |
| 2022-05-03 | 168.5 | 672 | 1 | 7 | 1 | 1.04% | 1.48% | 0.0% | 286 | -1.15% | 0.16% | 0.88% | 4.69% |
| 2022-04-29 | 167.5 | 671 | 47 | 6 | 0 | 0.89% | 1.48% | 8.03% | 290 | 36.63% | 0.16% | 0.96% | 4.65% |
| 2022-04-28 | 166.0 | 624 | -16 | 6 | 2 | 0.96% | 1.37% | -2.84% | 212 | -61.65% | 0.12% | 0.97% | 4.94% |
| 2022-04-27 | 164.0 | 640 | -47 | 4 | -1 | 0.62% | 1.41% | -6.62% | 553 | 121.51% | 0.3% | 0.94% | 5.02% |
| 2022-04-26 | 169.0 | 687 | 0 | 5 | -2 | 0.73% | 1.51% | 0.0% | 249 | -42.49% | 0.14% | 0.78% | 4.83% |
| 2022-04-25 | 170.5 | 687 | -6 | 7 | 5 | 1.02% | 1.51% | -1.31% | 434 | 36.22% | 0.24% | 0.84% | 4.82% |
| 2022-04-22 | 173.0 | 693 | 7 | 2 | 0 | 0.29% | 1.53% | 1.32% | 318 | 109.02% | 0.18% | 0.9% | 4.74% |
| 2022-04-21 | 175.0 | 686 | 6 | 2 | 0 | 0.29% | 1.51% | 0.67% | 152 | -40.83% | 0.08% | 1.09% | 4.82% |
| 2022-04-20 | 173.0 | 680 | 10 | 2 | 1 | 0.29% | 1.5% | 2.04% | 257 | -30.27% | 0.14% | 1.9% | 4.83% |
| 2022-04-19 | 175.5 | 670 | -97 | 1 | -1 | 0.15% | 1.47% | -13.02% | 369 | -30.4% | 0.2% | 1.96% | 4.76% |
| 2022-04-18 | 173.0 | 767 | 6 | 2 | -1 | 0.26% | 1.69% | 0.6% | 531 | -21.55% | 0.29% | 2.01% | 4.81% |
| 2022-04-15 | 178.5 | 761 | -5 | 3 | 2 | 0.39% | 1.68% | -0.59% | 677 | -58.14% | 0.37% | 1.88% | 4.75% |
| 2022-04-14 | 178.0 | 766 | 34 | 1 | 0 | 0.13% | 1.69% | 4.97% | 1618 | 351.88% | 0.89% | 1.7% | 4.63% |
| 2022-04-13 | 175.0 | 732 | 18 | 1 | 0 | 0.14% | 1.61% | 2.55% | 358 | -22.07% | 0.2% | 1.08% | 3.97% |
| 2022-04-12 | 173.0 | 714 | -3 | 1 | 0 | 0.14% | 1.57% | -0.63% | 459 | 47.57% | 0.25% | 1.1% | 3.89% |
| 2022-04-11 | 170.0 | 717 | 6 | 1 | 0 | 0.14% | 1.58% | 0.64% | 311 | -9.87% | 0.17% | 0.96% | 3.72% |
| 2022-04-08 | 173.0 | 711 | -8 | 1 | 0 | 0.14% | 1.57% | -0.63% | 345 | -30.14% | 0.19% | 0.91% | 3.82% |
| 2022-04-07 | 171.5 | 719 | 77 | 1 | -1 | 0.14% | 1.58% | 12.06% | 494 | 29.87% | 0.27% | 1.17% | 3.8% |
| 2022-04-06 | 173.0 | 642 | -1 | 2 | 0 | 0.31% | 1.41% | -0.7% | 380 | 77.85% | 0.21% | 1.1% | 3.83% |
| 2022-04-01 | 170.0 | 643 | -6 | 2 | 1 | 0.31% | 1.42% | -0.7% | 214 | -3.56% | 0.12% | 1.0% | 3.96% |
| 2022-03-31 | 170.0 | 649 | 2 | 1 | 0 | 0.15% | 1.43% | 0.7% | 222 | -72.58% | 0.12% | 1.01% | 3.96% |
| 2022-03-30 | 168.5 | 647 | -5 | 1 | 1 | 0.15% | 1.42% | -1.39% | 809 | 122.62% | 0.45% | 1.05% | 4.01% |
| 2022-03-29 | 166.0 | 652 | -3 | 0 | 0 | 0.0% | 1.44% | 0.0% | 363 | 80.19% | 0.2% | 0.86% | 3.67% |
| 2022-03-28 | 168.5 | 655 | -14 | 0 | 0 | 0.0% | 1.44% | -2.04% | 201 | -11.83% | 0.11% | 0.75% | 3.64% |
| 2022-03-25 | 168.5 | 669 | -84 | 0 | 0 | 0.0% | 1.47% | -11.45% | 228 | -24.0% | 0.13% | 0.71% | 3.78% |
| 2022-03-24 | 170.0 | 753 | 4 | 0 | -1 | 0.0% | 1.66% | 0.61% | 301 | -34.52% | 0.17% | 0.84% | 4.04% |
| 2022-03-23 | 169.0 | 749 | -73 | 1 | -2 | 0.13% | 1.65% | -8.84% | 460 | 161.99% | 0.25% | 0.9% | 4.03% |
| 2022-03-22 | 171.5 | 822 | -63 | 3 | -3 | 0.36% | 1.81% | -7.18% | 175 | 32.74% | 0.1% | 0.9% | 4.16% |
| 2022-03-21 | 171.0 | 885 | -8 | 6 | -1 | 0.68% | 1.95% | -1.02% | 132 | -70.92% | 0.07% | 1.03% | 4.31% |
| 2022-03-18 | 170.0 | 893 | -6 | 7 | -2 | 0.78% | 1.97% | -0.51% | 454 | 9.76% | 0.25% | 1.08% | 4.79% |
| 2022-03-17 | 172.0 | 899 | 55 | 9 | -2 | 1.0% | 1.98% | 6.45% | 414 | -10.67% | 0.23% | 0.91% | 4.97% |
| 2022-03-16 | 171.0 | 844 | -47 | 11 | 1 | 1.3% | 1.86% | -5.1% | 464 | 12.1% | 0.26% | 0.96% | 5.03% |
| 2022-03-15 | 170.5 | 891 | -17 | 10 | 0 | 1.12% | 1.96% | -2.0% | 413 | 86.63% | 0.23% | 0.87% | 5.55% |
| 2022-03-14 | 170.0 | 908 | 9 | 10 | 0 | 1.1% | 2.0% | 1.01% | 221 | 50.97% | 0.12% | 0.95% | 5.53% |
| 2022-03-11 | 171.5 | 899 | 3 | 10 | 0 | 1.11% | 1.98% | 0.51% | 146 | -70.47% | 0.08% | 1.16% | 5.59% |
| 2022-03-10 | 171.0 | 896 | 6 | 10 | 0 | 1.12% | 1.97% | 0.51% | 497 | 65.98% | 0.27% | 1.2% | 5.69% |
| 2022-03-09 | 169.0 | 890 | -7 | 10 | 1 | 1.12% | 1.96% | -0.51% | 299 | -46.32% | 0.16% | 1.1% | 5.88% |
| 2022-03-08 | 167.0 | 897 | -25 | 9 | 3 | 1.0% | 1.97% | -2.96% | 558 | -8.1% | 0.31% | 1.04% | 5.95% |
| 2022-03-07 | 172.0 | 922 | 110 | 6 | 0 | 0.65% | 2.03% | 13.41% | 607 | 177.85% | 0.33% | 0.9% | 5.96% |
| 2022-03-04 | 175.5 | 812 | -5 | 6 | 0 | 0.74% | 1.79% | -0.56% | 218 | -32.04% | 0.12% | 0.83% | 6.02% |
| 2022-03-03 | 176.5 | 817 | 67 | 6 | -1 | 0.73% | 1.8% | 9.09% | 321 | 67.15% | 0.18% | 1.08% | 6.26% |
| 2022-03-02 | 175.5 | 750 | 7 | 7 | 0 | 0.93% | 1.65% | 0.61% | 192 | -36.64% | 0.11% | 1.07% | 6.5% |
| 2022-03-01 | 175.5 | 743 | 0 | 7 | -1 | 0.94% | 1.64% | 0.0% | 303 | -34.45% | 0.17% | 1.35% | 6.73% |
| 2022-02-25 | 172.0 | 743 | 11 | 8 | 0 | 1.08% | 1.64% | 1.86% | 463 | -32.69% | 0.26% | 1.43% | 6.81% |
| 2022-02-24 | 170.0 | 732 | -121 | 8 | 0 | 1.09% | 1.61% | -14.36% | 688 | 135.85% | 0.38% | 1.72% | 6.91% |
| 2022-02-23 | 174.5 | 853 | 3 | 8 | 1 | 0.94% | 1.88% | 0.53% | 291 | -58.07% | 0.16% | 1.77% | 6.92% |
| 2022-02-22 | 173.0 | 850 | -118 | 7 | 1 | 0.82% | 1.87% | -12.21% | 696 | 54.69% | 0.38% | 1.9% | 7.85% |
| 2022-02-21 | 177.5 | 968 | -12 | 6 | -4 | 0.62% | 2.13% | -1.39% | 450 | -54.63% | 0.25% | 2.29% | 7.85% |
| 2022-02-18 | 179.5 | 980 | 77 | 10 | 4 | 1.02% | 2.16% | 8.54% | 992 | 25.25% | 0.55% | 2.25% | 7.87% |
| 2022-02-17 | 177.0 | 903 | 10 | 6 | 0 | 0.66% | 1.99% | 1.02% | 792 | 50.78% | 0.44% | 1.88% | 7.87% |
| 2022-02-16 | 175.0 | 893 | 34 | 6 | 0 | 0.67% | 1.97% | 4.23% | 525 | -62.61% | 0.29% | 1.64% | 8.01% |
| 2022-02-15 | 171.5 | 859 | 63 | 6 | 0 | 0.7% | 1.89% | 8.0% | 1404 | 270.18% | 0.77% | 1.8% | 8.1% |
| 2022-02-14 | 168.5 | 796 | -25 | 6 | 0 | 0.75% | 1.75% | -3.31% | 379 | 18.84% | 0.21% | 1.26% | 7.89% |
| 2022-02-11 | 171.0 | 821 | -19 | 6 | 0 | 0.73% | 1.81% | -2.16% | 319 | -6.8% | 0.18% | 1.38% | 8.68% |
| 2022-02-10 | 170.0 | 840 | 29 | 6 | -1 | 0.71% | 1.85% | 3.35% | 342 | -58.72% | 0.19% | 1.59% | 9.57% |
| 2022-02-09 | 170.5 | 811 | -104 | 7 | 0 | 0.86% | 1.79% | -10.95% | 830 | 95.29% | 0.46% | 1.77% | 10.59% |
| 2022-02-08 | 168.5 | 915 | 18 | 7 | -1 | 0.77% | 2.01% | 2.03% | 425 | -27.47% | 0.23% | 1.72% | 10.7% |
| 2022-02-07 | 168.0 | 897 | 3 | 8 | 0 | 0.89% | 1.97% | 0.0% | 586 | -17.17% | 0.32% | 1.83% | 10.79% |
| 2022-01-26 | 165.0 | 894 | -3 | 8 | -11 | 0.89% | 1.97% | 0.0% | 707 | 6.65% | 0.39% | 1.76% | 10.71% |
| 2022-01-25 | 165.0 | 897 | -32 | 19 | -1 | 2.12% | 1.97% | -3.9% | 663 | -11.6% | 0.37% | 1.72% | 10.88% |
| 2022-01-24 | 167.0 | 929 | -32 | 20 | 2 | 2.15% | 2.05% | -3.3% | 750 | 21.27% | 0.41% | 1.74% | 10.95% |
| 2022-01-21 | 164.5 | 961 | -53 | 18 | -5 | 1.87% | 2.12% | -4.93% | 618 | 37.67% | 0.34% | 2.42% | 10.87% |
| 2022-01-20 | 167.5 | 1014 | 26 | 23 | 0 | 2.27% | 2.23% | 2.29% | 449 | -29.21% | 0.25% | 2.46% | 11.27% |
| 2022-01-19 | 169.0 | 988 | -6 | 23 | 3 | 2.33% | 2.18% | -0.46% | 634 | -11.23% | 0.35% | 2.48% | 11.18% |
| 2022-01-18 | 168.5 | 994 | -29 | 20 | -3 | 2.01% | 2.19% | -2.67% | 715 | -63.88% | 0.39% | 2.68% | 10.95% |
| 2022-01-17 | 171.5 | 1023 | 124 | 23 | 9 | 2.25% | 2.25% | 13.64% | 1980 | 183.57% | 1.09% | 2.86% | 10.92% |
| 2022-01-14 | 166.0 | 899 | -7 | 14 | 7 | 1.56% | 1.98% | -0.5% | 698 | 43.66% | 0.38% | 2.15% | 9.99% |
| 2022-01-13 | 166.0 | 906 | 89 | 7 | 1 | 0.77% | 1.99% | 10.56% | 486 | -51.08% | 0.27% | 2.33% | 9.85% |
| 2022-01-12 | 166.0 | 817 | -1 | 6 | 2 | 0.73% | 1.8% | 0.0% | 993 | -4.99% | 0.55% | 3.06% | 9.69% |
| 2022-01-11 | 165.5 | 818 | 74 | 4 | -2 | 0.49% | 1.8% | 9.76% | 1045 | 52.47% | 0.58% | 3.58% | 9.36% |
| 2022-01-10 | 167.5 | 744 | 4 | 6 | 0 | 0.81% | 1.64% | 0.61% | 685 | -33.14% | 0.38% | 4.21% | 8.86% |
| 2022-01-07 | 167.0 | 740 | -77 | 6 | -2 | 0.81% | 1.63% | -9.44% | 1026 | -43.3% | 0.56% | 4.41% | 8.59% |
| 2022-01-06 | 171.0 | 817 | -12 | 8 | 3 | 0.98% | 1.8% | -1.64% | 1809 | -6.28% | 1.0% | 4.16% | 8.13% |
| 2022-01-05 | 168.0 | 829 | -48 | 5 | 0 | 0.6% | 1.83% | -5.18% | 1931 | -12.09% | 1.06% | 3.41% | 7.26% |
| 2022-01-04 | 168.0 | 877 | 73 | 5 | 3 | 0.57% | 1.93% | 9.04% | 2196 | 110.04% | 1.21% | 2.9% | 6.36% |
| 2022-01-03 | 159.5 | 804 | 57 | 2 | 0 | 0.25% | 1.77% | 7.93% | 1045 | 82.33% | 0.58% | 2.13% | 5.23% |
| 2021-12-30 | 158.0 | 747 | 8 | 2 | 1 | 0.27% | 1.64% | 0.61% | 573 | 27.34% | 0.32% | 1.89% | 4.71% |
| 2021-12-29 | 156.5 | 739 | -16 | 1 | 0 | 0.14% | 1.63% | -1.81% | 450 | -55.4% | 0.25% | 2.31% | 4.48% |
| 2021-12-28 | 156.5 | 755 | -1 | 1 | -1 | 0.13% | 1.66% | 0.0% | 1009 | 27.69% | 0.56% | 2.22% | 4.33% |
| 2021-12-27 | 156.5 | 756 | 29 | 2 | 1 | 0.26% | 1.66% | 3.75% | 790 | 28.7% | 0.44% | 1.79% | 3.93% |
| 2021-12-24 | 153.5 | 727 | -28 | 1 | 0 | 0.14% | 1.6% | -3.61% | 614 | -54.13% | 0.34% | 1.72% | 3.66% |
| 2021-12-23 | 151.5 | 755 | 119 | 1 | 0 | 0.13% | 1.66% | 18.57% | 1339 | 369.6% | 0.74% | 1.54% | 3.43% |
| 2021-12-22 | 150.5 | 636 | -3 | 1 | -4 | 0.16% | 1.4% | -0.71% | 285 | 29.41% | 0.16% | 1.04% | 3.13% |
| 2021-12-21 | 149.5 | 639 | 8 | 5 | 4 | 0.78% | 1.41% | 1.44% | 220 | -66.58% | 0.12% | 0.99% | 3.09% |
| 2021-12-20 | 151.0 | 631 | 30 | 1 | 1 | 0.16% | 1.39% | 5.3% | 659 | 129.73% | 0.36% | 1.09% | 3.11% |
| 2021-12-17 | 146.5 | 601 | 4 | 0 | 0 | 0.0% | 1.32% | 0.76% | 287 | -35.24% | 0.16% | 0.81% | 2.89% |
| 2021-12-16 | 148.5 | 597 | -7 | 0 | 0 | 0.0% | 1.31% | -1.5% | 443 | 134.21% | 0.24% | 0.75% | 3.03% |
| 2021-12-15 | 145.5 | 604 | 3 | 0 | 0 | 0.0% | 1.33% | 0.76% | 189 | -52.37% | 0.1% | 0.62% | 3.18% |
| 2021-12-14 | 145.0 | 601 | -4 | 0 | 0 | 0.0% | 1.32% | -0.75% | 397 | 168.06% | 0.22% | 0.64% | 3.58% |
| 2021-12-13 | 147.5 | 605 | -6 | 0 | 0 | 0.0% | 1.33% | -1.48% | 148 | -22.36% | 0.08% | 0.58% | 3.61% |
| 2021-12-10 | 148.0 | 611 | 12 | 0 | 0 | 0.0% | 1.35% | 2.27% | 190 | -3.37% | 0.11% | 0.57% | 3.83% |
| 2021-12-09 | 149.0 | 599 | -6 | 0 | 0 | 0.0% | 1.32% | -0.75% | 197 | -13.39% | 0.11% | 0.52% | 3.86% |
| 2021-12-08 | 148.5 | 605 | -30 | 0 | -1 | 0.0% | 1.33% | -5.0% | 228 | -21.51% | 0.13% | 0.5% | 3.87% |
| 2021-12-07 | 146.0 | 635 | -24 | 1 | 0 | 0.16% | 1.4% | -3.45% | 290 | 120.53% | 0.16% | 0.48% | 3.93% |
| 2021-12-06 | 149.0 | 659 | 7 | 1 | 0 | 0.15% | 1.45% | 0.69% | 131 | 27.47% | 0.07% | 0.48% | 4.09% |
| 2021-12-03 | 148.5 | 652 | -1 | 1 | 0 | 0.15% | 1.44% | 0.0% | 103 | -34.6% | 0.06% | 0.57% | 4.16% |
| 2021-12-02 | 148.5 | 653 | 3 | 1 | 1 | 0.15% | 1.44% | 0.7% | 158 | -11.93% | 0.09% | 0.62% | 4.23% |
| 2021-12-01 | 148.5 | 650 | -6 | 0 | 0 | 0.0% | 1.43% | -0.69% | 179 | -38.47% | 0.1% | 0.97% | 4.26% |
| 2021-11-30 | 146.0 | 656 | -4 | 0 | 0 | 0.0% | 1.44% | -0.69% | 291 | -1.58% | 0.16% | 0.99% | 4.28% |
| 2021-11-29 | 145.0 | 660 | -7 | 0 | 0 | 0.0% | 1.45% | -1.36% | 296 | 47.24% | 0.16% | 0.97% | 4.23% |
| 2021-11-26 | 146.5 | 667 | -28 | 0 | 0 | 0.0% | 1.47% | -3.92% | 201 | -74.37% | 0.11% | 0.95% | 4.22% |
| 2021-11-25 | 147.5 | 695 | -8 | 0 | -4 | 0.0% | 1.53% | -1.29% | 785 | 264.12% | 0.43% | 1.13% | 4.37% |
| 2021-11-24 | 148.5 | 703 | -7 | 4 | 0 | 0.57% | 1.55% | -0.64% | 215 | -16.8% | 0.12% | 1.1% | 4.13% |
| 2021-11-23 | 148.0 | 710 | -21 | 4 | 0 | 0.56% | 1.56% | -3.11% | 259 | 0.53% | 0.14% | 1.48% | 4.26% |
| 2021-11-22 | 149.5 | 731 | -23 | 4 | 0 | 0.55% | 1.61% | -3.01% | 257 | -52.26% | 0.14% | 1.58% | 4.45% |
| 2021-11-19 | 149.0 | 754 | 7 | 4 | 4 | 0.53% | 1.66% | 1.22% | 540 | -25.31% | 0.3% | 1.74% | 4.5% |
| 2021-11-18 | 152.0 | 747 | -2 | 0 | 0 | 0.0% | 1.64% | -0.61% | 723 | -19.75% | 0.4% | 1.59% | 4.3% |
| 2021-11-17 | 150.5 | 749 | -1 | 0 | 0 | 0.0% | 1.65% | 0.0% | 901 | 98.37% | 0.5% | 1.31% | 4.16% |
| 2021-11-16 | 147.0 | 750 | 40 | 0 | 0 | 0.0% | 1.65% | 5.77% | 454 | -16.79% | 0.25% | 0.99% | 3.74% |
| 2021-11-15 | 145.5 | 710 | 710 | 0 | 0 | 0.0% | 1.56% | N/A | 546 | 110.89% | 0.3% | 1.06% | 3.6% |
| 2021-11-13 | 131.5 | 0 | -667 | 0 | -1 | 0 | N/A | N/A | 258 | 21.7% | 0.14% | 0.91% | 3.42% |
| 2021-11-12 | 144.0 | 667 | -19 | 1 | 0 | 0.15% | 1.47% | -2.65% | 212 | -36.5% | 0.12% | 0.89% | 3.37% |
| 2021-11-11 | 144.0 | 686 | -40 | 1 | 0 | 0.15% | 1.51% | -5.63% | 335 | -41.41% | 0.18% | 0.89% | 3.41% |
| 2021-11-10 | 143.5 | 726 | 22 | 1 | 1 | 0.14% | 1.6% | 3.23% | 571 | 112.75% | 0.31% | 0.83% | 3.48% |
| 2021-11-09 | 141.5 | 704 | 1 | 0 | 0 | 0.0% | 1.55% | 0.0% | 268 | 16.34% | 0.15% | 0.62% | 3.33% |
| 2021-11-08 | 140.0 | 703 | 703 | 0 | 0 | 0.0% | 1.55% | N/A | 231 | 13.77% | 0.13% | 0.62% | 3.25% |
| 2021-11-06 | 133.5 | 0 | -700 | 0 | 0 | 0 | N/A | N/A | 203 | -11.94% | 0.11% | 0.76% | 3.24% |
| 2021-11-05 | 140.0 | 700 | -4 | 0 | 0 | 0.0% | 1.54% | -0.65% | 230 | 18.92% | 0.13% | 0.84% | 3.44% |
| 2021-11-04 | 140.5 | 704 | -6 | 0 | -1 | 0.0% | 1.55% | -0.64% | 193 | -29.33% | 0.11% | 0.97% | 3.42% |
| 2021-11-03 | 141.5 | 710 | 12 | 1 | 1 | 0.14% | 1.56% | 1.3% | 274 | -42.71% | 0.15% | 1.19% | 3.48% |
| 2021-11-02 | 141.0 | 698 | 29 | 0 | 0 | 0.0% | 1.54% | 4.76% | 479 | 38.65% | 0.26% | 1.23% | 3.44% |
| 2021-11-01 | 139.5 | 669 | 669 | 0 | 0 | 0.0% | 1.47% | N/A | 345 | -25.05% | 0.19% | 1.06% | 3.5% |
| 2021-10-30 | 139.0 | 0 | -666 | 0 | 0 | 0 | N/A | N/A | 461 | -22.7% | 0.25% | 1.13% | 3.47% |
| 2021-10-29 | 138.0 | 666 | 3 | 0 | 0 | 0.0% | 1.47% | 0.68% | 596 | 69.65% | 0.33% | 0.95% | 3.88% |
| 2021-10-28 | 139.0 | 663 | 6 | 0 | 0 | 0.0% | 1.46% | 0.69% | 351 | 108.12% | 0.19% | 0.74% | 3.71% |
| 2021-10-27 | 138.0 | 657 | -11 | 0 | 0 | 0.0% | 1.45% | -1.36% | 168 | -64.33% | 0.09% | 0.66% | 3.87% |
| 2021-10-26 | 139.5 | 668 | 0 | 0 | 0 | 0.0% | 1.47% | 0.0% | 473 | 256.58% | 0.26% | 0.66% | 4.05% |
| 2021-10-25 | 139.0 | 668 | -3 | 0 | 0 | 0.0% | 1.47% | -0.68% | 132 | -36.45% | 0.07% | 0.56% | 3.94% |
| 2021-10-22 | 137.0 | 671 | 0 | 0 | 0 | 0.0% | 1.48% | 0.0% | 209 | 0.92% | 0.12% | 0.74% | 3.96% |
| 2021-10-21 | 138.0 | 671 | -9 | 0 | 0 | 0.0% | 1.48% | -1.33% | 207 | 12.29% | 0.11% | 0.79% | 3.97% |
| 2021-10-20 | 140.0 | 680 | -1 | 0 | 0 | 0.0% | 1.5% | 0.0% | 184 | -33.12% | 0.1% | 0.74% | 4.08% |
| 2021-10-19 | 140.5 | 681 | -6 | 0 | 0 | 0.0% | 1.5% | -0.66% | 275 | -40.19% | 0.15% | 0.75% | 4.22% |
| 2021-10-18 | 139.0 | 687 | 10 | 0 | 0 | 0.0% | 1.51% | 1.34% | 461 | 50.15% | 0.25% | 0.92% | 4.22% |
| 2021-10-15 | 137.5 | 677 | 0 | 0 | -1 | 0.0% | 1.49% | 0.0% | 307 | 170.21% | 0.17% | 0.77% | 4.23% |
| 2021-10-14 | 136.5 | 677 | 0 | 1 | 0 | 0.15% | 1.49% | 0.0% | 113 | -45.71% | 0.06% | 0.77% | 4.49% |
| 2021-10-13 | 136.5 | 677 | -1 | 1 | -8 | 0.15% | 1.49% | 0.0% | 209 | -63.68% | 0.12% | 0.81% | 4.72% |
| 2021-10-12 | 137.0 | 678 | -7 | 9 | 0 | 1.33% | 1.49% | -1.32% | 576 | 200.88% | 0.32% | 1.03% | 4.91% |
| 2021-10-08 | 137.5 | 685 | -2 | 9 | 0 | 1.31% | 1.51% | 0.0% | 191 | -37.45% | 0.11% | 0.87% | 5.06% |
| 2021-10-07 | 136.5 | 687 | -2 | 9 | -1 | 1.31% | 1.51% | -0.66% | 306 | 60.24% | 0.17% | 1.43% | 5.6% |
| 2021-10-06 | 134.5 | 689 | -2 | 10 | -1 | 1.45% | 1.52% | 0.0% | 191 | -68.15% | 0.11% | 1.42% | 6.66% |
| 2021-10-05 | 134.0 | 691 | -17 | 11 | 7 | 1.59% | 1.52% | -2.56% | 600 | 109.17% | 0.33% | 1.67% | 7.62% |
| 2021-10-04 | 134.0 | 708 | -12 | 4 | -1 | 0.56% | 1.56% | -1.89% | 286 | -76.25% | 0.16% | 1.61% | 9.33% |
| 2021-10-01 | 135.0 | 720 | -302 | 5 | 2 | 0.69% | 1.59% | -29.33% | 1207 | 318.56% | 0.66% | 1.6% | 9.4% |
| 2021-09-30 | 137.5 | 1022 | -2 | 3 | 0 | 0.29% | 2.25% | 0.0% | 288 | -55.16% | 0.16% | 1.03% | 9.08% |
| 2021-09-29 | 139.5 | 1024 | -51 | 3 | 2 | 0.29% | 2.25% | -5.06% | 643 | 29.43% | 0.35% | 1.0% | 9.13% |
| 2021-09-28 | 140.5 | 1075 | -31 | 1 | 0 | 0.09% | 2.37% | -2.47% | 497 | 82.79% | 0.27% | 0.87% | 8.92% |
| 2021-09-27 | 142.5 | 1106 | -26 | 1 | -1 | 0.09% | 2.43% | -2.41% | 271 | 54.31% | 0.15% | 0.83% | 8.74% |
| 2021-09-24 | 143.5 | 1132 | -10 | 2 | -1 | 0.18% | 2.49% | -0.8% | 176 | -20.15% | 0.1% | 0.83% | 8.73% |
| 2021-09-23 | 143.0 | 1142 | -2 | 3 | 1 | 0.26% | 2.51% | -0.4% | 220 | -45.65% | 0.12% | 1.0% | 8.76% |
| 2021-09-22 | 142.5 | 1144 | -59 | 2 | 0 | 0.17% | 2.52% | -4.91% | 406 | -5.48% | 0.22% | 1.31% | 8.7% |
| 2021-09-17 | 144.0 | 1203 | -33 | 2 | -1 | 0.17% | 2.65% | -2.57% | 429 | 55.11% | 0.24% | 1.37% | 8.56% |
| 2021-09-16 | 143.0 | 1236 | -32 | 3 | 1 | 0.24% | 2.72% | -2.51% | 277 | -42.64% | 0.15% | 1.44% | 8.47% |
| 2021-09-15 | 143.0 | 1268 | -30 | 2 | -1 | 0.16% | 2.79% | -2.45% | 482 | -38.56% | 0.27% | 1.76% | 8.42% |
| 2021-09-14 | 144.0 | 1298 | 90 | 3 | -2 | 0.23% | 2.86% | 7.52% | 786 | 50.37% | 0.43% | 2.14% | 8.35% |
| 2021-09-13 | 142.0 | 1208 | -35 | 5 | 0 | 0.41% | 2.66% | -2.92% | 522 | -6.03% | 0.29% | 2.93% | 8.19% |
| 2021-09-10 | 141.0 | 1243 | 3 | 5 | 0 | 0.4% | 2.74% | 0.37% | 556 | -34.08% | 0.31% | 3.71% | 8.07% |
| 2021-09-09 | 141.0 | 1240 | 49 | 5 | 2 | 0.4% | 2.73% | 4.2% | 843 | -28.31% | 0.46% | 5.45% | 7.98% |
| 2021-09-08 | 138.5 | 1191 | -135 | 3 | 1 | 0.25% | 2.62% | -10.27% | 1177 | -47.27% | 0.65% | 5.21% | 7.67% |
| 2021-09-07 | 142.0 | 1326 | -345 | 2 | -3 | 0.15% | 2.92% | -20.65% | 2232 | 15.24% | 1.23% | 4.91% | 7.2% |
| 2021-09-06 | 143.0 | 1671 | 216 | 5 | -1 | 0.3% | 3.68% | 15.0% | 1937 | -47.76% | 1.07% | 3.89% | 6.22% |
| 2021-09-03 | 145.0 | 1455 | 731 | 6 | 6 | 0.41% | 3.2% | 101.26% | 3708 | 783.75% | 2.04% | 2.96% | 5.38% |
| 2021-09-02 | 134.0 | 724 | -68 | 0 | 0 | 0.0% | 1.59% | -8.62% | 419 | -32.17% | 0.23% | 1.02% | 3.45% |
| 2021-09-01 | 134.5 | 792 | 76 | 0 | 0 | 0.0% | 1.74% | 10.13% | 618 | 63.91% | 0.34% | 0.93% | 3.37% |
| 2021-08-31 | 132.5 | 716 | -2 | 0 | 0 | 0.0% | 1.58% | 0.0% | 377 | 45.75% | 0.21% | 0.71% | 3.25% |
| 2021-08-30 | 131.5 | 718 | 1 | 0 | 0 | 0.0% | 1.58% | 0.0% | 258 | 42.13% | 0.14% | 0.57% | 3.29% |
| 2021-08-27 | 131.5 | 717 | -10 | 0 | 0 | 0.0% | 1.58% | -1.25% | 182 | -29.25% | 0.1% | 0.51% | 3.89% |
| 2021-08-26 | 131.0 | 727 | -1 | 0 | 0 | 0.0% | 1.6% | 0.0% | 257 | 20.26% | 0.14% | 0.55% | 4.09% |
| 2021-08-25 | 131.0 | 728 | 8 | 0 | 0 | 0.0% | 1.6% | 0.63% | 214 | 66.81% | 0.12% | 0.52% | 4.14% |
| 2021-08-24 | 130.5 | 720 | -12 | 0 | 0 | 0.0% | 1.59% | -1.24% | 128 | -9.2% | 0.07% | 0.59% | 4.42% |
| 2021-08-23 | 129.5 | 732 | -7 | 0 | 0 | 0.0% | 1.61% | -1.23% | 141 | -46.29% | 0.08% | 0.79% | 4.7% |
| 2021-08-20 | 128.0 | 739 | -5 | 0 | 0 | 0.0% | 1.63% | -0.61% | 263 | 39.33% | 0.14% | 0.89% | 5.02% |
| 2021-08-19 | 128.5 | 744 | 2 | 0 | -2 | 0.0% | 1.64% | 0.61% | 188 | -46.38% | 0.1% | 0.95% | 5.43% |
| 2021-08-18 | 130.5 | 742 | 5 | 2 | 0 | 0.27% | 1.63% | 0.62% | 352 | -28.38% | 0.19% | 1.0% | 5.74% |
| 2021-08-17 | 128.5 | 737 | -35 | 2 | 0 | 0.27% | 1.62% | -4.71% | 492 | 55.77% | 0.27% | 1.0% | 5.81% |
| 2021-08-16 | 129.5 | 772 | -17 | 2 | 0 | 0.26% | 1.7% | -2.3% | 315 | -18.02% | 0.17% | 0.97% | 5.73% |
| 2021-08-13 | 130.5 | 789 | -14 | 2 | 2 | 0.25% | 1.74% | -1.69% | 385 | 39.11% | 0.21% | 1.02% | 5.98% |
| 2021-08-12 | 131.0 | 803 | 6 | 0 | 0 | 0.0% | 1.77% | 1.14% | 276 | -18.26% | 0.15% | 0.92% | 6.05% |
| 2021-08-11 | 132.5 | 797 | -3 | 0 | 0 | 0.0% | 1.75% | -0.57% | 338 | -23.66% | 0.19% | 0.92% | 6.34% |
| 2021-08-10 | 133.5 | 800 | -25 | 0 | 0 | 0.0% | 1.76% | -3.3% | 443 | 8.78% | 0.24% | 0.95% | 6.37% |
| 2021-08-09 | 131.0 | 825 | -26 | 0 | 0 | 0.0% | 1.82% | -2.67% | 407 | 100.86% | 0.22% | 0.96% | 6.49% |
| 2021-08-06 | 133.5 | 851 | -11 | 0 | 0 | 0.0% | 1.87% | -1.58% | 203 | -25.43% | 0.11% | 1.48% | 6.53% |
| 2021-08-05 | 133.5 | 862 | -14 | 0 | 0 | 0.0% | 1.9% | -1.55% | 272 | -32.31% | 0.15% | 1.66% | 6.68% |
| 2021-08-04 | 133.5 | 876 | 1 | 0 | 0 | 0.0% | 1.93% | 0.0% | 402 | -12.45% | 0.22% | 1.7% | 6.74% |
| 2021-08-03 | 135.0 | 875 | -40 | 0 | 0 | 0.0% | 1.93% | -3.98% | 459 | -65.97% | 0.25% | 1.88% | 6.87% |
| 2021-08-02 | 134.5 | 915 | 51 | 0 | 0 | 0.0% | 2.01% | 5.79% | 1350 | 154.71% | 0.74% | 1.98% | 7.18% |
| 2021-07-30 | 129.5 | 864 | -4 | 0 | 0 | 0.0% | 1.9% | -0.52% | 530 | 52.47% | 0.29% | 1.64% | 7.12% |
| 2021-07-29 | 130.5 | 868 | 11 | 0 | 0 | 0.0% | 1.91% | 1.06% | 347 | -52.78% | 0.19% | 1.89% | 7.07% |
| 2021-07-28 | 132.0 | 857 | -6 | 0 | 0 | 0.0% | 1.89% | -0.53% | 736 | 17.6% | 0.41% | 2.12% | 7.15% |
| 2021-07-27 | 132.0 | 863 | -59 | 0 | 0 | 0.0% | 1.9% | -6.4% | 626 | -14.34% | 0.34% | 1.98% | 7.54% |
| 2021-07-26 | 132.0 | 922 | 0 | 0 | 0 | 0.0% | 2.03% | 0.0% | 731 | -26.97% | 0.4% | 1.82% | 7.65% |
| 2021-07-23 | 131.5 | 922 | 74 | 0 | 0 | 0.0% | 2.03% | 8.56% | 1001 | 31.03% | 0.55% | 1.85% | 7.58% |
| 2021-07-22 | 130.0 | 848 | -26 | 0 | 0 | 0.0% | 1.87% | -2.6% | 763 | 62.35% | 0.42% | 1.58% | 7.42% |
| 2021-07-21 | 129.5 | 874 | 2 | 0 | 0 | 0.0% | 1.92% | 0.0% | 470 | 36.2% | 0.26% | 1.6% | 7.21% |
| 2021-07-20 | 129.0 | 872 | -14 | 0 | 0 | 0.0% | 1.92% | -1.54% | 345 | -55.38% | 0.19% | 1.55% | 7.15% |
| 2021-07-19 | 130.5 | 886 | 3 | 0 | 0 | 0.0% | 1.95% | 0.52% | 774 | 51.33% | 0.43% | 1.73% | 7.18% |
| 2021-07-16 | 129.5 | 883 | -44 | 0 | 0 | 0.0% | 1.94% | -4.9% | 511 | -35.97% | 0.28% | 1.56% | 7.02% |
| 2021-07-15 | 129.5 | 927 | 72 | 0 | 0 | 0.0% | 2.04% | 8.51% | 799 | 103.56% | 0.44% | 1.54% | 7.12% |
| 2021-07-14 | 127.5 | 855 | -4 | 0 | 0 | 0.0% | 1.88% | -0.53% | 392 | -40.96% | 0.22% | 1.32% | 6.86% |
| 2021-07-13 | 127.0 | 859 | 7 | 0 | 0 | 0.0% | 1.89% | 0.53% | 664 | 40.47% | 0.37% | 1.46% | 6.86% |
| 2021-07-12 | 127.0 | 852 | -12 | 0 | 0 | 0.0% | 1.88% | -1.05% | 473 | -0.45% | 0.26% | 1.65% | 6.65% |
| 2021-07-09 | 127.0 | 864 | -28 | 0 | 0 | 0.0% | 1.9% | -3.06% | 475 | 23.31% | 0.26% | 2.07% | 6.62% |
| 2021-07-08 | 129.0 | 892 | -6 | 0 | 0 | 0.0% | 1.96% | -1.01% | 385 | -40.31% | 0.21% | 2.05% | 6.7% |
| 2021-07-07 | 129.5 | 898 | -19 | 0 | 0 | 0.0% | 1.98% | -1.98% | 646 | -36.06% | 0.36% | 2.12% | 6.88% |
| 2021-07-06 | 131.0 | 917 | -60 | 0 | 0 | 0.0% | 2.02% | -6.05% | 1010 | -18.84% | 0.56% | 2.55% | 6.86% |
| 2021-07-05 | 129.0 | 977 | 2 | 0 | 0 | 0.0% | 2.15% | 0.0% | 1244 | 179.04% | 0.69% | 2.45% | 6.82% |
| 2021-07-02 | 126.5 | 975 | 44 | 0 | 0 | 0.0% | 2.15% | 4.88% | 446 | -10.55% | 0.25% | 2.1% | 6.92% |
| 2021-07-01 | 125.0 | 931 | -16 | 0 | 0 | 0.0% | 2.05% | -1.44% | 498 | -65.41% | 0.27% | 2.24% | 8.29% |
| 2021-06-30 | 125.0 | 947 | -59 | 0 | 0 | 0.0% | 2.08% | -5.88% | 1441 | 77.3% | 0.79% | 2.18% | 9.44% |
| 2021-06-29 | 126.0 | 1006 | 14 | 0 | 0 | 0.0% | 2.21% | 1.38% | 813 | 32.16% | 0.45% | 1.58% | 9.61% |
| 2021-06-28 | 126.0 | 992 | 7 | 0 | 0 | 0.0% | 2.18% | 0.46% | 615 | -12.3% | 0.34% | 1.35% | 9.81% |
| 2021-06-25 | 124.5 | 985 | -33 | 0 | -1 | 0.0% | 2.17% | -3.13% | 701 | 80.92% | 0.39% | 1.28% | 10.19% |
| 2021-06-24 | 122.5 | 1018 | 21 | 1 | 0 | 0.1% | 2.24% | 2.28% | 387 | 9.2% | 0.21% | 1.28% | 10.48% |
| 2021-06-23 | 122.0 | 997 | 11 | 1 | 0 | 0.1% | 2.19% | 0.92% | 355 | -11.42% | 0.2% | 1.25% | 10.61% |
| 2021-06-22 | 121.5 | 986 | -13 | 1 | 0 | 0.1% | 2.17% | -1.36% | 400 | -17.96% | 0.22% | 1.26% | 10.79% |
| 2021-06-21 | 121.0 | 999 | -107 | 1 | 0 | 0.1% | 2.2% | -9.47% | 488 | -30.02% | 0.27% | 1.2% | 10.75% |
| 2021-06-18 | 121.0 | 1106 | 21 | 1 | 0 | 0.09% | 2.43% | 1.67% | 698 | 112.07% | 0.38% | 1.16% | 10.72% |
| 2021-06-17 | 123.0 | 1085 | -10 | 1 | 0 | 0.09% | 2.39% | -0.83% | 329 | -13.09% | 0.18% | 1.12% | 10.64% |
| 2021-06-16 | 122.5 | 1095 | -9 | 1 | 0 | 0.09% | 2.41% | -0.82% | 378 | 33.86% | 0.21% | 1.33% | 10.77% |
| 2021-06-15 | 123.0 | 1104 | -6 | 1 | 0 | 0.09% | 2.43% | -0.41% | 283 | -32.52% | 0.16% | 1.46% | 11.35% |
| 2021-06-11 | 123.5 | 1110 | 76 | 1 | 1 | 0.09% | 2.44% | 7.02% | 419 | -32.78% | 0.23% | 1.83% | 12.12% |
| 2021-06-10 | 123.5 | 1034 | -21 | 0 | 0 | 0.0% | 2.28% | -1.72% | 624 | -12.75% | 0.34% | 2.38% | 12.52% |
| 2021-06-09 | 122.5 | 1055 | -19 | 0 | 0 | 0.0% | 2.32% | -1.69% | 715 | 15.66% | 0.39% | 3.64% | 13.14% |
| 2021-06-08 | 122.0 | 1074 | 11 | 0 | -1 | 0.0% | 2.36% | 0.85% | 618 | -34.18% | 0.34% | 4.68% | 13.67% |
| 2021-06-07 | 121.0 | 1063 | 17 | 1 | 1 | 0.09% | 2.34% | 1.74% | 939 | -34.02% | 0.52% | 5.3% | 14.41% |
| 2021-06-04 | 121.5 | 1046 | 28 | 0 | 0 | 0.0% | 2.3% | 2.68% | 1423 | -51.31% | 0.78% | 5.43% | 14.36% |
| 2021-06-03 | 125.0 | 1018 | -9 | 0 | 0 | 0.0% | 2.24% | -0.88% | 2924 | 12.67% | 1.61% | 5.36% | 13.86% |
| 2021-06-02 | 133.0 | 1027 | 64 | 0 | 0 | 0.0% | 2.26% | 6.6% | 2595 | 49.17% | 1.43% | 4.43% | 12.64% |
| 2021-06-01 | 134.0 | 963 | -20 | 0 | 0 | 0.0% | 2.12% | -1.85% | 1739 | 46.15% | 0.96% | 3.35% | 11.7% |
| 2021-05-31 | 132.0 | 983 | -8 | 0 | 0 | 0.0% | 2.16% | -0.92% | 1190 | -7.96% | 0.66% | 2.77% | 11.62% |
| 2021-05-28 | 131.0 | 991 | 71 | 0 | -1 | 0.0% | 2.18% | 7.39% | 1293 | 4.46% | 0.71% | 2.29% | 11.65% |
| 2021-05-27 | 129.0 | 920 | 10 | 1 | 0 | 0.11% | 2.03% | 1.5% | 1238 | 98.5% | 0.68% | 1.82% | 11.26% |
| 2021-05-26 | 130.5 | 910 | -87 | 1 | -1 | 0.11% | 2.0% | -8.68% | 623 | -8.67% | 0.34% | 1.44% | 10.83% |
| 2021-05-25 | 130.0 | 997 | -31 | 2 | 0 | 0.2% | 2.19% | -3.1% | 682 | 106.02% | 0.38% | 1.41% | 10.86% |
| 2021-05-24 | 128.5 | 1028 | 45 | 2 | 0 | 0.19% | 2.26% | 4.63% | 331 | -21.97% | 0.18% | 1.82% | 10.95% |
| 2021-05-21 | 128.0 | 983 | 18 | 2 | 0 | 0.2% | 2.16% | 1.89% | 424 | -24.23% | 0.23% | 2.57% | 11.1% |
| 2021-05-20 | 127.5 | 965 | 8 | 2 | 0 | 0.21% | 2.12% | 0.47% | 560 | 0.46% | 0.31% | 2.96% | 11.45% |
| 2021-05-19 | 129.0 | 957 | -8 | 2 | 0 | 0.21% | 2.11% | -0.47% | 558 | -61.25% | 0.31% | 3.62% | 11.41% |
| 2021-05-18 | 128.5 | 965 | -32 | 2 | 0 | 0.21% | 2.12% | -3.2% | 1440 | -14.59% | 0.79% | 4.23% | 11.42% |
| 2021-05-17 | 125.0 | 997 | -30 | 2 | 1 | 0.2% | 2.19% | -3.1% | 1686 | 48.9% | 0.93% | 4.52% | 10.85% |
| 2021-05-14 | 125.0 | 1027 | -3 | 1 | 0 | 0.1% | 2.26% | -0.44% | 1132 | -35.62% | 0.62% | 4.06% | 10.26% |
| 2021-05-13 | 124.0 | 1030 | 4 | 1 | 0 | 0.1% | 2.27% | 0.44% | 1759 | 5.45% | 0.97% | 3.72% | 10.11% |
| 2021-05-12 | 124.0 | 1026 | -52 | 1 | -1 | 0.1% | 2.26% | -4.64% | 1668 | -15.06% | 0.92% | 3.14% | 9.82% |
| 2021-05-11 | 129.0 | 1078 | -23 | 2 | 0 | 0.19% | 2.37% | -2.07% | 1963 | 130.53% | 1.08% | 2.71% | 9.39% |
| 2021-05-10 | 133.0 | 1101 | -49 | 2 | 0 | 0.18% | 2.42% | -4.35% | 851 | 66.2% | 0.47% | 2.51% | 9.01% |
| 2021-05-07 | 135.5 | 1150 | -2 | 2 | 1 | 0.17% | 2.53% | -0.39% | 512 | -27.92% | 0.28% | 2.73% | 9.35% |
| 2021-05-06 | 133.5 | 1152 | 6 | 1 | 0 | 0.09% | 2.54% | 0.79% | 711 | -19.17% | 0.39% | 2.76% | 10.14% |
| 2021-05-05 | 133.0 | 1146 | -2 | 1 | 0 | 0.09% | 2.52% | -0.4% | 879 | -45.27% | 0.48% | 2.62% | 10.63% |
| 2021-05-04 | 135.0 | 1148 | -48 | 1 | 0 | 0.09% | 2.53% | -3.8% | 1607 | 28.89% | 0.88% | 2.51% | 10.57% |
| 2021-05-03 | 133.5 | 1196 | 7 | 1 | -35 | 0.08% | 2.63% | 0.38% | 1247 | 115.96% | 0.69% | 2.09% | 10.12% |
| 2021-04-29 | 136.5 | 1189 | -23 | 36 | 0 | 3.03% | 2.62% | -1.87% | 577 | 28.45% | 0.32% | 1.74% | 10.08% |
| 2021-04-28 | 138.0 | 1212 | -16 | 36 | 0 | 2.97% | 2.67% | -1.11% | 449 | -34.36% | 0.25% | 2.0% | 10.96% |
| 2021-04-27 | 139.0 | 1228 | -17 | 36 | 0 | 2.93% | 2.7% | -1.46% | 685 | -18.8% | 0.38% | 2.03% | 11.2% |
| 2021-04-26 | 139.0 | 1245 | -2 | 36 | 7 | 2.89% | 2.74% | -0.36% | 843 | 38.88% | 0.46% | 1.96% | 11.23% |
| 2021-04-23 | 137.0 | 1247 | -27 | 29 | 11 | 2.33% | 2.75% | -1.79% | 607 | -42.37% | 0.33% | 1.72% | 11.09% |
| 2021-04-22 | 135.0 | 1274 | -51 | 18 | 0 | 1.41% | 2.8% | -4.11% | 1054 | 113.98% | 0.58% | 1.73% | 11.17% |
| 2021-04-21 | 136.0 | 1325 | 7 | 18 | 1 | 1.36% | 2.92% | 0.69% | 492 | -13.82% | 0.27% | 1.63% | 11.32% |
| 2021-04-20 | 137.0 | 1318 | 16 | 17 | 0 | 1.29% | 2.9% | 1.05% | 571 | 40.42% | 0.31% | 2.03% | 12.44% |
| 2021-04-19 | 136.0 | 1302 | -6 | 17 | 12 | 1.31% | 2.87% | -0.35% | 407 | -34.86% | 0.22% | 2.2% | 13.05% |
| 2021-04-16 | 137.0 | 1308 | -4 | 5 | 0 | 0.38% | 2.88% | -0.35% | 624 | -27.12% | 0.34% | 2.68% | 13.61% |
| 2021-04-15 | 136.5 | 1312 | -7 | 5 | 0 | 0.38% | 2.89% | -0.34% | 857 | -29.91% | 0.47% | 3.15% | 15.27% |
| 2021-04-14 | 135.0 | 1319 | -1 | 5 | -1 | 0.38% | 2.9% | -0.34% | 1223 | 37.0% | 0.67% | 3.75% | 15.19% |
| 2021-04-13 | 135.0 | 1320 | 57 | 6 | -1 | 0.45% | 2.91% | 4.68% | 892 | -29.51% | 0.49% | 3.95% | 15.12% |
| 2021-04-12 | 137.5 | 1263 | -5 | 7 | 1 | 0.55% | 2.78% | -0.36% | 1266 | -14.53% | 0.7% | 3.89% | 15.02% |
| 2021-04-09 | 139.5 | 1268 | -43 | 6 | 0 | 0.47% | 2.79% | -3.46% | 1482 | -23.8% | 0.82% | 3.62% | 14.79% |
| 2021-04-08 | 141.5 | 1311 | 22 | 6 | 1 | 0.46% | 2.89% | 1.76% | 1945 | 22.26% | 1.07% | 3.45% | 14.23% |
| 2021-04-07 | 137.5 | 1289 | -39 | 5 | 5 | 0.39% | 2.84% | -2.74% | 1590 | 102.07% | 0.88% | 3.59% | 13.59% |
| 2021-04-06 | 135.5 | 1328 | -23 | 0 | 0 | 0.0% | 2.92% | -1.68% | 787 | 1.07% | 0.43% | 3.2% | 13.27% |
| 2021-04-01 | 136.0 | 1351 | -44 | 0 | 0 | 0.0% | 2.97% | -3.26% | 778 | -33.41% | 0.43% | 3.17% | 13.2% |
| 2021-03-31 | 136.5 | 1395 | 26 | 0 | 0 | 0.0% | 3.07% | 1.99% | 1169 | -46.54% | 0.64% | 3.06% | 13.23% |
| 2021-03-30 | 135.5 | 1369 | -52 | 0 | 0 | 0.0% | 3.01% | -3.83% | 2188 | 145.9% | 1.2% | 2.83% | 12.9% |
| 2021-03-29 | 133.0 | 1421 | 82 | 0 | 0 | 0.0% | 3.13% | 6.1% | 889 | 21.33% | 0.49% | 2.36% | 11.98% |
| 2021-03-26 | 132.5 | 1339 | 26 | 0 | 0 | 0.0% | 2.95% | 2.08% | 733 | 24.92% | 0.4% | 3.26% | 11.85% |
| 2021-03-25 | 132.0 | 1313 | -59 | 0 | -1 | 0.0% | 2.89% | -4.3% | 587 | -21.37% | 0.32% | 3.79% | 11.76% |
| 2021-03-24 | 133.5 | 1372 | -3 | 1 | 1 | 0.07% | 3.02% | -0.33% | 746 | -44.19% | 0.41% | 4.24% | 11.81% |
| 2021-03-23 | 132.5 | 1375 | -123 | 0 | -16 | 0.0% | 3.03% | -8.18% | 1338 | -46.81% | 0.74% | 5.83% | 11.66% |
| 2021-03-22 | 134.5 | 1498 | 123 | 16 | 1 | 1.07% | 3.3% | 8.91% | 2515 | 48.54% | 1.38% | 5.49% | 11.4% |
| 2021-03-19 | 131.0 | 1375 | -68 | 15 | 13 | 1.09% | 3.03% | -4.72% | 1693 | 19.81% | 0.93% | 4.71% | 10.81% |
| 2021-03-18 | 129.0 | 1443 | -139 | 2 | 0 | 0.14% | 3.18% | -8.62% | 1413 | -61.15% | 0.78% | 4.17% | 10.38% |
| 2021-03-17 | 128.0 | 1582 | 89 | 2 | 0 | 0.13% | 3.48% | 5.78% | 3638 | 404.15% | 2.0% | 3.85% | 10.32% |
| 2021-03-16 | 124.0 | 1493 | 1 | 2 | 0 | 0.13% | 3.29% | 0.3% | 721 | -33.54% | 0.4% | 2.12% | 8.81% |
| 2021-03-15 | 124.0 | 1492 | 83 | 2 | 0 | 0.13% | 3.28% | 5.81% | 1085 | 52.76% | 0.6% | 2.14% | 8.69% |
| 2021-03-12 | 121.0 | 1409 | 9 | 2 | 0 | 0.14% | 3.1% | 0.65% | 710 | -16.18% | 0.39% | 2.1% | 8.39% |
| 2021-03-11 | 120.0 | 1400 | -8 | 2 | 0 | 0.14% | 3.08% | -0.65% | 848 | 77.06% | 0.47% | 2.08% | 8.4% |
| 2021-03-10 | 120.0 | 1408 | -16 | 2 | 2 | 0.14% | 3.1% | -0.96% | 479 | -37.94% | 0.26% | 2.07% | 8.45% |
| 2021-03-09 | 119.5 | 1424 | -16 | 0 | -3 | 0 | 3.13% | -1.26% | 771 | -23.47% | 0.42% | 2.12% | 8.54% |
| 2021-03-08 | 119.0 | 1440 | -45 | 3 | 0 | 0.21% | 3.17% | -3.06% | 1008 | 51.57% | 0.56% | 1.97% | 8.69% |
| 2021-03-05 | 119.5 | 1485 | -3 | 3 | 1 | 0.2% | 3.27% | -0.3% | 665 | -19.74% | 0.37% | 1.78% | 8.46% |
| 2021-03-04 | 121.0 | 1488 | -9 | 2 | 0 | 0.13% | 3.28% | -0.61% | 829 | 45.67% | 0.46% | 1.73% | 8.48% |
| 2021-03-03 | 122.0 | 1497 | -9 | 2 | 0 | 0.13% | 3.3% | -0.6% | 569 | 10.58% | 0.31% | 1.65% | 8.66% |
| 2021-03-02 | 121.0 | 1506 | 0 | 2 | 0 | 0.13% | 3.32% | 0.0% | 514 | -22.0% | 0.28% | 1.59% | 9.57% |
| 2021-02-26 | 122.0 | 1506 | -17 | 2 | 0 | 0.13% | 3.32% | -0.9% | 659 | 14.16% | 0.36% | 1.79% | 11.06% |
| 2021-02-25 | 122.5 | 1523 | -48 | 2 | 0 | 0.13% | 3.35% | -3.18% | 578 | -14.18% | 0.32% | 2.22% | 11.02% |
| 2021-02-24 | 122.5 | 1571 | -121 | 2 | 0 | 0.13% | 3.46% | -6.99% | 673 | 42.76% | 0.37% | 2.4% | 11.05% |
| 2021-02-23 | 122.5 | 1692 | -18 | 2 | 0 | 0.12% | 3.72% | -1.06% | 471 | -45.92% | 0.26% | 2.75% | 11.29% |
| 2021-02-22 | 122.5 | 1710 | 26 | 2 | 0 | 0.12% | 3.76% | 1.35% | 872 | -39.6% | 0.48% | 2.99% | 11.31% |
| 2021-02-19 | 124.0 | 1684 | -66 | 2 | -1 | 0.12% | 3.71% | -3.64% | 1444 | 60.91% | 0.8% | 2.77% | 11.21% |
| 2021-02-18 | 122.5 | 1750 | 127 | 3 | 0 | 0.17% | 3.85% | 7.84% | 897 | -31.69% | 0.49% | 2.28% | 10.62% |
| 2021-02-17 | 120.5 | 1623 | 1623 | 3 | 3 | 0.18% | 3.57% | N/A | 1314 | 46.4% | 0.72% | 2.19% | 10.39% |
| 2021-02-16 | 122.5 | 0 | -1566 | 0 | -3 | 0 | N/A | N/A | 897 | 84.14% | 0.49% | 1.98% | 10.18% |
| 2021-02-05 | 119.0 | 1566 | 15 | 3 | 1 | 0.19% | 3.45% | 1.17% | 487 | -10.02% | 0.27% | 1.85% | 9.93% |
| 2021-02-04 | 118.0 | 1551 | -56 | 2 | -1 | 0.13% | 3.41% | -3.67% | 541 | -25.82% | 0.3% | 2.15% | 10.0% |
| 2021-02-03 | 119.0 | 1607 | -73 | 3 | 1 | 0.19% | 3.54% | -4.32% | 730 | -22.87% | 0.4% | 2.17% | 10.02% |
| 2021-02-02 | 120.0 | 1680 | -164 | 2 | 0 | 0.12% | 3.7% | -8.87% | 946 | 46.39% | 0.52% | 2.16% | 10.19% |
| 2021-02-01 | 119.0 | 1844 | -95 | 2 | 0 | 0.11% | 4.06% | -4.92% | 646 | -37.98% | 0.36% | 2.28% | 9.87% |
| 2021-01-29 | 118.5 | 1939 | -191 | 2 | 0 | 0.1% | 4.27% | -8.96% | 1043 | 79.77% | 0.57% | 3.14% | 9.81% |
| 2021-01-28 | 121.0 | 2130 | 90 | 2 | 0 | 0.09% | 4.69% | 4.45% | 580 | -18.12% | 0.32% | 4.34% | 9.4% |
| 2021-01-27 | 123.0 | 2040 | -87 | 2 | 0 | 0.1% | 4.49% | -4.06% | 708 | -39.06% | 0.39% | 4.34% | 9.23% |
| 2021-01-26 | 123.5 | 2127 | 130 | 2 | -1 | 0.09% | 4.68% | 6.36% | 1162 | -47.32% | 0.64% | 4.3% | 9.01% |
| 2021-01-25 | 127.0 | 1997 | 224 | 3 | 0 | 0.15% | 4.4% | 12.82% | 2207 | -31.6% | 1.21% | 4.27% | 8.77% |
| 2021-01-22 | 126.0 | 1773 | 409 | 3 | 0 | 0.17% | 3.9% | 30.0% | 3226 | 450.44% | 1.78% | 3.34% | 7.7% |
| 2021-01-21 | 121.0 | 1364 | -7 | 3 | 0 | 0.22% | 3.0% | -0.66% | 586 | -7.84% | 0.32% | 1.94% | 6.03% |
| 2021-01-20 | 119.5 | 1371 | 2 | 3 | 0 | 0.22% | 3.02% | 0.33% | 636 | -42.6% | 0.35% | 1.83% | 5.95% |
| 2021-01-19 | 122.0 | 1369 | 17 | 3 | 0 | 0.22% | 3.01% | 1.01% | 1108 | 118.35% | 0.61% | 1.74% | 5.86% |
| 2021-01-18 | 120.5 | 1352 | -6 | 3 | 1 | 0.22% | 2.98% | -0.33% | 507 | -26.8% | 0.28% | 1.64% | 5.55% |
| 2021-01-15 | 120.0 | 1358 | 7 | 2 | 0 | 0.15% | 2.99% | 0.67% | 693 | 82.86% | 0.38% | 1.61% | 5.56% |
| 2021-01-14 | 121.0 | 1351 | -12 | 2 | 0 | 0.15% | 2.97% | -1.0% | 379 | -19.98% | 0.21% | 1.57% | 5.5% |
| 2021-01-13 | 120.5 | 1363 | 3 | 2 | 0 | 0.15% | 3.0% | 0.33% | 473 | -48.8% | 0.26% | 1.68% | 5.51% |
| 2021-01-12 | 118.5 | 1360 | 8 | 2 | 0 | 0.15% | 2.99% | 0.34% | 925 | 103.56% | 0.51% | 1.98% | 5.5% |
| 2021-01-11 | 121.0 | 1352 | 17 | 2 | 0 | 0.15% | 2.98% | 1.36% | 454 | -26.02% | 0.25% | 1.68% | 5.18% |
| 2021-01-08 | 121.5 | 1335 | 25 | 2 | -1 | 0.15% | 2.94% | 2.08% | 614 | 6.42% | 0.34% | 1.72% | 5.44% |
| 2021-01-07 | 120.0 | 1310 | -12 | 3 | 0 | 0.23% | 2.88% | -1.03% | 577 | -43.81% | 0.32% | 1.55% | 5.45% |
| 2021-01-06 | 120.5 | 1322 | 17 | 3 | -1 | 0.23% | 2.91% | 1.39% | 1027 | 178.2% | 0.57% | 1.38% | 5.5% |
| 2021-01-05 | 119.0 | 1305 | -16 | 4 | 0 | 0.31% | 2.87% | -1.37% | 369 | -32.15% | 0.2% | 0.99% | 5.36% |
| 2021-01-04 | 119.5 | 1321 | 46 | 4 | 0 | 0.3% | 2.91% | 3.56% | 544 | 80.67% | 0.3% | 1.19% | 5.82% |
| 2020-12-31 | 119.5 | 1275 | -2 | 4 | 0 | 0.31% | 2.81% | 0.0% | 301 | 10.83% | 0.17% | 1.03% | 5.86% |
| 2020-12-30 | 119.0 | 1277 | -1 | 4 | 0 | 0.31% | 2.81% | 0.0% | 271 | -12.1% | 0.15% | 0.97% | 5.99% |
| 2020-12-29 | 118.5 | 1278 | 1 | 4 | 0 | 0.31% | 2.81% | 0.0% | 309 | -57.54% | 0.17% | 1.06% | 6.16% |
| 2020-12-28 | 118.5 | 1277 | 5 | 4 | -2 | 0.31% | 2.81% | 0.36% | 728 | 179.8% | 0.4% | 1.15% | 6.17% |
| 2020-12-25 | 119.0 | 1272 | 25 | 6 | 0 | 0.47% | 2.8% | 1.82% | 260 | 33.75% | 0.14% | 1.05% | 6.14% |
| 2020-12-24 | 119.0 | 1247 | 4 | 6 | -1 | 0.48% | 2.75% | 0.36% | 194 | -55.69% | 0.11% | 1.2% | 6.2% |
| 2020-12-23 | 118.0 | 1243 | -12 | 7 | 2 | 0.56% | 2.74% | -0.72% | 439 | -4.48% | 0.24% | 1.41% | 6.25% |
| 2020-12-22 | 118.5 | 1255 | -38 | 5 | 0 | 0.4% | 2.76% | -3.16% | 460 | -17.86% | 0.25% | 1.38% | 6.42% |
| 2020-12-21 | 119.0 | 1293 | 3 | 5 | -1 | 0.39% | 2.85% | 0.35% | 560 | 7.56% | 0.31% | 1.38% | 6.53% |
| 2020-12-18 | 120.0 | 1290 | -27 | 6 | 1 | 0.47% | 2.84% | -2.07% | 520 | -9.12% | 0.29% | 1.26% | 6.63% |
| 2020-12-17 | 119.5 | 1317 | 9 | 5 | 0 | 0.38% | 2.9% | 0.69% | 572 | 44.23% | 0.32% | 1.48% | 6.7% |
| 2020-12-16 | 121.0 | 1308 | 1 | 5 | 0 | 0.38% | 2.88% | 0.0% | 397 | -14.43% | 0.22% | 1.52% | 6.65% |
| 2020-12-15 | 120.0 | 1307 | -10 | 5 | 0 | 0.38% | 2.88% | -0.69% | 464 | 35.89% | 0.26% | 1.67% | 6.81% |
| 2020-12-14 | 121.0 | 1317 | -71 | 5 | -1 | 0.38% | 2.9% | -5.23% | 341 | -62.91% | 0.19% | 1.84% | 7.28% |
| 2020-12-11 | 120.0 | 1388 | -9 | 6 | -2 | 0.43% | 3.06% | -0.65% | 921 | 43.42% | 0.51% | 2.31% | 8.5% |
| 2020-12-10 | 121.0 | 1397 | -23 | 8 | -2 | 0.57% | 3.08% | -1.6% | 642 | -2.27% | 0.35% | 2.15% | 9.15% |
| 2020-12-09 | 122.5 | 1420 | -29 | 10 | 0 | 0.7% | 3.13% | -1.88% | 657 | -15.94% | 0.36% | 2.09% | 9.46% |
| 2020-12-08 | 122.5 | 1449 | -2 | 10 | 0 | 0.69% | 3.19% | 0.0% | 781 | -34.83% | 0.43% | 2.04% | 9.44% |
| 2020-12-07 | 123.5 | 1451 | 95 | 10 | 0 | 0.69% | 3.19% | 6.69% | 1199 | 93.6% | 0.66% | 1.8% | 9.61% |
| 2020-12-04 | 122.5 | 1356 | 5 | 10 | 0 | 0.74% | 2.99% | 0.67% | 619 | 14.0% | 0.34% | 1.5% | 9.76% |
| 2020-12-03 | 121.5 | 1351 | 34 | 10 | 0 | 0.74% | 2.97% | 2.41% | 543 | -4.56% | 0.3% | 1.37% | 9.71% |
| 2020-12-02 | 122.5 | 1317 | -2 | 10 | 0 | 0.76% | 2.9% | 0.0% | 569 | 70.35% | 0.31% | 1.23% | 10.17% |
| 2020-12-01 | 122.0 | 1319 | -18 | 10 | 0 | 0.76% | 2.9% | -1.36% | 334 | -49.89% | 0.18% | 1.33% | 10.23% |
| 2020-11-30 | 121.5 | 1337 | -2 | 10 | 0 | 0.75% | 2.94% | -0.34% | 667 | 74.71% | 0.37% | 1.51% | 11.07% |
| 2020-11-27 | 122.5 | 1339 | -76 | 10 | 0 | 0.75% | 2.95% | -5.45% | 381 | 38.6% | 0.21% | 1.55% | 11.18% |
| 2020-11-26 | 122.5 | 1415 | 5 | 10 | -1 | 0.71% | 3.12% | 0.65% | 275 | -63.53% | 0.15% | 1.7% | 11.2% |
| 2020-11-25 | 121.5 | 1410 | -8 | 11 | 0 | 0.78% | 3.1% | -0.64% | 755 | 13.41% | 0.42% | 1.81% | 11.21% |
| 2020-11-24 | 123.0 | 1418 | -6 | 11 | -2 | 0.78% | 3.12% | -0.32% | 666 | -9.5% | 0.37% | 1.77% | 11.03% |
| 2020-11-23 | 123.0 | 1424 | -48 | 13 | 0 | 0.91% | 3.13% | -3.4% | 736 | 13.51% | 0.41% | 2.13% | 10.78% |
| 2020-11-20 | 121.5 | 1472 | -65 | 13 | 0 | 0.88% | 3.24% | -4.14% | 648 | 33.52% | 0.36% | 3.14% | 11.11% |
| 2020-11-19 | 122.0 | 1537 | 0 | 13 | 2 | 0.85% | 3.38% | 0.0% | 485 | -29.04% | 0.27% | 3.93% | 11.08% |
| 2020-11-18 | 121.5 | 1537 | -78 | 11 | 0 | 0.72% | 3.38% | -5.06% | 684 | -47.77% | 0.38% | 4.33% | 11.1% |
| 2020-11-17 | 121.5 | 1615 | -28 | 11 | -2 | 0.68% | 3.56% | -1.66% | 1310 | -49.01% | 0.72% | 4.29% | 11.0% |
| 2020-11-16 | 123.5 | 1643 | -186 | 13 | 4 | 0.79% | 3.62% | -10.17% | 2570 | 23.08% | 1.41% | 4.18% | 10.52% |
| 2020-11-13 | 124.0 | 1829 | 121 | 9 | 0 | 0.49% | 4.03% | 7.18% | 2088 | 72.73% | 1.15% | 3.57% | 9.28% |
| 2020-11-12 | 122.5 | 1708 | 173 | 9 | 1 | 0.53% | 3.76% | 11.24% | 1208 | 96.32% | 0.67% | 2.71% | 8.35% |
| 2020-11-11 | 121.0 | 1535 | -99 | 8 | 0 | 0.52% | 3.38% | -6.11% | 615 | -44.38% | 0.34% | 2.8% | 7.96% |
| 2020-11-10 | 120.5 | 1634 | -63 | 8 | -1 | 0.49% | 3.6% | -3.74% | 1107 | -24.59% | 0.61% | 2.84% | 8.0% |
| 2020-11-09 | 122.5 | 1697 | 132 | 9 | 1 | 0.53% | 3.74% | 8.41% | 1468 | 175.59% | 0.81% | 3.25% | 7.62% |
| 2020-11-06 | 119.0 | 1565 | 45 | 8 | 1 | 0.51% | 3.45% | 2.99% | 532 | -60.97% | 0.29% | 2.93% | 7.52% |
| 2020-11-05 | 118.5 | 1520 | 110 | 7 | -8 | 0.46% | 3.35% | 8.06% | 1364 | 97.11% | 0.75% | 2.86% | 7.42% |
| 2020-11-04 | 117.0 | 1410 | 54 | 15 | 8 | 1.06% | 3.1% | 3.68% | 692 | -62.57% | 0.38% | 2.27% | 6.78% |
| 2020-11-03 | 117.0 | 1356 | 42 | 7 | 2 | 0.52% | 2.99% | 3.46% | 1850 | 110.5% | 1.02% | 2.13% | 6.53% |
| 2020-11-02 | 113.0 | 1314 | 7 | 5 | 0 | 0.38% | 2.89% | 0.35% | 878 | 115.91% | 0.48% | 1.22% | 5.8% |
| 2020-10-30 | 114.5 | 1307 | 6 | 5 | 0 | 0.38% | 2.88% | 0.7% | 407 | 39.01% | 0.22% | 1.47% | 5.45% |
| 2020-10-29 | 115.0 | 1301 | 7 | 5 | 0 | 0.38% | 2.86% | 0.35% | 292 | -32.74% | 0.16% | 1.57% | 5.41% |
| 2020-10-28 | 115.0 | 1294 | -3 | 5 | 0 | 0.39% | 2.85% | -0.35% | 435 | 111.17% | 0.24% | 1.7% | 5.47% |
| 2020-10-27 | 114.0 | 1297 | -1 | 5 | 0 | 0.39% | 2.86% | 0.0% | 206 | -84.5% | 0.11% | 1.74% | 5.61% |
| 2020-10-26 | 113.5 | 1298 | 4 | 5 | 1 | 0.39% | 2.86% | 0.35% | 1330 | 124.12% | 0.73% | 1.87% | 5.98% |
| 2020-10-23 | 114.5 | 1294 | -11 | 4 | 0 | 0.31% | 2.85% | -0.7% | 593 | 11.71% | 0.33% | 1.31% | 5.54% |
| 2020-10-22 | 117.0 | 1305 | 8 | 4 | 0 | 0.31% | 2.87% | 0.35% | 531 | 6.47% | 0.29% | 1.21% | 5.58% |
| 2020-10-21 | 115.5 | 1297 | 42 | 4 | -2 | 0.31% | 2.86% | 3.62% | 499 | 12.98% | 0.27% | 1.19% | 5.78% |
| 2020-10-20 | 115.5 | 1255 | 1 | 6 | 0 | 0.48% | 2.76% | 0.0% | 441 | 40.73% | 0.24% | 1.29% | 5.62% |
| 2020-10-19 | 116.5 | 1254 | -17 | 6 | -1 | 0.48% | 2.76% | -1.43% | 313 | -23.27% | 0.17% | 1.28% | 5.62% |
| 2020-10-16 | 116.5 | 1271 | -18 | 7 | 0 | 0.55% | 2.8% | -1.41% | 409 | -17.89% | 0.23% | 1.82% | 5.83% |
| 2020-10-15 | 118.0 | 1289 | -8 | 7 | 0 | 0.54% | 2.84% | -0.7% | 498 | -26.9% | 0.27% | 1.78% | 5.81% |
| 2020-10-14 | 117.0 | 1297 | 11 | 7 | -4 | 0.54% | 2.86% | 1.06% | 681 | 60.93% | 0.38% | 1.62% | 5.73% |
| 2020-10-13 | 115.0 | 1286 | -6 | 11 | 4 | 0.86% | 2.83% | -0.35% | 423 | -67.15% | 0.23% | 1.37% | 5.56% |
| 2020-10-12 | 113.0 | 1292 | 23 | 7 | 0 | 0.54% | 2.84% | 1.79% | 1289 | 267.69% | 0.71% | 1.43% | 5.55% |
| 2020-10-08 | 115.0 | 1269 | 53 | 7 | 0 | 0.55% | 2.79% | 4.1% | 350 | 83.78% | 0.19% | 0.85% | 5.3% |
| 2020-10-07 | 115.5 | 1216 | 10 | 7 | 0 | 0.58% | 2.68% | 1.13% | 190 | -20.91% | 0.11% | 0.85% | 5.6% |
| 2020-10-06 | 115.5 | 1206 | 1 | 7 | 0 | 0.58% | 2.65% | 0.0% | 241 | -53.87% | 0.13% | 0.96% | 5.84% |
| 2020-10-05 | 115.0 | 1205 | 12 | 7 | 0 | 0.58% | 2.65% | 0.76% | 522 | 120.1% | 0.29% | 1.21% | 6.05% |
| 2020-09-30 | 114.0 | 1193 | 7 | 7 | 1 | 0.59% | 2.63% | 0.77% | 237 | -30.69% | 0.13% | 1.41% | 5.98% |
| 2020-09-29 | 113.5 | 1186 | 20 | 6 | -2 | 0.51% | 2.61% | 1.56% | 342 | -14.16% | 0.19% | 1.57% | 6.09% |
| 2020-09-28 | 113.0 | 1166 | -8 | 8 | -1 | 0.69% | 2.57% | -0.39% | 399 | -42.48% | 0.22% | 1.74% | N/A |
| 2020-09-25 | 112.0 | 1174 | -32 | 9 | 4 | 0.77% | 2.58% | -2.64% | 694 | -21.28% | 0.38% | 2.02% | N/A |
| 2020-09-24 | 112.0 | 1206 | -11 | 5 | -1 | 0.41% | 2.65% | -1.12% | 881 | 67.13% | 0.49% | 1.74% | N/A |
| 2020-09-23 | 114.0 | 1217 | -43 | 6 | 0 | 0.49% | 2.68% | -3.25% | 527 | -20.06% | 0.29% | 1.5% | N/A |
| 2020-09-22 | 115.0 | 1260 | -92 | 6 | -1 | 0.48% | 2.77% | -7.05% | 660 | -26.58% | 0.36% | 1.6% | N/A |
| 2020-09-21 | 114.5 | 1352 | -103 | 7 | 0 | 0.52% | 2.98% | -6.88% | 899 | 350.92% | 0.49% | 1.44% | N/A |
| 2020-09-18 | 117.5 | 1455 | -6 | 7 | -1 | 0.48% | 3.2% | -0.62% | 199 | -55.05% | 0.11% | 1.13% | N/A |
| 2020-09-17 | 117.5 | 1461 | -13 | 8 | 0 | 0.55% | 3.22% | -0.62% | 443 | -36.45% | 0.24% | 1.23% | N/A |
| 2020-09-16 | 117.0 | 1474 | 4 | 8 | 2 | 0.54% | 3.24% | 0.0% | 698 | 84.1% | 0.38% | 1.22% | N/A |
| 2020-09-15 | 115.5 | 1470 | -2 | 6 | -1 | 0.41% | 3.24% | 0.0% | 379 | 11.38% | 0.21% | 1.29% | N/A |
| 2020-09-14 | 115.5 | 1472 | 10 | 7 | 0 | 0.48% | 3.24% | 0.62% | 340 | -10.64% | 0.19% | 1.57% | N/A |
| 2020-09-11 | 115.5 | 1462 | -11 | 7 | -1 | 0.48% | 3.22% | -0.62% | 380 | -7.82% | 0.21% | 1.73% | N/A |
| 2020-09-10 | 115.0 | 1473 | 8 | 8 | 0 | 0.54% | 3.24% | 0.31% | 413 | -50.05% | 0.23% | 1.86% | N/A |
| 2020-09-09 | 115.5 | 1465 | 4 | 8 | 3 | 0.55% | 3.23% | 0.31% | 827 | -7.72% | 0.46% | 1.85% | N/A |
| 2020-09-08 | 115.0 | 1461 | -48 | 5 | 1 | 0.34% | 3.22% | -3.01% | 896 | 43.12% | 0.49% | 1.64% | N/A |
| 2020-09-07 | 116.5 | 1509 | 6 | 4 | 1 | 0.27% | 3.32% | 0.3% | 626 | 1.64% | 0.34% | N/A | N/A |
| 2020-09-04 | 118.5 | 1503 | 32 | 3 | 0 | 0.2% | 3.31% | 2.16% | 616 | 53.09% | 0.34% | N/A | N/A |
| 2020-09-03 | 119.0 | 1471 | 15 | 3 | 0 | 0.2% | 3.24% | 0.93% | 402 | -6.67% | 0.22% | N/A | N/A |
| 2020-09-02 | 119.5 | 1456 | 18 | 3 | 0 | 0.21% | 3.21% | 1.26% | 431 | -40.7% | 0.24% | N/A | N/A |
| 2020-09-01 | 118.5 | 1438 | 19 | 3 | 0 | 0.21% | 3.17% | 1.6% | 727 | 56.82% | N/A | N/A | N/A |
| 2020-08-31 | 120.0 | 1419 | 2 | 3 | 0 | 0.21% | 3.12% | 0.0% | 463 | -20.39% | N/A | N/A | N/A |
| 2020-08-28 | 120.5 | 1417 | -18 | 3 | 1 | 0.21% | 3.12% | -1.27% | 582 | 9.98% | N/A | N/A | N/A |
| 2020-08-27 | 121.5 | 1435 | -18 | 2 | 0 | 0.14% | 3.16% | -1.25% | 529 | 62.47% | N/A | N/A | N/A |
| 2020-08-26 | 123.0 | 1453 | 15 | 2 | 0 | 0.14% | 3.2% | 0.95% | 326 | -38.1% | N/A | N/A | N/A |
| 2020-08-25 | 122.5 | 1438 | -28 | 2 | 0 | 0.14% | 3.17% | -1.86% | 526 | 5.67% | N/A | N/A | N/A |
| 2020-08-24 | 121.5 | 1466 | 18 | 2 | -3 | 0.14% | 3.23% | 1.25% | 498 | -15.05% | N/A | N/A | N/A |
| 2020-08-21 | 121.0 | 1448 | 7 | 5 | 0 | 0.35% | 3.19% | 0.63% | 586 | -72.59% | N/A | N/A | N/A |
| 2020-08-20 | 120.5 | 1441 | -146 | 5 | -6 | 0.35% | 3.17% | -9.17% | 2141 | 12.2% | N/A | N/A | N/A |
| 2020-08-19 | 123.5 | 1587 | 36 | 11 | 1 | 0.69% | 3.49% | 2.35% | 1908 | 242.94% | N/A | N/A | N/A |
| 2020-08-18 | 122.5 | 1551 | -4 | 10 | 0 | 0.64% | 3.41% | -0.29% | 556 | -24.29% | N/A | N/A | N/A |
| 2020-08-17 | 123.5 | 1555 | -3 | 10 | 0 | 0.64% | 3.42% | -0.29% | 735 | -19.0% | N/A | N/A | N/A |
| 2020-08-14 | 123.0 | 1558 | -63 | 10 | 0 | 0.64% | 3.43% | -3.92% | 907 | 4.89% | N/A | N/A | N/A |
| 2020-08-13 | 120.0 | 1621 | -48 | 10 | -1 | 0.62% | 3.57% | -2.72% | 865 | 14.01% | N/A | N/A | N/A |
| 2020-08-12 | 120.0 | 1669 | -45 | 11 | 0 | 0.66% | 3.67% | -2.65% | 758 | -38.43% | N/A | N/A | N/A |
| 2020-08-11 | 122.0 | 1714 | -38 | 11 | 1 | 0.64% | 3.77% | -2.33% | 1232 | 37.15% | N/A | N/A | N/A |
| 2020-08-10 | 124.0 | 1752 | 14 | 10 | -2 | 0.57% | 3.86% | 0.78% | 898 | -16.55% | N/A | N/A | N/A |
| 2020-08-07 | 125.5 | 1738 | -3 | 12 | 0 | 0.69% | 3.83% | 0.0% | 1076 | -67.9% | N/A | N/A | N/A |
| 2020-08-06 | 127.0 | 1741 | -135 | 12 | 3 | 0.69% | 3.83% | -7.26% | 3354 | 21.0% | N/A | N/A | N/A |
| 2020-08-05 | 124.0 | 1876 | 309 | 9 | 3 | 0.48% | 4.13% | 19.71% | 2772 | 277.94% | N/A | N/A | N/A |
| 2020-08-04 | 119.0 | 1567 | -10 | 6 | -1 | 0.38% | 3.45% | -0.58% | 733 | -48.2% | N/A | N/A | N/A |
| 2020-08-03 | 118.5 | 1577 | -11 | 7 | 3 | 0.44% | 3.47% | -0.86% | 1416 | 74.8% | N/A | N/A | N/A |
| 2020-07-31 | 116.0 | 1588 | -149 | 4 | 0 | 0.25% | 3.5% | -8.38% | 810 | 9.94% | N/A | N/A | N/A |
| 2020-07-30 | 117.0 | 1737 | -127 | 4 | 0 | 0.23% | 3.82% | -6.83% | 737 | 4.98% | N/A | N/A | N/A |
| 2020-07-29 | 117.5 | 1864 | -21 | 4 | 0 | 0.21% | 4.1% | -1.2% | 702 | -81.03% | N/A | N/A | N/A |
| 2020-07-28 | 116.5 | 1885 | 119 | 4 | -1 | 0.21% | 4.15% | 6.68% | 3700 | 26.39% | N/A | N/A | N/A |
| 2020-07-27 | 118.5 | 1766 | 354 | 5 | 4 | 0.28% | 3.89% | 25.08% | 2928 | 171.85% | N/A | N/A | N/A |
| 2020-07-24 | 114.0 | 1412 | -22 | 1 | -3 | 0.07% | 3.11% | -1.58% | 1077 | 13.4% | N/A | N/A | N/A |
| 2020-07-23 | 116.0 | 1434 | -45 | 4 | 3 | 0.28% | 3.16% | -3.07% | 949 | -14.17% | N/A | N/A | N/A |
| 2020-07-22 | 115.5 | 1479 | 15 | 1 | 1 | 0.07% | 3.26% | 1.24% | 1106 | 7.14% | N/A | N/A | N/A |
| 2020-07-21 | 112.5 | 1464 | 49 | 0 | 0 | 0.0% | 3.22% | 3.21% | 1032 | 77.49% | N/A | N/A | N/A |
| 2020-07-20 | 113.0 | 1415 | -8 | 0 | 0 | 0.0% | 3.12% | -0.32% | 581 | -34.65% | N/A | N/A | N/A |
| 2020-07-17 | 112.5 | 1423 | -28 | 0 | 0 | 0.0% | 3.13% | -1.88% | 890 | 4.42% | N/A | N/A | N/A |
| 2020-07-16 | 113.0 | 1451 | 39 | 0 | 0 | 0.0% | 3.19% | 2.57% | 852 | -25.63% | N/A | N/A | N/A |
| 2020-07-15 | 113.5 | 1412 | -82 | 0 | 0 | 0.0% | 3.11% | -5.47% | 1146 | 17.01% | N/A | N/A | N/A |
| 2020-07-14 | 111.5 | 1494 | -7 | 0 | 0 | 0.0% | 3.29% | -0.3% | 980 | -19.74% | N/A | N/A | N/A |
| 2020-07-13 | 113.0 | 1501 | -65 | 0 | 0 | 0.0% | 3.3% | -4.35% | 1221 | -69.85% | N/A | N/A | N/A |
| 2020-07-10 | 112.0 | 1566 | -194 | 0 | 0 | 0.0% | 3.45% | -10.85% | 4049 | 0.63% | N/A | N/A | N/A |
| 2020-07-09 | 122.0 | 1760 | 438 | 0 | 0 | 0.0% | 3.87% | 32.99% | 4024 | 144.94% | N/A | N/A | N/A |
| 2020-07-08 | 117.5 | 1322 | 9 | 0 | 0 | 0.0% | 2.91% | 0.69% | 1643 | -16.7% | N/A | N/A | N/A |
| 2020-07-07 | 117.0 | 1313 | -102 | 0 | 0 | 0.0% | 2.89% | -7.37% | 1972 | 24.1% | N/A | N/A | N/A |
| 2020-07-06 | 117.5 | 1415 | 47 | 0 | -1 | 0.0% | 3.12% | 3.65% | 1589 | 25.14% | N/A | N/A | N/A |
| 2020-07-03 | 115.0 | 1368 | -36 | 1 | -5 | 0.07% | 3.01% | -2.59% | 1270 | 36.25% | N/A | N/A | N/A |
| 2020-07-02 | 113.5 | 1404 | 33 | 6 | 2 | 0.43% | 3.09% | 2.32% | 932 | -23.59% | N/A | N/A | N/A |
| 2020-07-01 | 111.0 | 1371 | 11 | 4 | 2 | 0.29% | 3.02% | 1.0% | 1220 | 100.16% | N/A | N/A | N/A |
| 2020-06-30 | 109.0 | 1360 | 46 | 2 | 0 | 0.15% | 2.99% | 3.46% | 609 | -57.41% | N/A | N/A | N/A |
| 2020-06-29 | 108.0 | 1314 | 1314 | 2 | 2 | 0.15% | 2.89% | N/A | 1431 | 136.43% | N/A | N/A | N/A |
| 2020-06-25 | 77.0 | 0 | -1284 | 0 | -3 | 0 | N/A | N/A | 605 | -38.59% | N/A | N/A | N/A |
| 2020-06-24 | 109.5 | 1284 | -1 | 3 | 1 | 0.23% | 2.83% | 0.0% | 985 | 18.91% | N/A | N/A | N/A |
| 2020-06-23 | 108.0 | 1285 | -33 | 2 | 0 | 0.16% | 2.83% | -2.41% | 829 | 35.25% | N/A | N/A | N/A |
| 2020-06-22 | 109.0 | 1318 | -12 | 2 | 0 | 0.15% | 2.9% | -1.02% | 612 | -33.54% | N/A | N/A | N/A |
| 2020-06-19 | 107.5 | 1330 | -91 | 2 | 0 | 0.15% | 2.93% | -6.39% | 922 | 77.39% | N/A | N/A | N/A |
| 2020-06-18 | 108.5 | 1421 | -41 | 2 | 0 | 0.14% | 3.13% | -2.8% | 519 | -31.92% | N/A | N/A | N/A |
| 2020-06-17 | 108.0 | 1462 | 18 | 2 | 0 | 0.14% | 3.22% | 1.26% | 763 | 5.81% | N/A | N/A | N/A |
| 2020-06-16 | 107.5 | 1444 | 6 | 2 | 0 | 0.14% | 3.18% | 0.32% | 721 | -6.25% | N/A | N/A | N/A |
| 2020-06-15 | 105.5 | 1438 | -7 | 2 | 0 | 0.14% | 3.17% | -0.31% | 769 | -29.08% | N/A | N/A | N/A |
| 2020-06-12 | 106.0 | 1445 | 18 | 2 | -1 | 0.14% | 3.18% | 1.27% | 1085 | -12.68% | N/A | N/A | N/A |
| 2020-06-11 | 106.5 | 1427 | -145 | 3 | -3 | 0.21% | 3.14% | -9.25% | 1243 | 18.19% | N/A | N/A | N/A |
| 2020-06-10 | 108.5 | 1572 | -175 | 6 | -9 | 0.38% | 3.46% | -10.13% | 1051 | 4.58% | N/A | N/A | N/A |
| 2020-06-09 | 110.5 | 1747 | 3 | 15 | 10 | 0.86% | 3.85% | 0.26% | 1005 | 15.18% | N/A | N/A | N/A |
| 2020-06-08 | 108.0 | 1744 | -57 | 5 | 1 | 0.29% | 3.84% | -3.03% | 873 | 42.67% | N/A | N/A | N/A |
| 2020-06-05 | 108.5 | 1801 | -9 | 4 | 0 | 0.22% | 3.96% | -0.5% | 612 | 2.77% | N/A | N/A | N/A |
| 2020-06-04 | 107.5 | 1810 | -96 | 4 | -1 | 0.22% | 3.98% | -5.24% | 595 | -38.09% | N/A | N/A | N/A |
| 2020-06-03 | 108.0 | 1906 | -18 | 5 | -1 | 0.26% | 4.2% | -0.94% | 962 | 4.88% | N/A | N/A | N/A |
| 2020-06-02 | 107.5 | 1924 | 41 | 6 | 2 | 0.31% | 4.24% | 2.17% | 917 | -10.46% | N/A | N/A | N/A |
| 2020-06-01 | 106.0 | 1883 | -38 | 4 | 2 | 0.21% | 4.15% | -1.89% | 1024 | 63.25% | N/A | N/A | N/A |
| 2020-05-29 | 104.0 | 1921 | 8 | 2 | -1 | 0.1% | 4.23% | 0.48% | 627 | -25.61% | N/A | N/A | N/A |
| 2020-05-28 | 105.0 | 1913 | -123 | 3 | 0 | 0.16% | 4.21% | -6.03% | 843 | 42.02% | N/A | N/A | N/A |
| 2020-05-27 | 105.0 | 2036 | -99 | 3 | 0 | 0.15% | 4.48% | -4.68% | 593 | -54.73% | N/A | N/A | N/A |
| 2020-05-26 | 106.5 | 2135 | 14 | 3 | 1 | 0.14% | 4.7% | 0.64% | 1311 | 52.4% | N/A | N/A | N/A |
| 2020-05-25 | 105.0 | 2121 | 72 | 2 | 0 | 0.09% | 4.67% | 3.55% | 860 | -35.73% | N/A | N/A | N/A |
| 2020-05-22 | 104.5 | 2049 | -165 | 2 | -4 | 0.1% | 4.51% | -7.39% | 1339 | -44.12% | N/A | N/A | N/A |
| 2020-05-21 | 106.0 | 2214 | 48 | 6 | -1 | 0.27% | 4.87% | 2.1% | 2396 | 436.76% | N/A | N/A | N/A |
| 2020-05-20 | 102.0 | 2166 | -44 | 7 | 0 | 0.32% | 4.77% | -2.05% | 446 | -22.65% | N/A | N/A | N/A |
| 2020-05-19 | 102.5 | 2210 | 3 | 7 | 0 | 0.32% | 4.87% | 0.21% | 577 | -4.58% | N/A | N/A | N/A |
| 2020-05-18 | 101.0 | 2207 | -39 | 7 | -1 | 0.32% | 4.86% | -1.62% | 604 | -36.45% | N/A | N/A | N/A |
| 2020-05-15 | 102.5 | 2246 | -26 | 8 | 0 | 0.36% | 4.94% | -1.2% | 951 | 39.24% | N/A | N/A | N/A |
| 2020-05-14 | 101.0 | 2272 | -24 | 8 | -1 | 0.35% | 5.0% | -0.99% | 683 | -32.33% | N/A | N/A | N/A |
| 2020-05-13 | 103.0 | 2296 | 34 | 9 | 0 | 0.39% | 5.05% | 1.41% | 1010 | -10.63% | N/A | N/A | N/A |
| 2020-05-12 | 102.5 | 2262 | -10 | 9 | 1 | 0.4% | 4.98% | -0.4% | 1130 | -23.86% | N/A | N/A | N/A |
| 2020-05-11 | 104.0 | 2272 | 47 | 8 | 2 | 0.35% | 5.0% | 2.04% | 1484 | -57.42% | N/A | N/A | N/A |
| 2020-05-08 | 103.5 | 2225 | 393 | 6 | 1 | 0.27% | 4.9% | 21.59% | 3486 | 539.0% | N/A | N/A | N/A |
| 2020-05-07 | 100.0 | 1832 | 31 | 5 | 0 | 0.27% | 4.03% | 1.77% | 545 | -11.31% | N/A | N/A | N/A |
| 2020-05-06 | 99.6 | 1801 | 43 | 5 | 0 | 0.28% | 3.96% | 2.33% | 615 | -20.41% | N/A | N/A | N/A |
| 2020-05-05 | 99.8 | 1758 | 53 | 5 | 0 | 0.28% | 3.87% | 3.2% | 773 | 7.6% | N/A | N/A | N/A |
| 2020-05-04 | 100.5 | 1705 | -9 | 5 | 0 | 0.29% | 3.75% | -0.53% | 718 | -43.61% | N/A | N/A | N/A |
| 2020-04-30 | 103.0 | 1714 | 164 | 5 | 3 | 0.29% | 3.77% | 10.56% | 1274 | 25.67% | N/A | N/A | N/A |
| 2020-04-29 | 100.0 | 1550 | 96 | 2 | 2 | 0.13% | 3.41% | 6.56% | 1013 | 56.47% | N/A | N/A | N/A |
| 2020-04-28 | 99.4 | 1454 | -2 | 0 | 0 | 0.0% | 3.2% | -0.31% | 647 | -22.46% | N/A | N/A | N/A |
| 2020-04-27 | 98.5 | 1456 | 32 | 0 | -1 | 0.0% | 3.21% | 2.56% | 835 | 97.49% | N/A | N/A | N/A |
| 2020-04-24 | 96.2 | 1424 | 4 | 1 | -1 | 0.07% | 3.13% | 0.0% | 423 | -32.0% | N/A | N/A | N/A |
| 2020-04-23 | 96.4 | 1420 | 2 | 2 | 0 | 0.14% | 3.13% | 0.32% | 622 | -2.28% | N/A | N/A | N/A |
| 2020-04-22 | 94.9 | 1418 | -20 | 2 | 2 | 0.14% | 3.12% | -1.58% | 636 | -43.51% | N/A | N/A | N/A |
| 2020-04-21 | 94.7 | 1438 | 15 | 0 | 0 | 0.0% | 3.17% | 1.28% | 1127 | 89.93% | N/A | N/A | N/A |
| 2020-04-20 | 96.7 | 1423 | 22 | 0 | 0 | 0.0% | 3.13% | 1.62% | 593 | -41.86% | N/A | N/A | N/A |
| 2020-04-17 | 96.8 | 1401 | -18 | 0 | 0 | 0.0% | 3.08% | -1.28% | 1020 | 53.54% | N/A | N/A | N/A |
| 2020-04-16 | 96.5 | 1419 | -26 | 0 | -9 | 0.0% | 3.12% | -1.89% | 664 | -42.07% | N/A | N/A | N/A |
| 2020-04-15 | 97.1 | 1445 | 63 | 9 | -8 | 0.62% | 3.18% | 4.61% | 1147 | 119.15% | N/A | N/A | N/A |
| 2020-04-14 | 95.1 | 1382 | -20 | 17 | -13 | 1.23% | 3.04% | -1.62% | 523 | 7.87% | N/A | N/A | N/A |
| 2020-04-13 | 93.8 | 1402 | -6 | 30 | -2 | 2.14% | 3.09% | -0.32% | 485 | -46.04% | N/A | N/A | N/A |
| 2020-04-10 | 94.9 | 1408 | -9 | 32 | -1 | 2.27% | 3.1% | -0.64% | 899 | -25.69% | N/A | N/A | N/A |
| 2020-04-09 | 94.5 | 1417 | 10 | 33 | 2 | 2.33% | 3.12% | 0.65% | 1210 | 58.47% | N/A | N/A | N/A |
| 2020-04-08 | 92.8 | 1407 | -61 | 31 | -2 | 2.2% | 3.1% | -4.02% | 764 | -39.3% | N/A | N/A | N/A |
| 2020-04-07 | 91.8 | 1468 | -46 | 33 | 1 | 2.25% | 3.23% | -3.0% | 1258 | -5.63% | N/A | N/A | N/A |
| 2020-04-06 | 90.9 | 1514 | 48 | 32 | 0 | 2.11% | 3.33% | 3.1% | 1333 | 87.26% | N/A | N/A | N/A |
| 2020-04-01 | 91.4 | 1466 | -30 | 32 | 0 | 2.18% | 3.23% | -1.82% | 712 | -36.97% | N/A | N/A | N/A |
| 2020-03-31 | 90.6 | 1496 | -12 | 32 | 0 | 2.14% | 3.29% | -0.9% | 1130 | -28.48% | N/A | N/A | N/A |
| 2020-03-30 | 89.2 | 1508 | -63 | 32 | 7 | 2.12% | 3.32% | -4.05% | 1580 | -17.71% | N/A | N/A | N/A |
| 2020-03-27 | 88.0 | 1571 | -44 | 25 | 3 | 1.59% | 3.46% | -2.81% | 1920 | 20.04% | N/A | N/A | N/A |
| 2020-03-26 | 86.8 | 1615 | 48 | 22 | 4 | 1.36% | 3.56% | 3.19% | 1599 | -2.59% | N/A | N/A | N/A |
| 2020-03-25 | 84.3 | 1567 | 51 | 18 | 4 | 1.15% | 3.45% | 3.29% | 1642 | 2.36% | N/A | N/A | N/A |
| 2020-03-24 | 82.2 | 1516 | 141 | 14 | 0 | 0.92% | 3.34% | 10.23% | 1604 | 124.63% | N/A | N/A | N/A |
| 2020-03-23 | 78.0 | 1375 | 1375 | 14 | 14 | 1.02% | 3.03% | N/A | 714 | 376.16% | N/A | N/A | N/A |
| 2020-03-21 | 73.2 | 0 | -1349 | 0 | -8 | 0 | N/A | N/A | 149 | -88.69% | N/A | N/A | N/A |
| 2020-03-20 | 80.5 | 1349 | 21 | 8 | -14 | 0.59% | 2.97% | 1.71% | 1326 | -49.24% | N/A | N/A | N/A |
| 2020-03-19 | 75.6 | 1328 | -162 | 22 | 0 | 1.66% | 2.92% | -10.98% | 2613 | 91.99% | N/A | N/A | N/A |
| 2020-03-18 | 84.0 | 1490 | -31 | 22 | 4 | 1.48% | 3.28% | -2.09% | 1361 | -1.42% | N/A | N/A | N/A |
| 2020-03-17 | 87.4 | 1521 | -12 | 18 | 1 | 1.18% | 3.35% | -0.59% | 1380 | 0.95% | N/A | N/A | N/A |
| 2020-03-16 | 89.9 | 1533 | 43 | 17 | -4 | 1.11% | 3.37% | 2.74% | 1367 | -23.45% | N/A | N/A | N/A |
| 2020-03-13 | 92.3 | 1490 | -33 | 21 | 6 | 1.41% | 3.28% | -2.09% | 1787 | -12.89% | N/A | N/A | N/A |
| 2020-03-12 | 96.5 | 1523 | -111 | 15 | -17 | 0.98% | 3.35% | -6.94% | 2051 | 155.94% | N/A | N/A | N/A |
| 2020-03-11 | 101.5 | 1634 | 32 | 32 | 3 | 1.96% | 3.6% | 1.98% | 801 | -37.68% | N/A | N/A | N/A |
| 2020-03-10 | 103.0 | 1602 | -42 | 29 | 1 | 1.81% | 3.53% | -2.49% | 1286 | 12.63% | N/A | N/A | N/A |
| 2020-03-09 | 100.0 | 1644 | -2 | 28 | -1 | 1.7% | 3.62% | 0.0% | 1141 | 408.36% | N/A | N/A | N/A |
| 2020-03-06 | 104.0 | 1646 | 0 | 29 | 0 | 1.76% | 3.62% | 0.0% | 224 | -57.43% | N/A | N/A | N/A |
| 2020-03-05 | 105.0 | 1646 | -57 | 29 | -3 | 1.76% | 3.62% | -3.47% | 527 | -18.58% | N/A | N/A | N/A |
| 2020-03-04 | 103.0 | 1703 | -46 | 32 | 1 | 1.88% | 3.75% | -2.6% | 648 | 47.15% | N/A | N/A | N/A |
| 2020-03-03 | 104.5 | 1749 | 6 | 31 | 0 | 1.77% | 3.85% | 0.26% | 440 | -55.82% | N/A | N/A | N/A |
| 2020-03-02 | 103.0 | 1743 | -15 | 31 | 7 | 1.78% | 3.84% | -0.78% | 996 | -26.39% | N/A | N/A | N/A |
| 2020-02-27 | 104.0 | 1758 | -135 | 24 | -13 | 1.37% | 3.87% | -7.19% | 1354 | 111.74% | N/A | N/A | N/A |
| 2020-02-26 | 105.5 | 1893 | -1 | 37 | 2 | 1.95% | 4.17% | 0.0% | 639 | -17.66% | N/A | N/A | N/A |
| 2020-02-25 | 105.5 | 1894 | 86 | 35 | -5 | 1.85% | 4.17% | 4.77% | 776 | 38.98% | N/A | N/A | N/A |
| 2020-02-24 | 106.0 | 1808 | -16 | 40 | -2 | 2.21% | 3.98% | -1.0% | 558 | 2.45% | N/A | N/A | N/A |
| 2020-02-21 | 107.0 | 1824 | -24 | 42 | -1 | 2.3% | 4.02% | -1.23% | 545 | -24.65% | N/A | N/A | N/A |
| 2020-02-20 | 107.5 | 1848 | 72 | 43 | 3 | 2.33% | 4.07% | 4.09% | 723 | 0.49% | N/A | N/A | N/A |
| 2020-02-19 | 108.0 | 1776 | 55 | 40 | 0 | 2.25% | 3.91% | 3.17% | 720 | -47.88% | N/A | N/A | N/A |
| 2020-02-18 | 108.0 | 1721 | 156 | 40 | 0 | 2.32% | 3.79% | 9.86% | 1381 | 66.5% | N/A | N/A | N/A |
| 2020-02-17 | 109.5 | 1565 | 98 | 40 | 0 | 2.56% | 3.45% | 6.81% | 829 | 7.83% | N/A | N/A | N/A |
| 2020-02-14 | 111.5 | 1467 | 37 | 40 | 0 | 2.73% | 3.23% | 2.54% | 769 | -30.65% | N/A | N/A | N/A |
| 2020-02-13 | 110.0 | 1430 | 154 | 40 | 0 | 2.8% | 3.15% | 12.1% | 1109 | -23.82% | N/A | N/A | N/A |
| 2020-02-12 | 110.5 | 1276 | -6 | 40 | 3 | 3.13% | 2.81% | -0.35% | 1456 | 171.25% | N/A | N/A | N/A |
| 2020-02-11 | 108.0 | 1282 | 72 | 37 | 2 | 2.89% | 2.82% | 6.02% | 537 | -16.93% | N/A | N/A | N/A |
| 2020-02-10 | 106.0 | 1210 | -12 | 35 | -2 | 2.89% | 2.66% | -1.12% | 646 | -32.67% | N/A | N/A | N/A |
| 2020-02-07 | 106.0 | 1222 | -29 | 37 | -1 | 3.03% | 2.69% | -2.18% | 960 | -5.43% | N/A | N/A | N/A |
| 2020-02-06 | 109.5 | 1251 | 0 | 38 | 0 | 3.04% | 2.75% | N/A | 1015 | N/A | N/A | N/A | N/A |
