- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 302.5 (-2.1%) | 820 | -9 | 40 | 2 | 0 | 4.88% | 1.72 (-0.02) | 785 (9.75%) | 0.41% | 1.77% | 8.85% |
| 2024-11-19 | 309.0 (1.48%) | 829 | -6 | 38 | 10 | 1 | 4.58% | 1.74 (-0.01) | 715 (52.7%) | 0.38% | 1.76% | 9.0% |
| 2024-11-18 | 304.5 (-0.65%) | 835 | -23 | 28 | 5 | 0 | 3.35% | 1.75 (-0.05) | 468 (-26.04%) | 0.25% | 1.86% | 9.12% |
| 2024-11-15 | 306.5 (-0.65%) | 858 | 25 | 23 | 1 | 0 | 2.68% | 1.8 (0.05) | 633 (-16.65%) | 0.33% | 2.1% | 9.45% |
| 2024-11-14 | 308.5 (0.98%) | 833 | -17 | 22 | 4 | 0 | 2.64% | 1.75 (-0.03) | 760 (-1.7%) | 0.4% | 2.36% | 9.37% |
| 2024-11-13 | 305.5 (-1.93%) | 850 | 28 | 18 | 1 | 0 | 2.12% | 1.78 (0.05) | 773 (-14.18%) | 0.41% | 2.2% | 9.39% |
| 2024-11-12 | 311.5 (-2.04%) | 822 | 8 | 17 | 0 | 0 | 2.07% | 1.73 (0.02) | 901 (-3.93%) | 0.47% | 2.08% | 9.62% |
| 2024-11-11 | 318.0 (1.6%) | 814 | -7 | 17 | 2 | 0 | 2.09% | 1.71 (-0.01) | 938 (-16.18%) | 0.49% | 1.96% | 9.7% |
| 2024-11-08 | 313.0 (2.62%) | 821 | -9 | 15 | 1 | 0 | 1.83% | 1.72 (-0.02) | 1119 (142.07%) | 0.59% | 1.84% | 9.9% |
| 2024-11-07 | 305.0 (0.0%) | 830 | 10 | 14 | -1 | 0 | 1.69% | 1.74 (0.02) | 462 (-15.87%) | 0.24% | 2.03% | 9.55% |
| 2024-11-06 | 305.0 (1.5%) | 820 | -16 | 15 | -4 | 4 | 1.83% | 1.72 (-0.03) | 549 (-17.6%) | 0.29% | 2.1% | 9.52% |
| 2024-11-05 | 300.5 (0.17%) | 836 | 6 | 19 | -1 | 1 | 2.27% | 1.75 (0.01) | 667 (-5.4%) | 0.35% | 2.36% | 9.56% |
| 2024-11-04 | 300.0 (-1.64%) | 830 | 10 | 20 | -1 | 0 | 2.41% | 1.74 (0.02) | 705 (-52.36%) | 0.37% | 2.37% | 9.44% |
| 2024-11-01 | 305.0 (-3.02%) | 820 | -36 | 21 | -14 | 13 | 2.56% | 1.72 (-0.08) | 1480 (163.85%) | 0.78% | 2.31% | 9.27% |
| 2024-10-30 | 314.5 (0.48%) | 856 | -43 | 35 | -8 | 8 | 4.09% | 1.8 (-0.09) | 561 (-46.36%) | 0.3% | 2.66% | 8.82% |
| 2024-10-29 | 313.0 (-1.26%) | 899 | 42 | 43 | -3 | 2 | 4.78% | 1.89 (0.09) | 1045 (52.75%) | 0.55% | 2.75% | 8.87% |
| 2024-10-28 | 317.0 (0.16%) | 857 | -15 | 46 | 2 | 0 | 5.37% | 1.8 (-0.03) | 684 (16.2%) | 0.36% | 2.76% | 8.71% |
| 2024-10-25 | 316.5 (0.48%) | 872 | 19 | 44 | 4 | 0 | 5.05% | 1.83 (0.04) | 589 (-72.5%) | 0.31% | 2.9% | 8.76% |
| 2024-10-24 | 315.0 (1.45%) | 853 | 29 | 40 | 18 | 0 | 4.69% | 1.79 (0.06) | 2143 (197.6%) | 1.14% | 3.16% | 8.8% |
| 2024-10-23 | 310.5 (1.31%) | 824 | -4 | 22 | 3 | 0 | 2.67% | 1.73 (-0.01) | 720 (-32.55%) | 0.38% | 2.28% | 7.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 306.5 (2.17%) | 828 | 11 | 19 | 3 | 0 | 2.29% | 1.74 (0.02) | 1067 (12.88%) | 0.57% | 2.32% | 7.91% |
| 2024-10-21 | 300.0 (2.39%) | 817 | -7 | 16 | 1 | 0 | 1.96% | 1.72 (-0.01) | 945 (-13.41%) | 0.5% | 2.4% | 7.71% |
| 2024-10-18 | 293.0 (0.34%) | 824 | 30 | 15 | 1 | 0 | 1.82% | 1.73 (0.06) | 1092 (126.62%) | 0.58% | 2.46% | 7.45% |
| 2024-10-17 | 292.0 (-0.51%) | 794 | -24 | 14 | -1 | 1 | 1.76% | 1.67 (-0.05) | 482 (-39.14%) | 0.26% | 2.57% | 7.02% |
| 2024-10-16 | 293.5 (-1.68%) | 818 | -11 | 15 | 0 | 0 | 1.83% | 1.72 (-0.02) | 792 (-34.96%) | 0.42% | 2.56% | 7.04% |
| 2024-10-15 | 298.5 (3.29%) | 829 | 44 | 15 | 0 | 0 | 1.81% | 1.74 (0.09) | 1217 (15.67%) | 0.64% | 2.36% | 7.03% |
| 2024-10-14 | 289.0 (-2.36%) | 785 | 28 | 15 | -2 | 0 | 1.91% | 1.65 (0.06) | 1052 (-19.41%) | 0.56% | 2.04% | 6.63% |
| 2024-10-11 | 296.0 (4.23%) | 757 | 111 | 17 | -1 | 0 | 2.25% | 1.59 (0.23) | 1306 (181.97%) | 0.69% | 1.71% | 6.66% |
| 2024-10-09 | 284.0 (0.71%) | 646 | -12 | 18 | 0 | 1 | 2.79% | 1.36 (-0.02) | 463 (13.88%) | 0.25% | 1.23% | 6.27% |
| 2024-10-08 | 282.0 (-0.7%) | 658 | 6 | 18 | 0 | 0 | 2.74% | 1.38 (0.01) | 406 (-35.1%) | 0.22% | 1.32% | 6.19% |
| 2024-10-07 | 284.0 (0.71%) | 652 | 13 | 18 | 0 | 0 | 2.76% | 1.37 (0.03) | 626 (45.53%) | 0.33% | 1.45% | 6.31% |
| 2024-10-04 | 282.0 (-0.35%) | 639 | 2 | 18 | 1 | 0 | 2.82% | 1.34 (0.0) | 430 (11.47%) | 0.23% | 1.51% | 6.47% |
| 2024-10-01 | 283.0 (0.35%) | 637 | -22 | 17 | -2 | 2 | 2.67% | 1.34 (-0.05) | 386 (-39.05%) | 0.2% | 1.7% | 6.61% |
| 2024-09-30 | 282.0 (-1.91%) | 659 | -14 | 19 | -2 | 2 | 2.88% | 1.39 (-0.03) | 633 (-4.42%) | 0.34% | 1.85% | 7.07% |
| 2024-09-27 | 287.5 (0.17%) | 673 | 10 | 21 | 0 | 0 | 3.12% | 1.42 (0.02) | 663 (-10.81%) | 0.35% | 1.79% | 7.01% |
| 2024-09-26 | 287.0 (0.0%) | 663 | -9 | 21 | 2 | 0 | 3.17% | 1.4 (-0.02) | 743 (-4.56%) | 0.39% | 1.79% | 6.94% |
| 2024-09-25 | 287.0 (0.0%) | 672 | -20 | 19 | 1 | 0 | 2.83% | 1.42 (-0.04) | 779 (17.39%) | 0.41% | 1.75% | 6.71% |
| 2024-09-24 | 287.0 (0.7%) | 692 | -23 | 18 | -13 | 0 | 2.6% | 1.46 (-0.05) | 663 (24.0%) | 0.35% | 1.58% | 6.45% |
| 2024-09-23 | 285.0 (1.06%) | 715 | 16 | 31 | 16 | 0 | 4.34% | 1.51 (0.04) | 535 (-17.89%) | 0.28% | 1.38% | 6.38% |
| 2024-09-20 | 282.0 (0.89%) | 699 | -45 | 15 | -1 | 1 | 2.15% | 1.47 (-0.1) | 651 (-3.92%) | 0.35% | 1.37% | 6.27% |
| 2024-09-19 | 279.5 (0.9%) | 744 | 12 | 16 | 1 | 0 | 2.15% | 1.57 (0.03) | 678 (49.69%) | 0.36% | 1.44% | 6.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 277.0 (-1.6%) | 732 | -7 | 15 | -1 | 0 | 2.05% | 1.54 (-0.02) | 453 (57.24%) | 0.24% | 1.33% | 6.15% |
| 2024-09-16 | 281.5 (0.0%) | 739 | -1 | 16 | 0 | 0 | 2.17% | 1.56 (0.0) | 288 (-44.14%) | 0.15% | 1.67% | 6.24% |
| 2024-09-13 | 281.5 (-1.57%) | 740 | 28 | 16 | 0 | 0 | 2.16% | 1.56 (0.06) | 516 (-33.34%) | 0.27% | 1.81% | 6.64% |
| 2024-09-12 | 286.0 (3.44%) | 712 | -13 | 16 | 2 | 0 | 2.25% | 1.5 (-0.03) | 774 (64.44%) | 0.41% | 1.71% | 6.76% |
| 2024-09-11 | 276.5 (-0.9%) | 725 | 15 | 14 | 3 | 0 | 1.93% | 1.53 (0.03) | 470 (-57.13%) | 0.25% | 1.64% | 6.57% |
| 2024-09-10 | 279.0 (1.09%) | 710 | -11 | 11 | -3 | 3 | 1.55% | 1.5 (-0.02) | 1098 (94.43%) | 0.58% | 1.87% | 6.56% |
| 2024-09-09 | 276.0 (-1.43%) | 721 | 31 | 14 | 0 | 0 | 1.94% | 1.52 (0.06) | 564 (73.61%) | 0.3% | 1.66% | 6.13% |
| 2024-09-06 | 280.0 (1.45%) | 690 | 5 | 14 | -9 | 9 | 2.03% | 1.46 (0.02) | 325 (-48.76%) | 0.17% | 2.03% | 6.04% |
| 2024-09-05 | 276.0 (-1.95%) | 685 | -37 | 23 | -21 | 21 | 3.36% | 1.44 (-0.08) | 634 (-30.6%) | 0.34% | 2.13% | 6.18% |
| 2024-09-04 | 281.5 (-1.05%) | 722 | -51 | 44 | -6 | 7 | 6.09% | 1.52 (-0.11) | 914 (30.22%) | 0.48% | 2.08% | 6.12% |
| 2024-09-03 | 284.5 (-1.73%) | 773 | -7 | 50 | -6 | 6 | 6.47% | 1.63 (-0.02) | 702 (-44.26%) | 0.37% | 1.75% | 6.06% |
| 2024-09-02 | 289.5 (2.3%) | 780 | 63 | 56 | 31 | 0 | 7.18% | 1.65 (0.14) | 1260 (146.11%) | 0.67% | 1.54% | 6.59% |
| 2024-08-30 | 283.0 (0.35%) | 717 | -55 | 25 | 4 | 0 | 3.49% | 1.51 (-0.12) | 512 (-3.53%) | 0.27% | 1.15% | 6.58% |
| 2024-08-29 | 282.0 (0.71%) | 772 | -39 | 21 | 11 | 0 | 2.72% | 1.63 (-0.08) | 530 (73.28%) | 0.28% | 1.05% | 6.74% |
| 2024-08-28 | 280.0 (1.08%) | 811 | -11 | 10 | 0 | 0 | 1.23% | 1.71 (-0.02) | 306 (1.9%) | 0.16% | 1.12% | 6.89% |
| 2024-08-27 | 277.0 (-0.18%) | 822 | 7 | 10 | -10 | 8 | 1.22% | 1.73 (0.01) | 300 (-42.09%) | 0.16% | 1.2% | 7.25% |
| 2024-08-26 | 277.5 (0.36%) | 815 | -5 | 20 | -2 | 2 | 2.45% | 1.72 (-0.01) | 519 (56.45%) | 0.27% | 1.36% | 7.57% |
| 2024-08-23 | 276.5 (1.1%) | 820 | 0 | 22 | -20 | 20 | 2.68% | 1.73 (0.0) | 331 (-50.16%) | 0.18% | 1.65% | 7.61% |
| 2024-08-22 | 273.5 (-2.15%) | 820 | -3 | 42 | -2 | 2 | 5.12% | 1.73 (-0.01) | 665 (48.42%) | 0.35% | 1.87% | 7.88% |
| 2024-08-21 | 279.5 (0.18%) | 823 | 15 | 44 | 0 | 0 | 5.35% | 1.74 (0.04) | 448 (-26.58%) | 0.24% | 1.73% | 8.04% |
| 2024-08-20 | 279.0 (-0.18%) | 808 | -16 | 44 | 5 | 0 | 5.45% | 1.7 (-0.04) | 610 (-41.8%) | 0.32% | 1.73% | 8.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 279.5 (1.27%) | 824 | -9 | 39 | 29 | 0 | 4.73% | 1.74 (-0.02) | 1049 (39.64%) | 0.56% | 1.56% | 8.81% |
| 2024-08-16 | 276.0 (2.6%) | 833 | 26 | 10 | 2 | 0 | 1.2% | 1.76 (0.06) | 751 (87.66%) | 0.4% | 1.21% | 8.89% |
| 2024-08-15 | 269.0 (0.19%) | 807 | 2 | 8 | 1 | 0 | 0.99% | 1.7 (0.0) | 400 (-11.91%) | 0.21% | 1.13% | 8.96% |
| 2024-08-14 | 268.5 (0.56%) | 805 | 3 | 7 | 0 | 0 | 0.87% | 1.7 (0.0) | 454 (52.24%) | 0.24% | 1.19% | 9.3% |
| 2024-08-13 | 267.0 (1.52%) | 802 | 8 | 7 | -1 | 0 | 0.87% | 1.7 (0.02) | 298 (-22.3%) | 0.16% | 1.38% | 9.57% |
| 2024-08-12 | 263.0 (0.96%) | 794 | 35 | 8 | 0 | 0 | 1.01% | 1.68 (0.07) | 384 (-34.83%) | 0.2% | 2.12% | 10.01% |
| 2024-08-09 | 260.5 (1.36%) | 759 | -9 | 8 | 1 | 1 | 1.05% | 1.61 (-0.02) | 589 (12.87%) | 0.31% | 2.58% | 10.57% |
| 2024-08-08 | 257.0 (-2.65%) | 768 | 11 | 7 | 1 | 0 | 0.91% | 1.63 (0.03) | 522 (-35.25%) | 0.28% | 2.69% | 10.76% |
| 2024-08-07 | 264.0 (4.55%) | 757 | -4 | 6 | -1 | 0 | 0.79% | 1.6 (-0.01) | 806 (-52.34%) | 0.43% | 2.85% | 11.25% |
| 2024-08-06 | 252.5 (5.65%) | 761 | 12 | 7 | -3 | 0 | 0.92% | 1.61 (0.02) | 1692 (35.29%) | 0.9% | 2.94% | 11.3% |
| 2024-08-05 | 239.0 (-8.95%) | 749 | -13 | 10 | 5 | 0 | 1.34% | 1.59 (-0.02) | 1251 (54.9%) | 0.66% | 2.52% | 10.73% |
| 2024-08-02 | 262.5 (-4.37%) | 762 | -2 | 5 | 1 | 0 | 0.66% | 1.61 (-0.01) | 807 (-1.56%) | 0.43% | 2.17% | 10.48% |
| 2024-08-01 | 274.5 (2.23%) | 764 | -11 | 4 | 0 | 0 | 0.52% | 1.62 (-0.02) | 820 (-15.24%) | 0.43% | 2.19% | 10.73% |
| 2024-07-31 | 268.5 (2.29%) | 775 | -25 | 4 | 2 | 0 | 0.52% | 1.64 (-0.06) | 968 (7.25%) | 0.51% | 2.27% | 10.84% |
| 2024-07-30 | 262.5 (-0.57%) | 800 | -6 | 2 | -5 | 2 | 0.25% | 1.7 (-0.01) | 902 (49.77%) | 0.48% | 2.48% | 10.73% |
| 2024-07-29 | 264.0 (0.96%) | 806 | 8 | 7 | 0 | 0 | 0.87% | 1.71 (0.02) | 602 (-28.8%) | 0.32% | 2.61% | 10.68% |
| 2024-07-26 | 261.5 (-2.97%) | 798 | 17 | 7 | -1 | 0 | 0.88% | 1.69 (0.04) | 846 (-12.06%) | 0.45% | 2.93% | 10.95% |
| 2024-07-23 | 269.5 (1.7%) | 781 | -1 | 8 | 0 | 0 | 1.02% | 1.65 (-0.01) | 962 (-29.24%) | 0.51% | 2.95% | 11.06% |
| 2024-07-22 | 265.0 (-2.93%) | 782 | -8 | 8 | 3 | 0 | 1.02% | 1.66 (-0.01) | 1360 (18.09%) | 0.72% | 2.99% | 11.33% |
| 2024-07-19 | 273.0 (-2.15%) | 790 | 22 | 5 | 2 | 0 | 0.63% | 1.67 (0.04) | 1151 (-4.58%) | 0.61% | 2.77% | 12.18% |
| 2024-07-18 | 279.0 (-1.76%) | 768 | -19 | 3 | -12 | 0 | 0.39% | 1.63 (-0.04) | 1207 (36.88%) | 0.64% | 2.76% | 12.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 284.0 (0.0%) | 787 | -9 | 15 | -28 | 0 | 1.91% | 1.67 (-0.02) | 881 (-14.53%) | 0.47% | 2.89% | 12.46% |
| 2024-07-16 | 284.0 (0.35%) | 796 | -11 | 43 | -25 | 3 | 5.4% | 1.69 (-0.02) | 1031 (7.55%) | 0.55% | 2.93% | 12.46% |
| 2024-07-15 | 283.0 (-0.53%) | 807 | 0 | 68 | -42 | 42 | 8.43% | 1.71 (0.0) | 959 (-15.55%) | 0.51% | 3.15% | 12.42% |
| 2024-07-12 | 284.5 (-3.56%) | 807 | -11 | 110 | -16 | 1 | 13.63% | 1.71 (-0.02) | 1136 (-21.52%) | 0.6% | 3.11% | 12.38% |
| 2024-07-11 | 295.0 (2.61%) | 818 | 0 | 126 | 0 | 0 | 15.4% | 1.73 (0.0) | 1447 (52.29%) | 0.77% | 2.84% | 12.32% |
| 2024-07-10 | 287.5 (1.05%) | 818 | 9 | 126 | 0 | 0 | 15.4% | 1.73 (0.02) | 950 (-34.28%) | 0.5% | 2.48% | 12.28% |
| 2024-07-09 | 284.5 (2.52%) | 809 | -12 | 126 | 69 | 0 | 15.57% | 1.71 (-0.03) | 1446 (62.9%) | 0.77% | 2.66% | 12.52% |
| 2024-07-08 | 277.5 (2.4%) | 821 | -21 | 57 | 1 | 0 | 6.94% | 1.74 (-0.04) | 887 (42.05%) | 0.47% | 2.43% | 12.31% |
| 2024-07-05 | 271.0 (-1.28%) | 842 | 16 | 56 | -22 | 10 | 6.65% | 1.78 (0.03) | 625 (-19.53%) | 0.33% | 2.37% | 13.15% |
| 2024-07-04 | 274.5 (0.92%) | 826 | -21 | 78 | -51 | 51 | 9.44% | 1.75 (-0.05) | 776 (-39.12%) | 0.41% | 2.46% | 13.36% |
| 2024-07-03 | 272.0 (-0.91%) | 847 | -23 | 129 | -38 | 32 | 15.23% | 1.8 (-0.04) | 1276 (24.1%) | 0.68% | 2.64% | 13.45% |
| 2024-07-02 | 274.5 (-1.44%) | 870 | -18 | 167 | -12 | 7 | 19.2% | 1.84 (-0.04) | 1028 (34.56%) | 0.54% | 2.53% | 13.22% |
| 2024-07-01 | 278.5 (1.27%) | 888 | -31 | 179 | 18 | 0 | 20.16% | 1.88 (-0.07) | 764 (-5.08%) | 0.4% | 2.76% | 13.13% |
| 2024-06-28 | 275.0 (0.55%) | 919 | -35 | 161 | 8 | 0 | 17.52% | 1.95 (-0.07) | 805 (-27.37%) | 0.43% | 3.93% | 13.53% |
| 2024-06-27 | 273.5 (0.74%) | 954 | -18 | 153 | 38 | 0 | 16.04% | 2.02 (-0.04) | 1108 (3.98%) | 0.59% | 4.4% | 13.45% |
| 2024-06-26 | 271.5 (1.31%) | 972 | -42 | 115 | 63 | 0 | 11.83% | 2.06 (-0.09) | 1066 (-26.93%) | 0.56% | 4.45% | 13.21% |
| 2024-06-25 | 268.0 (2.1%) | 1014 | -9 | 52 | 51 | 0 | 5.13% | 2.15 (-0.02) | 1458 (-51.03%) | 0.77% | 4.35% | 12.99% |
| 2024-06-24 | 262.5 (-4.72%) | 1023 | 54 | 1 | 1 | 0 | 0.1% | 2.17 (0.12) | 2979 (75.84%) | 1.58% | 4.08% | 13.06% |
| 2024-06-21 | 275.5 (-1.43%) | 969 | 8 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 1694 (42.26%) | 0.9% | 2.97% | 12.0% |
| 2024-06-20 | 279.5 (0.54%) | 961 | 17 | 0 | 0 | 0 | 0.0% | 2.04 (0.04) | 1191 (36.04%) | 0.63% | 2.61% | 11.67% |
| 2024-06-19 | 278.0 (-0.71%) | 944 | -20 | 0 | 0 | 0 | 0.0% | 2.0 (-0.04) | 875 (-9.52%) | 0.46% | 2.71% | 11.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 280.0 (1.27%) | 964 | -4 | 0 | -10 | 0 | 0.0% | 2.04 (-0.01) | 967 (10.52%) | 0.51% | 2.99% | 11.8% |
| 2024-06-17 | 276.5 (-2.81%) | 968 | -53 | 10 | -7 | 0 | 1.03% | 2.05 (-0.11) | 875 (-14.44%) | 0.46% | 3.04% | 12.76% |
| 2024-06-14 | 284.5 (-0.52%) | 1021 | -52 | 17 | -1 | 0 | 1.67% | 2.16 (-0.11) | 1023 (-25.01%) | 0.54% | 3.88% | 14.22% |
| 2024-06-13 | 286.0 (1.96%) | 1073 | 49 | 18 | -1 | 0 | 1.68% | 2.27 (0.1) | 1364 (-3.53%) | 0.72% | 3.88% | 14.87% |
| 2024-06-12 | 280.5 (1.63%) | 1024 | -103 | 19 | -10 | 0 | 1.86% | 2.17 (-0.22) | 1414 (34.12%) | 0.75% | 3.66% | 14.86% |
| 2024-06-11 | 276.0 (0.91%) | 1127 | -34 | 29 | -5 | 3 | 2.57% | 2.39 (-0.07) | 1054 (-57.33%) | 0.56% | 3.35% | 14.59% |
| 2024-06-07 | 273.5 (1.3%) | 1161 | -34 | 34 | 1 | 0 | 2.93% | 2.46 (-0.07) | 2471 (143.29%) | 1.31% | 3.25% | 14.55% |
| 2024-06-06 | 270.0 (0.56%) | 1195 | -3 | 33 | -4 | 0 | 2.76% | 2.53 (-0.01) | 1016 (7.73%) | 0.54% | 2.74% | 14.41% |
| 2024-06-05 | 268.5 (1.13%) | 1198 | -50 | 37 | 0 | 0 | 3.09% | 2.54 (-0.11) | 943 (12.92%) | 0.5% | 2.55% | 14.52% |
| 2024-06-04 | 265.5 (0.19%) | 1248 | -31 | 37 | -29 | 29 | 2.96% | 2.65 (-0.06) | 835 (-3.02%) | 0.44% | 2.4% | 15.06% |
| 2024-06-03 | 265.0 (1.15%) | 1279 | -10 | 66 | 3 | 0 | 5.16% | 2.71 (-0.02) | 861 (-43.36%) | 0.46% | 2.3% | 17.05% |
| 2024-05-31 | 262.0 (-2.24%) | 1289 | 16 | 63 | -13 | 0 | 4.89% | 2.73 (0.03) | 1520 (131.07%) | 0.81% | 2.69% | 17.48% |
| 2024-05-30 | 268.0 (0.19%) | 1273 | -9 | 76 | -4 | 0 | 5.97% | 2.7 (-0.02) | 658 (1.05%) | 0.35% | 2.4% | 18.06% |
| 2024-05-29 | 267.5 (0.56%) | 1282 | -38 | 80 | 14 | 0 | 6.24% | 2.72 (-0.08) | 651 (0.69%) | 0.35% | 2.63% | 18.52% |
| 2024-05-28 | 266.0 (0.57%) | 1320 | -69 | 66 | 0 | 0 | 5.0% | 2.8 (-0.14) | 646 (-59.54%) | 0.34% | 3.04% | 18.65% |
| 2024-05-27 | 264.5 (-2.4%) | 1389 | 38 | 66 | -12 | 0 | 4.75% | 2.94 (0.08) | 1598 (62.7%) | 0.85% | 3.16% | 18.94% |
| 2024-05-24 | 271.0 (2.07%) | 1351 | -40 | 78 | 11 | 0 | 5.77% | 2.86 (-0.09) | 982 (-8.82%) | 0.52% | 3.79% | 19.01% |
| 2024-05-23 | 265.5 (-1.67%) | 1391 | -41 | 67 | -14 | 0 | 4.82% | 2.95 (-0.09) | 1077 (-24.31%) | 0.57% | 5.19% | 19.15% |
| 2024-05-22 | 270.0 (0.75%) | 1432 | -92 | 81 | -3 | 1 | 5.66% | 3.04 (-0.19) | 1423 (59.9%) | 0.75% | 5.81% | 19.74% |
| 2024-05-21 | 268.0 (0.75%) | 1524 | 9 | 84 | 0 | 0 | 5.51% | 3.23 (0.02) | 890 (-67.9%) | 0.47% | 5.77% | 20.58% |
| 2024-05-20 | 266.0 (-1.85%) | 1515 | 2 | 84 | -19 | 0 | 5.54% | 3.21 (0.0) | 2773 (-23.55%) | 1.47% | 5.77% | 22.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 271.0 (2.85%) | 1513 | -104 | 103 | 15 | 0 | 6.81% | 3.21 (-0.22) | 3627 (61.34%) | 1.92% | 4.83% | 25.35% |
| 2024-05-16 | 263.5 (1.35%) | 1617 | -154 | 88 | 4 | 0 | 5.44% | 3.43 (-0.32) | 2248 (67.77%) | 1.19% | 4.07% | 25.5% |
| 2024-05-15 | 260.0 (0.19%) | 1771 | -37 | 84 | 5 | 0 | 4.74% | 3.75 (-0.08) | 1340 (48.5%) | 0.71% | 3.53% | 28.83% |
| 2024-05-14 | 259.5 (-0.19%) | 1808 | 56 | 79 | -1 | 0 | 4.37% | 3.83 (0.12) | 902 (-8.67%) | 0.48% | 3.86% | 33.39% |
| 2024-05-13 | 260.0 (0.78%) | 1752 | -21 | 80 | 0 | 0 | 4.57% | 3.71 (-0.05) | 988 (-55.05%) | 0.52% | 5.82% | 33.85% |
| 2024-05-10 | 258.0 (0.39%) | 1773 | 65 | 80 | -9 | 0 | 4.51% | 3.76 (0.14) | 2198 (77.45%) | 1.17% | 6.18% | 34.19% |
| 2024-05-09 | 257.0 (-1.91%) | 1708 | -68 | 89 | -12 | 0 | 5.21% | 3.62 (-0.14) | 1239 (-36.33%) | 0.66% | 6.4% | 33.92% |
| 2024-05-08 | 262.0 (-0.38%) | 1776 | -45 | 101 | -9 | 0 | 5.69% | 3.76 (-0.1) | 1946 (-57.71%) | 1.03% | 6.55% | 34.12% |
| 2024-05-07 | 263.0 (4.78%) | 1821 | 74 | 110 | 33 | 0 | 6.04% | 3.86 (0.16) | 4602 (174.4%) | 2.44% | 5.99% | 34.78% |
| 2024-05-06 | 251.0 (0.6%) | 1747 | -18 | 77 | -1 | 0 | 4.41% | 3.7 (-0.04) | 1677 (-35.88%) | 0.89% | 4.19% | 34.32% |
| 2024-05-03 | 249.5 (0.6%) | 1765 | 30 | 78 | 12 | 0 | 4.42% | 3.74 (0.06) | 2615 (72.69%) | 1.39% | 4.22% | 34.25% |
| 2024-05-02 | 248.0 (-0.6%) | 1735 | -54 | 66 | -11 | 0 | 3.8% | 3.68 (-0.11) | 1514 (68.34%) | 0.8% | 3.49% | 33.97% |
| 2024-04-30 | 249.5 (-1.38%) | 1789 | 21 | 77 | -4 | 0 | 4.3% | 3.79 (0.04) | 899 (-24.5%) | 0.48% | 3.85% | 33.94% |
| 2024-04-29 | 253.0 (1.0%) | 1768 | -30 | 81 | 3 | 0 | 4.58% | 3.75 (-0.06) | 1191 (-31.58%) | 0.63% | 4.96% | 33.78% |
| 2024-04-26 | 250.5 (1.01%) | 1798 | 13 | 78 | 4 | 0 | 4.34% | 3.81 (0.03) | 1741 (39.98%) | 0.92% | 6.32% | 33.57% |
| 2024-04-25 | 248.0 (-2.17%) | 1785 | -58 | 74 | -12 | 0 | 4.15% | 3.78 (-0.13) | 1244 (-43.26%) | 0.66% | 10.12% | 33.11% |
| 2024-04-24 | 253.5 (0.8%) | 1843 | 63 | 86 | -6 | 0 | 4.67% | 3.91 (0.14) | 2192 (-26.81%) | 1.16% | 11.53% | 33.01% |
| 2024-04-23 | 251.5 (0.8%) | 1780 | 13 | 92 | 50 | 0 | 5.17% | 3.77 (0.02) | 2995 (-20.16%) | 1.59% | 14.9% | 32.15% |
| 2024-04-22 | 249.5 (-3.29%) | 1767 | -286 | 42 | -1 | 0 | 2.38% | 3.75 (-0.6) | 3752 (-57.89%) | 1.99% | 18.58% | 31.2% |
| 2024-04-19 | 258.0 (-0.77%) | 2053 | 258 | 43 | -20 | 0 | 2.09% | 4.35 (0.55) | 8912 (128.09%) | 4.72% | 17.53% | 30.3% |
| 2024-04-18 | 260.0 (-1.89%) | 1795 | -87 | 63 | 0 | 0 | 3.51% | 3.8 (-0.19) | 3907 (-54.27%) | 2.07% | 13.66% | 26.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 265.0 (5.37%) | 1882 | 395 | 63 | 47 | 0 | 3.35% | 3.99 (0.84) | 8544 (-14.08%) | 4.53% | 12.49% | 24.59% |
| 2024-04-16 | 251.5 (1.41%) | 1487 | 515 | 16 | 6 | 0 | 1.08% | 3.15 (1.09) | 9944 (462.29%) | 5.27% | 8.82% | 20.46% |
| 2024-04-15 | 248.0 (-0.2%) | 972 | -69 | 10 | 2 | 0 | 1.03% | 2.06 (-0.15) | 1768 (9.31%) | 0.94% | 5.25% | 15.9% |
| 2024-04-12 | 248.5 (2.69%) | 1041 | 58 | 8 | -2 | 0 | 0.77% | 2.21 (0.13) | 1617 (-4.38%) | 0.86% | 6.28% | 15.69% |
| 2024-04-11 | 242.0 (-1.02%) | 983 | -3 | 10 | 3 | 0 | 1.02% | 2.08 (-0.01) | 1692 (4.4%) | 0.9% | 6.24% | 15.48% |
| 2024-04-10 | 244.5 (-2.98%) | 986 | 53 | 7 | -2 | 0 | 0.71% | 2.09 (0.11) | 1620 (-49.37%) | 0.86% | 6.45% | 15.02% |
| 2024-04-09 | 252.0 (-0.98%) | 933 | -173 | 9 | 3 | 0 | 0.96% | 1.98 (-0.36) | 3200 (-13.99%) | 1.7% | 6.37% | 14.57% |
| 2024-04-08 | 254.5 (6.49%) | 1106 | 208 | 6 | -1 | 0 | 0.54% | 2.34 (0.44) | 3721 (140.56%) | 1.97% | 4.99% | 13.99% |
| 2024-04-03 | 239.0 (1.27%) | 898 | -22 | 7 | 2 | 0 | 0.78% | 1.9 (-0.05) | 1546 (-25.77%) | 0.82% | 3.44% | 12.99% |
| 2024-04-02 | 236.0 (5.12%) | 920 | 194 | 5 | 5 | 0 | 0.54% | 1.95 (0.41) | 2083 (42.65%) | 1.1% | 3.08% | 12.74% |
| 2024-04-01 | 224.5 (2.51%) | 726 | 37 | 0 | 0 | 0 | 0.0% | 1.54 (0.08) | 1460 (144.3%) | 0.77% | 2.54% | 12.05% |
| 2024-03-29 | 219.0 (0.23%) | 689 | -50 | 0 | 0 | 0 | 0.0% | 1.46 (-0.11) | 597 (-25.12%) | 0.32% | 2.07% | 11.74% |
| 2024-03-28 | 218.5 (0.0%) | 739 | -36 | 0 | 0 | 0 | 0.0% | 1.57 (-0.07) | 798 (-8.28%) | 0.42% | 2.38% | 12.13% |
| 2024-03-27 | 218.5 (0.69%) | 775 | -25 | 0 | 0 | 0 | 0.0% | 1.64 (-0.06) | 870 (-17.7%) | 0.46% | 3.05% | 11.94% |
| 2024-03-26 | 217.0 (-0.23%) | 800 | -17 | 0 | 0 | 0 | 0.0% | 1.7 (-0.03) | 1057 (83.66%) | 0.56% | 3.01% | 11.75% |
| 2024-03-25 | 217.5 (0.46%) | 817 | -27 | 0 | 0 | 0 | 0.0% | 1.73 (-0.06) | 576 (-51.72%) | 0.31% | 3.11% | 11.43% |
| 2024-03-22 | 216.5 (-1.14%) | 844 | -97 | 0 | -2 | 0 | 0.0% | 1.79 (-0.2) | 1193 (-42.05%) | 0.63% | 3.21% | 11.47% |
| 2024-03-21 | 219.0 (4.29%) | 941 | 249 | 2 | 2 | 0 | 0.21% | 1.99 (0.52) | 2059 (158.47%) | 1.09% | 3.29% | 11.1% |
| 2024-03-20 | 210.0 (-0.94%) | 692 | 12 | 0 | -1 | 0 | 0.0% | 1.47 (0.03) | 796 (-35.94%) | 0.42% | 2.92% | 10.4% |
| 2024-03-19 | 212.0 (0.71%) | 680 | 31 | 1 | 0 | 0 | 0.15% | 1.44 (0.06) | 1243 (63.08%) | 0.66% | 3.14% | 10.44% |
| 2024-03-18 | 210.5 (0.24%) | 649 | 9 | 1 | 0 | 0 | 0.15% | 1.38 (0.02) | 762 (-43.02%) | 0.4% | 2.92% | 10.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 210.0 (1.2%) | 640 | 35 | 1 | 0 | 0 | 0.16% | 1.36 (0.08) | 1338 (-2.28%) | 0.71% | 2.93% | 10.24% |
| 2024-03-14 | 207.5 (-1.66%) | 605 | -16 | 1 | -2 | 0 | 0.17% | 1.28 (-0.04) | 1369 (12.89%) | 0.73% | 3.33% | 10.11% |
| 2024-03-13 | 211.0 (0.0%) | 621 | -7 | 3 | 1 | 0 | 0.48% | 1.32 (-0.01) | 1213 (46.52%) | 0.64% | 3.58% | 9.76% |
| 2024-03-12 | 211.0 (0.0%) | 628 | -26 | 2 | 0 | 0 | 0.32% | 1.33 (-0.06) | 827 (5.86%) | 0.44% | 3.5% | 9.41% |
| 2024-03-11 | 211.0 (0.0%) | 654 | -17 | 2 | 0 | 0 | 0.31% | 1.39 (-0.03) | 782 (-62.72%) | 0.41% | 3.48% | 9.33% |
| 2024-03-08 | 211.0 (1.2%) | 671 | 38 | 2 | 1 | 0 | 0.3% | 1.42 (0.08) | 2098 (14.24%) | 1.11% | 3.53% | 9.12% |
| 2024-03-07 | 208.5 (3.47%) | 633 | 84 | 1 | 0 | 0 | 0.16% | 1.34 (0.18) | 1836 (72.49%) | 0.97% | 3.13% | 8.31% |
| 2024-03-06 | 201.5 (1.51%) | 549 | -48 | 1 | 0 | 0 | 0.18% | 1.16 (-0.11) | 1064 (34.2%) | 0.56% | 2.39% | 7.58% |
| 2024-03-05 | 198.5 (1.02%) | 597 | 47 | 1 | 0 | 0 | 0.17% | 1.27 (0.1) | 793 (-9.12%) | 0.42% | 2.09% | 7.09% |
| 2024-03-04 | 196.5 (-0.51%) | 550 | 32 | 1 | 0 | 0 | 0.18% | 1.17 (0.07) | 873 (-34.74%) | 0.46% | 1.92% | 6.83% |
| 2024-03-01 | 197.5 (1.54%) | 518 | -18 | 1 | 0 | 0 | 0.19% | 1.1 (-0.04) | 1337 (205.79%) | 0.71% | 1.8% | 6.59% |
| 2024-02-29 | 194.5 (0.26%) | 536 | 0 | 1 | 0 | 0 | 0.19% | 1.14 (0.0) | 437 (-14.35%) | 0.23% | 1.35% | 6.1% |
| 2024-02-27 | 194.0 (-1.02%) | 536 | -11 | 1 | 0 | 0 | 0.19% | 1.14 (-0.02) | 510 (11.16%) | 0.27% | 1.51% | 6.1% |
| 2024-02-26 | 196.0 (1.03%) | 547 | -18 | 1 | 0 | 0 | 0.18% | 1.16 (-0.04) | 459 (-29.22%) | 0.24% | 1.7% | 5.96% |
| 2024-02-23 | 194.0 (0.0%) | 565 | 1 | 1 | -1 | 0 | 0.18% | 1.2 (0.0) | 649 (31.0%) | 0.34% | 1.87% | 5.9% |
| 2024-02-22 | 194.0 (0.52%) | 564 | -10 | 2 | 0 | 0 | 0.35% | 1.2 (-0.02) | 495 (-32.52%) | 0.26% | 1.98% | 5.98% |
| 2024-02-21 | 193.0 (-1.03%) | 574 | 3 | 2 | 0 | 0 | 0.35% | 1.22 (0.01) | 734 (-14.99%) | 0.39% | 2.29% | 6.0% |
| 2024-02-20 | 195.0 (-0.76%) | 571 | 5 | 2 | 0 | 0 | 0.35% | 1.21 (0.01) | 863 (11.03%) | 0.46% | 2.28% | 5.75% |
| 2024-02-19 | 196.5 (1.29%) | 566 | 13 | 2 | 0 | 0 | 0.35% | 1.2 (0.03) | 778 (-9.28%) | 0.41% | 2.11% | 5.44% |
| 2024-02-16 | 194.0 (0.0%) | 553 | 2 | 2 | 1 | 0 | 0.36% | 1.17 (0.0) | 857 (-21.68%) | 0.45% | 2.06% | 5.15% |
| 2024-02-15 | 194.0 (0.52%) | 551 | -12 | 1 | 0 | 0 | 0.18% | 1.17 (-0.02) | 1095 (56.18%) | 0.58% | 1.81% | 4.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 193.0 (1.05%) | 563 | 7 | 1 | 0 | 0 | 0.18% | 1.19 (0.01) | 701 (26.21%) | 0.37% | 1.54% | 4.35% |
| 2024-02-02 | 191.0 (-0.26%) | 556 | -73 | 1 | 0 | 0 | 0.18% | 1.18 (-0.15) | 555 (-17.92%) | 0.29% | 1.41% | 4.11% |
| 2024-02-01 | 191.5 (2.13%) | 629 | 75 | 1 | 0 | 0 | 0.16% | 1.33 (0.16) | 676 (75.66%) | 0.36% | 1.18% | 3.92% |
| 2024-01-31 | 187.5 (-1.06%) | 554 | -8 | 1 | 0 | 0 | 0.18% | 1.17 (-0.02) | 385 (-33.94%) | 0.2% | 0.99% | 3.81% |
| 2024-01-30 | 189.5 (0.53%) | 562 | 6 | 1 | 0 | 0 | 0.18% | 1.19 (0.01) | 583 (28.32%) | 0.31% | 1.0% | 3.71% |
| 2024-01-29 | 188.5 (1.34%) | 556 | -16 | 1 | 0 | 0 | 0.18% | 1.18 (-0.03) | 454 (242.36%) | 0.24% | 0.92% | 3.49% |
| 2024-01-26 | 186.0 (-0.27%) | 572 | -1 | 1 | 0 | 0 | 0.17% | 1.21 (0.0) | 132 (-57.7%) | 0.07% | 0.91% | 3.37% |
| 2024-01-25 | 186.5 (0.0%) | 573 | -36 | 1 | 0 | 0 | 0.17% | 1.21 (-0.08) | 313 (-22.4%) | 0.17% | 0.97% | 3.4% |
| 2024-01-24 | 186.5 (0.27%) | 609 | 9 | 1 | 0 | 0 | 0.16% | 1.29 (0.02) | 404 (-5.55%) | 0.21% | 0.99% | 3.38% |
| 2024-01-23 | 186.0 (0.81%) | 600 | -8 | 1 | 0 | 0 | 0.17% | 1.27 (-0.02) | 428 (-2.19%) | 0.23% | 1.19% | 3.28% |
| 2024-01-22 | 184.5 (0.82%) | 608 | -19 | 1 | 0 | 0 | 0.16% | 1.29 (-0.04) | 437 (79.57%) | 0.23% | 1.25% | 3.16% |
| 2024-01-19 | 183.0 (1.67%) | 627 | -3 | 1 | 0 | 0 | 0.16% | 1.33 (-0.01) | 243 (-30.09%) | 0.13% | 1.15% | 3.03% |
| 2024-01-18 | 180.0 (-0.83%) | 630 | 8 | 1 | 0 | 0 | 0.16% | 1.34 (0.02) | 348 (-56.02%) | 0.18% | 1.18% | 3.03% |
| 2024-01-17 | 181.5 (-1.63%) | 622 | -4 | 1 | 0 | 0 | 0.16% | 1.32 (-0.01) | 793 (48.5%) | 0.42% | 1.11% | 3.08% |
| 2024-01-16 | 184.5 (0.0%) | 626 | 9 | 1 | 0 | 0 | 0.16% | 1.33 (0.02) | 534 (109.14%) | 0.28% | 0.83% | 2.86% |
| 2024-01-15 | 184.5 (0.82%) | 617 | 5 | 1 | 0 | 0 | 0.16% | 1.31 (0.01) | 255 (-11.43%) | 0.14% | 0.65% | 2.72% |
| 2024-01-12 | 183.0 (0.27%) | 612 | -2 | 1 | 0 | 0 | 0.16% | 1.3 (0.0) | 288 (27.7%) | 0.15% | 0.64% | 2.73% |
| 2024-01-11 | 182.5 (0.27%) | 614 | -1 | 1 | 0 | 0 | 0.16% | 1.3 (0.0) | 225 (-14.3%) | 0.12% | 0.6% | 2.79% |
| 2024-01-10 | 182.0 (-0.27%) | 615 | 1 | 1 | 0 | 0 | 0.16% | 1.3 (0.0) | 263 (41.65%) | 0.14% | 0.72% | 2.83% |
| 2024-01-09 | 182.5 (0.55%) | 614 | 1 | 1 | 0 | 0 | 0.16% | 1.3 (0.0) | 186 (-26.32%) | 0.1% | 0.69% | 2.86% |
| 2024-01-08 | 181.5 (-0.55%) | 613 | 1 | 1 | 0 | 0 | 0.16% | 1.3 (0.0) | 252 (28.23%) | 0.13% | 0.68% | 2.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 182.5 (0.55%) | 612 | 1 | 1 | 0 | 0 | 0.16% | 1.3 (0.0) | 196 (-56.66%) | 0.1% | 0.66% | 2.91% |
| 2024-01-04 | 181.5 (0.0%) | 611 | -1 | 1 | 0 | 0 | 0.16% | 1.3 (0.0) | 454 (114.9%) | 0.24% | 0.66% | 2.98% |
| 2024-01-03 | 181.5 (-0.27%) | 612 | -1 | 1 | 0 | 0 | 0.16% | 1.3 (0.0) | 211 (32.78%) | 0.11% | 0.56% | 2.87% |
| 2024-01-02 | 182.0 (-0.27%) | 613 | -1 | 1 | 0 | 0 | 0.16% | 1.3 (0.0) | 159 (-31.65%) | 0.08% | 0.57% | 2.87% |
| 2023-12-29 | 182.5 (0.27%) | 614 | 0 | 1 | 0 | 0 | 0.16% | 1.3 (0.0) | 232 (21.25%) | 0.12% | 0.59% | 2.91% |
| 2023-12-28 | 182.0 (-0.82%) | 614 | -3 | 1 | 0 | 0 | 0.16% | 1.3 (-0.01) | 192 (-28.5%) | 0.1% | 0.57% | 2.91% |
| 2023-12-27 | 183.5 (0.55%) | 617 | -3 | 1 | 0 | 0 | 0.16% | 1.31 (0.0) | 268 (23.05%) | 0.14% | 0.6% | 3.19% |
| 2023-12-26 | 182.5 (0.0%) | 620 | -2 | 1 | 0 | 0 | 0.16% | 1.31 (-0.01) | 218 (9.48%) | 0.12% | 0.69% | 3.22% |
| 2023-12-25 | 182.5 (0.83%) | 622 | 0 | 1 | 0 | 0 | 0.16% | 1.32 (0.0) | 199 (3.8%) | 0.11% | 0.77% | 3.28% |
| 2023-12-22 | 181.0 (-0.28%) | 622 | 0 | 1 | 0 | 0 | 0.16% | 1.32 (0.0) | 192 (-22.11%) | 0.1% | 0.81% | 3.37% |
| 2023-12-21 | 181.5 (-0.27%) | 622 | 0 | 1 | 0 | 0 | 0.16% | 1.32 (0.0) | 246 (-44.77%) | 0.13% | 0.86% | 3.42% |
| 2023-12-20 | 182.0 (-0.55%) | 622 | 1 | 1 | 0 | 0 | 0.16% | 1.32 (0.0) | 446 (19.74%) | 0.24% | 0.94% | 3.43% |
| 2023-12-19 | 183.0 (-0.27%) | 621 | -2 | 1 | 0 | 0 | 0.16% | 1.32 (0.0) | 373 (42.45%) | 0.2% | 0.86% | 3.48% |
| 2023-12-18 | 183.5 (0.0%) | 623 | -36 | 1 | 0 | 0 | 0.16% | 1.32 (-0.08) | 261 (-8.92%) | 0.14% | 0.83% | 3.76% |
| 2023-12-15 | 183.5 (-0.81%) | 659 | 4 | 1 | 0 | 0 | 0.15% | 1.4 (0.01) | 287 (-28.21%) | 0.15% | 0.82% | 3.86% |
| 2023-12-14 | 185.0 (0.82%) | 655 | 4 | 1 | 0 | 0 | 0.15% | 1.39 (0.01) | 400 (31.18%) | 0.21% | 0.82% | 4.0% |
| 2023-12-13 | 183.5 (0.0%) | 651 | 10 | 1 | 0 | 0 | 0.15% | 1.38 (0.02) | 305 (-4.01%) | 0.16% | 0.78% | 4.15% |
| 2023-12-12 | 183.5 (0.55%) | 641 | 0 | 1 | 0 | 0 | 0.16% | 1.36 (0.0) | 318 (40.21%) | 0.17% | 0.75% | 4.28% |
| 2023-12-11 | 182.5 (0.27%) | 641 | -8 | 1 | 0 | 0 | 0.16% | 1.36 (-0.02) | 226 (-24.79%) | 0.12% | 0.69% | 4.27% |
| 2023-12-08 | 182.0 (0.28%) | 649 | -3 | 1 | 0 | 0 | 0.15% | 1.38 (0.0) | 301 (-7.6%) | 0.16% | 0.7% | 4.39% |
| 2023-12-07 | 181.5 (-0.82%) | 652 | 0 | 1 | 0 | 0 | 0.15% | 1.38 (0.0) | 326 (33.54%) | 0.17% | 0.66% | 4.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 183.0 (0.0%) | 652 | -3 | 1 | 0 | 0 | 0.15% | 1.38 (-0.01) | 244 (18.03%) | 0.13% | 0.87% | 4.6% |
| 2023-12-05 | 183.0 (0.0%) | 655 | -2 | 1 | 0 | 0 | 0.15% | 1.39 (0.0) | 207 (-12.55%) | 0.11% | 0.91% | 4.82% |
| 2023-12-04 | 183.0 (-0.54%) | 657 | -7 | 1 | 0 | 0 | 0.15% | 1.39 (-0.02) | 236 (0.94%) | 0.13% | 0.98% | 4.89% |
| 2023-12-01 | 184.0 (0.55%) | 664 | 11 | 1 | 0 | 0 | 0.15% | 1.41 (0.03) | 234 (-67.48%) | 0.12% | 1.05% | 5.21% |
| 2023-11-30 | 183.0 (-1.08%) | 653 | -21 | 1 | -1 | 0 | 0.15% | 1.38 (-0.05) | 721 (125.75%) | 0.38% | 1.07% | 5.4% |
| 2023-11-29 | 185.0 (0.54%) | 674 | 0 | 2 | 0 | 0 | 0.3% | 1.43 (0.0) | 319 (-4.89%) | 0.17% | 0.84% | 5.23% |
| 2023-11-28 | 184.0 (1.1%) | 674 | 6 | 2 | 0 | 0 | 0.3% | 1.43 (0.01) | 336 (-10.62%) | 0.18% | 0.96% | 5.22% |
| 2023-11-27 | 182.0 (-1.36%) | 668 | -7 | 2 | 0 | 0 | 0.3% | 1.42 (-0.01) | 375 (36.84%) | 0.2% | 1.26% | 5.24% |
| 2023-11-24 | 184.5 (0.0%) | 675 | -2 | 2 | 0 | 0 | 0.3% | 1.43 (-0.01) | 274 (-0.37%) | 0.15% | 1.29% | 5.3% |
| 2023-11-23 | 184.5 (-0.27%) | 677 | -14 | 2 | 0 | 0 | 0.3% | 1.44 (-0.02) | 275 (-49.64%) | 0.15% | 1.45% | 5.39% |
| 2023-11-22 | 185.0 (-1.07%) | 691 | 17 | 2 | 0 | 0 | 0.29% | 1.46 (0.03) | 547 (-38.82%) | 0.29% | 1.65% | 5.37% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 304.5 (-0.65%) | 0 | -858 | 0 | -23 | 0 | N/A (0) | 2404 (-40.0%) |
| 2024-11-15 | 306.5 (-2.08%) | 858 | 37 | 23 | 8 | 2.68% | 1.8 (0.08) | 4007 (14.38%) |
| 2024-11-08 | 313.0 (2.62%) | 821 | 1 | 15 | -6 | 1.83% | 1.72 (0.0) | 3504 (-7.11%) |
| 2024-11-01 | 305.0 (-3.63%) | 820 | -52 | 21 | -23 | 2.56% | 1.72 (-0.11) | 3772 (-30.99%) |
| 2024-10-25 | 316.5 (8.02%) | 872 | 48 | 44 | 29 | 5.05% | 1.83 (0.1) | 5465 (17.88%) |
| 2024-10-18 | 293.0 (-1.01%) | 824 | 67 | 15 | -2 | 1.82% | 1.73 (0.14) | 4636 (65.41%) |
| 2024-10-11 | 296.0 (4.96%) | 757 | 118 | 17 | -1 | 2.25% | 1.59 (0.25) | 2803 (93.19%) |
| 2024-10-04 | 282.0 (-1.91%) | 639 | -34 | 18 | -3 | 2.82% | 1.34 (-0.08) | 1451 (-57.13%) |
| 2024-09-27 | 287.5 (1.95%) | 673 | -26 | 21 | 6 | 3.12% | 1.42 (-0.05) | 3384 (63.37%) |
| 2024-09-20 | 282.0 (0.18%) | 699 | -41 | 15 | -1 | 2.15% | 1.47 (-0.09) | 2071 (-39.48%) |
| 2024-09-13 | 281.5 (0.54%) | 740 | 50 | 16 | 2 | 2.16% | 1.56 (0.1) | 3423 (-10.78%) |
| 2024-09-06 | 280.0 (-1.06%) | 690 | -27 | 14 | -11 | 2.03% | 1.46 (-0.05) | 3837 (76.94%) |
| 2024-08-30 | 283.0 (2.35%) | 717 | -103 | 25 | 3 | 3.49% | 1.51 (-0.22) | 2168 (-30.18%) |
| 2024-08-23 | 276.5 (0.18%) | 820 | -13 | 22 | 12 | 2.68% | 1.73 (-0.03) | 3106 (35.66%) |
| 2024-08-16 | 276.0 (5.95%) | 833 | 74 | 10 | 2 | 1.2% | 1.76 (0.15) | 2289 (-52.92%) |
| 2024-08-09 | 260.5 (-0.76%) | 759 | -3 | 8 | 3 | 1.05% | 1.61 (0.0) | 4863 (18.56%) |
| 2024-08-02 | 262.5 (0.38%) | 762 | -36 | 5 | -2 | 0.66% | 1.61 (-0.08) | 4101 (29.42%) |
| 2024-07-26 | 261.5 (-4.21%) | 798 | 8 | 7 | 2 | 0.88% | 1.69 (0.02) | 3169 (-39.43%) |
| 2024-07-19 | 273.0 (-4.04%) | 790 | -17 | 5 | -105 | 0.63% | 1.67 (-0.04) | 5232 (-10.85%) |
| 2024-07-12 | 284.5 (4.98%) | 807 | -35 | 110 | 54 | 13.63% | 1.71 (-0.07) | 5869 (31.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 271.0 (-1.45%) | 842 | -77 | 56 | -105 | 6.65% | 1.78 (-0.17) | 4470 (-39.74%) |
| 2024-06-28 | 275.0 (-0.18%) | 919 | -50 | 161 | 161 | 17.52% | 1.95 (-0.1) | 7417 (32.37%) |
| 2024-06-21 | 275.5 (-3.16%) | 969 | -52 | 0 | -17 | 0.0% | 2.05 (-0.11) | 5603 (15.38%) |
| 2024-06-14 | 284.5 (4.02%) | 1021 | -140 | 17 | -17 | 1.67% | 2.16 (-0.3) | 4857 (-20.73%) |
| 2024-06-07 | 273.5 (4.39%) | 1161 | -128 | 34 | -29 | 2.93% | 2.46 (-0.27) | 6127 (20.75%) |
| 2024-05-31 | 262.0 (-3.32%) | 1289 | -62 | 63 | -15 | 4.89% | 2.73 (-0.13) | 5074 (-28.99%) |
| 2024-05-24 | 271.0 (0.0%) | 1351 | -162 | 78 | -25 | 5.77% | 2.86 (-0.35) | 7146 (-21.53%) |
| 2024-05-17 | 271.0 (5.04%) | 1513 | -260 | 103 | 23 | 6.81% | 3.21 (-0.55) | 9107 (-21.92%) |
| 2024-05-10 | 258.0 (3.41%) | 1773 | 8 | 80 | 2 | 4.51% | 3.76 (0.02) | 11663 (87.47%) |
| 2024-05-03 | 249.5 (-0.4%) | 1765 | -33 | 78 | 0 | 4.42% | 3.74 (-0.07) | 6221 (-47.84%) |
| 2024-04-26 | 250.5 (-2.91%) | 1798 | -255 | 78 | 35 | 4.34% | 3.81 (-0.54) | 11926 (-63.94%) |
| 2024-04-19 | 258.0 (3.82%) | 2053 | 1012 | 43 | 35 | 2.09% | 4.35 (2.14) | 33077 (179.07%) |
| 2024-04-12 | 248.5 (3.97%) | 1041 | 143 | 8 | 1 | 0.77% | 2.21 (0.31) | 11852 (132.78%) |
| 2024-04-03 | 239.0 (9.13%) | 898 | 209 | 7 | 7 | 0.78% | 1.9 (0.44) | 5091 (30.52%) |
| 2024-03-29 | 219.0 (1.15%) | 689 | -155 | 0 | 0 | 0.0% | 1.46 (-0.33) | 3901 (-35.57%) |
| 2024-03-22 | 216.5 (3.1%) | 844 | 204 | 0 | -1 | 0.0% | 1.79 (0.43) | 6054 (9.47%) |
| 2024-03-15 | 210.0 (-0.47%) | 640 | -31 | 1 | -1 | 0.16% | 1.36 (-0.06) | 5531 (-17.03%) |
| 2024-03-08 | 211.0 (6.84%) | 671 | 153 | 2 | 1 | 0.3% | 1.42 (0.32) | 6666 (142.79%) |
| 2024-03-01 | 197.5 (1.8%) | 518 | -47 | 1 | 0 | 0.19% | 1.1 (-0.1) | 2745 (-22.03%) |
| 2024-02-23 | 194.0 (0.0%) | 565 | 12 | 1 | -1 | 0.18% | 1.2 (0.03) | 3521 (80.32%) |
| 2024-02-16 | 194.0 (0.52%) | 553 | -10 | 2 | 1 | 0.36% | 1.17 (-0.02) | 1952 (178.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 193.0 (1.05%) | 563 | 7 | 1 | 0 | 0.18% | 1.19 (0.01) | 701 (-73.6%) |
| 2024-02-02 | 191.0 (2.69%) | 556 | -16 | 1 | 0 | 0.18% | 1.18 (-0.03) | 2655 (54.63%) |
| 2024-01-26 | 186.0 (1.64%) | 572 | -55 | 1 | 0 | 0.17% | 1.21 (-0.12) | 1717 (-21.04%) |
| 2024-01-19 | 183.0 (0.0%) | 627 | 15 | 1 | 0 | 0.16% | 1.33 (0.03) | 2175 (78.88%) |
| 2024-01-12 | 183.0 (0.27%) | 612 | 0 | 1 | 0 | 0.16% | 1.3 (0.0) | 1216 (19.02%) |
| 2024-01-05 | 182.5 (0.0%) | 612 | -2 | 1 | 0 | 0.16% | 1.3 (0.0) | 1021 (-8.07%) |
| 2023-12-29 | 182.5 (0.83%) | 614 | -8 | 1 | 0 | 0.16% | 1.3 (-0.02) | 1111 (-26.89%) |
| 2023-12-22 | 181.0 (-1.36%) | 622 | -37 | 1 | 0 | 0.16% | 1.32 (-0.08) | 1520 (-1.15%) |
| 2023-12-15 | 183.5 (0.82%) | 659 | 10 | 1 | 0 | 0.15% | 1.4 (0.02) | 1538 (16.85%) |
| 2023-12-08 | 182.0 (-1.09%) | 649 | -15 | 1 | 0 | 0.15% | 1.38 (-0.03) | 1316 (-33.78%) |
| 2023-12-01 | 184.0 (-0.27%) | 664 | -11 | 1 | -1 | 0.15% | 1.41 (-0.02) | 1987 (-18.37%) |
| 2023-11-24 | 184.5 (0.0%) | 675 | -29 | 2 | 0 | 0.3% | 1.43 (-0.06) | 2434 (-4.66%) |
| 2023-11-17 | 184.5 (3.07%) | 704 | -17 | 2 | -2 | 0.28% | 1.49 (-0.04) | 2553 (-10.58%) |
| 2023-11-10 | 179.0 (2.87%) | 721 | -19 | 4 | -1 | 0.55% | 1.53 (-0.04) | 2855 (25.92%) |
| 2023-11-03 | 174.0 (4.19%) | 740 | 1 | 5 | -5 | 0.68% | 1.57 (0.0) | 2268 (71.69%) |
| 2023-10-27 | 167.0 (-1.47%) | 739 | -5 | 10 | 7 | 1.35% | 1.57 (-0.01) | 1321 (-17.17%) |
| 2023-10-20 | 169.5 (-0.29%) | 744 | 20 | 3 | 2 | 0.4% | 1.58 (0.05) | 1594 (13.09%) |
| 2023-10-13 | 170.0 (1.19%) | 724 | 38 | 1 | -1 | 0.14% | 1.53 (0.08) | 1410 (-58.95%) |
| 2023-10-06 | 168.0 (-0.88%) | 686 | 25 | 2 | 1 | 0.29% | 1.45 (0.05) | 3435 (228.51%) |
| 2023-09-28 | 169.5 (0.59%) | 661 | -1 | 1 | 0 | 0.15% | 1.4 (0.0) | 1045 (-28.71%) |
| 2023-09-22 | 168.5 (-3.16%) | 662 | -7 | 1 | 1 | 0.15% | 1.4 (-0.02) | 1466 (47.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 174.0 (0.58%) | 669 | -12 | 0 | 0 | 0.0% | 1.42 (-0.02) | 996 (-27.09%) |
| 2023-09-08 | 173.0 (0.0%) | 681 | 6 | 0 | 0 | 0.0% | 1.44 (0.01) | 1366 (-29.15%) |
| 2023-09-01 | 173.0 (2.98%) | 675 | 38 | 0 | -5 | 0.0% | 1.43 (0.08) | 1928 (-22.81%) |
| 2023-08-25 | 168.0 (-0.88%) | 637 | 23 | 5 | 0 | 0.78% | 1.35 (0.05) | 2498 (-37.75%) |
| 2023-08-18 | 169.5 (-3.42%) | 614 | 24 | 5 | 2 | 0.81% | 1.3 (0.05) | 4013 (215.37%) |
| 2023-08-11 | 175.5 (-1.4%) | 590 | 3 | 3 | -1 | 0.51% | 1.25 (0.01) | 1272 (-50.76%) |
| 2023-08-04 | 178.0 (-2.73%) | 587 | 48 | 4 | -5 | 0.68% | 1.24 (0.05) | 2584 (64.02%) |
| 2023-07-28 | 183.0 (0.27%) | 539 | -23 | 9 | -10 | 1.67% | 1.19 (-0.05) | 1575 (-47.03%) |
| 2023-07-21 | 182.5 (-0.27%) | 562 | -30 | 19 | 1 | 3.38% | 1.24 (-0.06) | 2974 (64.37%) |
| 2023-07-14 | 183.0 (4.27%) | 592 | -8 | 18 | 0 | 3.04% | 1.3 (-0.02) | 1809 (-31.65%) |
| 2023-07-07 | 175.5 (-3.84%) | 600 | 1 | 18 | 16 | 3.0% | 1.32 (0.0) | 2647 (-13.71%) |
| 2023-06-30 | 182.5 (-1.35%) | 599 | -32 | 2 | -3 | 0.33% | 1.32 (-0.07) | 3068 (234.15%) |
| 2023-06-21 | 185.0 (-1.33%) | 631 | 3 | 5 | 0 | 0.79% | 1.39 (0.01) | 918 (-62.11%) |
| 2023-06-16 | 187.5 (0.27%) | 628 | 2 | 5 | 3 | 0.8% | 1.38 (0.0) | 2423 (-51.52%) |
| 2023-06-09 | 187.0 (-6.03%) | 626 | 42 | 2 | 2 | 0.32% | 1.38 (0.09) | 4999 (31.32%) |
| 2023-06-02 | 199.0 (2.84%) | 584 | 131 | 0 | -4 | 0.0% | 1.29 (0.29) | 3807 (158.25%) |
| 2023-05-26 | 193.5 (1.57%) | 453 | 23 | 4 | 0 | 0.88% | 1.0 (0.05) | 1474 (0.1%) |
| 2023-05-19 | 190.5 (2.7%) | 430 | 14 | 4 | 0 | 0.93% | 0.95 (0.03) | 1472 (64.88%) |
| 2023-05-12 | 185.5 (0.27%) | 416 | -9 | 4 | 0 | 0.96% | 0.92 (-0.02) | 893 (7.6%) |
| 2023-05-05 | 185.0 (-0.8%) | 425 | 0 | 4 | -1 | 0.94% | 0.94 (0.0) | 830 (-79.39%) |
| 2023-04-28 | 186.5 (0.27%) | 425 | -151 | 5 | 2 | 1.18% | 0.94 (-0.33) | 4027 (37.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 186.0 (-3.12%) | 576 | -79 | 3 | 1 | 0.52% | 1.27 (-0.17) | 2928 (95.84%) |
| 2023-04-14 | 192.0 (1.32%) | 655 | 94 | 2 | 2 | 0.31% | 1.44 (0.2) | 1495 (155.37%) |
| 2023-04-07 | 189.5 (0.26%) | 561 | 50 | 0 | 0 | 0.0% | 1.24 (0.12) | 585 (-65.48%) |
| 2023-03-31 | 189.0 (0.53%) | 511 | 9 | 0 | 0 | 0.0% | 1.12 (0.01) | 1696 (8.83%) |
| 2023-03-24 | 188.0 (1.9%) | 502 | -23 | 0 | -5 | 0.0% | 1.11 (-0.05) | 1558 (-53.39%) |
| 2023-03-17 | 184.5 (-4.65%) | 525 | -54 | 5 | -1 | 0.95% | 1.16 (-0.11) | 3344 (-3.58%) |
| 2023-03-10 | 193.5 (2.93%) | 579 | 42 | 6 | 1 | 1.04% | 1.27 (0.09) | 3468 (218.8%) |
| 2023-03-03 | 188.0 (4.16%) | 537 | -15 | 5 | 0 | 0.93% | 1.18 (-0.04) | 1088 (-57.5%) |
| 2023-02-24 | 180.5 (3.44%) | 552 | -3 | 5 | -1 | 0.91% | 1.22 (0.0) | 2560 (46.1%) |
| 2023-02-17 | 174.5 (1.75%) | 555 | 21 | 6 | 0 | 1.08% | 1.22 (0.04) | 1752 (-24.97%) |
| 2023-02-10 | 171.5 (2.08%) | 534 | 7 | 6 | 0 | 1.12% | 1.18 (0.02) | 2335 (1.53%) |
| 2023-02-03 | 168.0 (1.51%) | 527 | 37 | 6 | -5 | 1.14% | 1.16 (0.08) | 2300 (565.63%) |
| 2023-01-17 | 165.5 (0.61%) | 490 | -4 | 11 | -1 | 2.24% | 1.08 (-0.01) | 345 (-57.96%) |
| 2023-01-13 | 164.5 (0.92%) | 494 | 12 | 12 | -2 | 2.43% | 1.09 (0.03) | 821 (17.42%) |
| 2023-01-06 | 163.0 (-0.61%) | 482 | -8 | 14 | 0 | 2.9% | 1.06 (-0.02) | 700 (-46.17%) |
| 2022-12-30 | 164.0 (-2.09%) | 490 | -27 | 14 | 1 | 2.86% | 1.08 (-0.06) | 1300 (-28.34%) |
| 2022-12-23 | 167.5 (2.76%) | 517 | -31 | 13 | 3 | 2.51% | 1.14 (-0.07) | 1814 (13.04%) |
| 2022-12-16 | 163.0 (-3.26%) | 548 | 5 | 10 | 0 | 1.82% | 1.21 (0.01) | 1605 (-9.88%) |
| 2022-12-09 | 168.5 (-0.3%) | 543 | 14 | 10 | -1 | 1.84% | 1.2 (0.04) | 1781 (16.22%) |
| 2022-12-02 | 169.0 (2.74%) | 529 | 17 | 11 | -1 | 2.08% | 1.16 (0.03) | 1532 (36.75%) |
| 2022-11-25 | 164.5 (-0.9%) | 512 | -8 | 12 | -1 | 2.34% | 1.13 (-0.01) | 1120 (-41.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 166.0 (3.75%) | 520 | 9 | 13 | 1 | 2.5% | 1.14 (0.02) | 1919 (41.2%) |
| 2022-11-11 | 160.0 (2.89%) | 511 | 9 | 12 | -2 | 2.35% | 1.12 (0.01) | 1359 (-3.91%) |
| 2022-11-04 | 155.5 (8.74%) | 502 | -22 | 14 | -1 | 2.79% | 1.11 (-0.04) | 1414 (-31.65%) |
| 2022-10-28 | 143.0 (-4.35%) | 524 | 26 | 15 | -2 | 2.86% | 1.15 (0.05) | 2069 (-11.74%) |
| 2022-10-21 | 149.5 (-0.99%) | 498 | 6 | 17 | 5 | 3.41% | 1.1 (0.02) | 2345 (26.45%) |
| 2022-10-14 | 151.0 (-3.82%) | 492 | 17 | 12 | 0 | 2.44% | 1.08 (0.03) | 1854 (32.98%) |
| 2022-10-07 | 157.0 (1.62%) | 475 | -4 | 12 | -6 | 2.53% | 1.05 (0.0) | 1394 (-50.68%) |
| 2022-09-30 | 154.5 (-6.65%) | 479 | 6 | 18 | -1 | 3.76% | 1.05 (0.01) | 2827 (127.42%) |
| 2022-09-23 | 165.5 (-2.93%) | 473 | 3 | 19 | 1 | 4.02% | 1.04 (0.01) | 1243 (-46.18%) |
| 2022-09-16 | 170.5 (3.65%) | 470 | -14 | 18 | 1 | 3.83% | 1.03 (-0.04) | 2310 (58.34%) |
| 2022-09-08 | 164.5 (1.54%) | 484 | -18 | 17 | 1 | 3.51% | 1.07 (-0.04) | 1459 (25.4%) |
| 2022-09-02 | 162.0 (-1.52%) | 502 | 0 | 16 | 0 | 3.19% | 1.11 (0.0) | 1163 (-15.25%) |
| 2022-08-26 | 164.5 (-0.3%) | 502 | -13 | 16 | 0 | 3.19% | 1.11 (-0.02) | 1373 (15.13%) |
| 2022-08-19 | 165.0 (0.92%) | 515 | -29 | 16 | -1 | 3.11% | 1.13 (-0.07) | 1192 (-30.14%) |
| 2022-08-12 | 163.5 (4.14%) | 544 | -12 | 17 | -1 | 3.12% | 1.2 (-0.02) | 1707 (-1.65%) |
| 2022-08-05 | 157.0 (1.95%) | 556 | 4 | 18 | 2 | 3.24% | 1.22 (0.0) | 1735 (-4.69%) |
| 2022-07-29 | 154.0 (3.7%) | 552 | -20 | 16 | 4 | 2.9% | 1.22 (-0.04) | 1821 (10.0%) |
| 2022-07-22 | 148.5 (4.58%) | 572 | -3 | 12 | 1 | 2.1% | 1.26 (-0.01) | 1655 (-32.44%) |
| 2022-07-15 | 142.0 (2.9%) | 575 | 15 | 11 | -9 | 1.91% | 1.27 (0.04) | 2450 (-8.56%) |
| 2022-07-08 | 138.0 (3.76%) | 560 | 54 | 20 | -3 | 3.57% | 1.23 (0.12) | 2679 (-19.91%) |
| 2022-07-01 | 133.0 (-8.59%) | 506 | -75 | 23 | 4 | 4.55% | 1.11 (-0.17) | 3346 (23.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 145.5 (-6.73%) | 581 | -23 | 19 | 8 | 3.27% | 1.28 (-0.05) | 2710 (21.88%) |
| 2022-06-17 | 156.0 (-4.59%) | 604 | -74 | 11 | 7 | 1.82% | 1.33 (-0.16) | 2223 (-28.31%) |
| 2022-06-10 | 163.5 (-2.1%) | 678 | 48 | 4 | 4 | 0.59% | 1.49 (0.1) | 3102 (141.36%) |
| 2022-06-02 | 167.0 (2.77%) | 630 | 17 | 0 | -7 | 0.0% | 1.39 (0.04) | 1285 (13.98%) |
| 2022-05-27 | 162.5 (-1.81%) | 613 | 1 | 7 | -2 | 1.14% | 1.35 (0.0) | 1127 (17.94%) |
| 2022-05-20 | 165.5 (3.12%) | 612 | -6 | 9 | 4 | 1.47% | 1.35 (-0.01) | 956 (-53.13%) |
| 2022-05-13 | 160.5 (-4.46%) | 618 | -73 | 5 | -1 | 0.81% | 1.36 (-0.16) | 2040 (96.51%) |
| 2022-05-06 | 168.0 (0.3%) | 691 | 20 | 6 | 0 | 0.87% | 1.52 (0.04) | 1038 (-40.35%) |
| 2022-04-29 | 167.5 (-3.18%) | 671 | -22 | 6 | 4 | 0.89% | 1.48 (-0.05) | 1740 (6.71%) |
| 2022-04-22 | 173.0 (-3.08%) | 693 | -68 | 2 | -1 | 0.29% | 1.53 (-0.15) | 1630 (-52.38%) |
| 2022-04-15 | 178.5 (3.18%) | 761 | 50 | 3 | 2 | 0.39% | 1.68 (0.11) | 3424 (180.54%) |
| 2022-04-08 | 173.0 (1.76%) | 711 | 68 | 1 | -1 | 0.14% | 1.57 (0.15) | 1220 (-32.6%) |
| 2022-04-01 | 170.0 (0.89%) | 643 | -26 | 2 | 2 | 0.31% | 1.42 (-0.05) | 1811 (39.54%) |
| 2022-03-25 | 168.5 (-0.88%) | 669 | -224 | 0 | -7 | 0.0% | 1.47 (-0.5) | 1298 (-34.08%) |
| 2022-03-18 | 170.0 (-0.87%) | 893 | -6 | 7 | -3 | 0.78% | 1.97 (-0.01) | 1969 (-6.67%) |
| 2022-03-11 | 171.5 (-2.28%) | 899 | 87 | 10 | 4 | 1.11% | 1.98 (0.19) | 2109 (103.54%) |
| 2022-03-04 | 175.5 (2.03%) | 812 | 69 | 6 | -2 | 0.74% | 1.79 (0.15) | 1036 (-59.98%) |
| 2022-02-25 | 172.0 (-4.18%) | 743 | -237 | 8 | -2 | 1.08% | 1.64 (-0.52) | 2590 (-36.72%) |
| 2022-02-18 | 179.5 (4.97%) | 980 | 159 | 10 | 4 | 1.02% | 2.16 (0.35) | 4093 (63.55%) |
| 2022-02-11 | 171.0 (3.64%) | 821 | -73 | 6 | -2 | 0.73% | 1.81 (-0.16) | 2503 (18.0%) |
| 2022-01-26 | 165.0 (0.3%) | 894 | -67 | 8 | -10 | 0.89% | 1.97 (-0.15) | 2121 (-51.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 164.5 (-0.9%) | 961 | 62 | 18 | 4 | 1.87% | 2.12 (0.14) | 4399 (12.51%) |
| 2022-01-14 | 166.0 (-0.6%) | 899 | 159 | 14 | 8 | 1.56% | 1.98 (0.35) | 3910 (-51.18%) |
| 2022-01-07 | 167.0 (5.7%) | 740 | -7 | 6 | 4 | 0.81% | 1.63 (-0.01) | 8009 (183.53%) |
| 2021-12-30 | 158.0 (2.93%) | 747 | 20 | 2 | 1 | 0.27% | 1.64 (0.04) | 2824 (-9.45%) |
| 2021-12-24 | 153.5 (4.78%) | 727 | 126 | 1 | 1 | 0.14% | 1.6 (0.28) | 3119 (112.89%) |
| 2021-12-17 | 146.5 (-1.01%) | 601 | -10 | 0 | 0 | 0.0% | 1.32 (-0.03) | 1465 (41.02%) |
| 2021-12-10 | 148.0 (-0.34%) | 611 | -41 | 0 | -1 | 0.0% | 1.35 (-0.09) | 1039 (0.97%) |
| 2021-12-03 | 148.5 (1.37%) | 652 | -15 | 1 | 1 | 0.15% | 1.44 (-0.03) | 1029 (-40.15%) |
| 2021-11-26 | 146.5 (-1.68%) | 667 | -87 | 0 | -4 | 0.0% | 1.47 (-0.19) | 1719 (-45.68%) |
| 2021-11-19 | 149.0 (13.31%) | 754 | 754 | 4 | 4 | 0.53% | 1.66 (0) | 3165 (68.49%) |
| 2021-11-13 | 131.5 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1878 (8.79%) |
| 2021-11-06 | 133.5 (-3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1726 (-20.95%) |
| 2021-10-30 | 139.0 (1.46%) | 0 | -671 | 0 | 0 | 0 | N/A (0) | 2184 (63.33%) |
| 2021-10-22 | 137.0 (-0.36%) | 671 | -6 | 0 | 0 | 0.0% | 1.48 (-0.01) | 1337 (10.87%) |
| 2021-10-15 | 137.5 (0.0%) | 677 | -8 | 0 | -9 | 0.0% | 1.49 (-0.02) | 1206 (-23.44%) |
| 2021-10-08 | 137.5 (1.85%) | 685 | -35 | 9 | 4 | 1.31% | 1.51 (-0.08) | 1575 (-45.83%) |
| 2021-10-01 | 135.0 (-5.92%) | 720 | -412 | 5 | 3 | 0.69% | 1.59 (-0.9) | 2908 (262.18%) |
| 2021-09-24 | 143.5 (-0.35%) | 1132 | -71 | 2 | 0 | 0.18% | 2.49 (-0.16) | 803 (-67.86%) |
| 2021-09-17 | 144.0 (2.13%) | 1203 | -40 | 2 | -3 | 0.17% | 2.65 (-0.09) | 2498 (-62.97%) |
| 2021-09-10 | 141.0 (-2.76%) | 1243 | -212 | 5 | -1 | 0.4% | 2.74 (-0.46) | 6747 (25.35%) |
| 2021-09-03 | 145.0 (10.27%) | 1455 | 738 | 6 | 6 | 0.41% | 3.2 (1.62) | 5382 (482.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 131.5 (2.73%) | 717 | -22 | 0 | 0 | 0.0% | 1.58 (-0.05) | 923 (-42.72%) |
| 2021-08-20 | 128.0 (-1.92%) | 739 | -50 | 0 | -2 | 0.0% | 1.63 (-0.11) | 1612 (-12.97%) |
| 2021-08-13 | 130.5 (-2.25%) | 789 | -62 | 2 | 2 | 0.25% | 1.74 (-0.13) | 1852 (-31.08%) |
| 2021-08-06 | 133.5 (3.09%) | 851 | -13 | 0 | 0 | 0.0% | 1.87 (-0.03) | 2688 (-9.55%) |
| 2021-07-30 | 129.5 (-1.52%) | 864 | -58 | 0 | 0 | 0.0% | 1.9 (-0.13) | 2971 (-11.43%) |
| 2021-07-23 | 131.5 (1.54%) | 922 | 39 | 0 | 0 | 0.0% | 2.03 (0.09) | 3355 (18.07%) |
| 2021-07-16 | 129.5 (1.97%) | 883 | 19 | 0 | 0 | 0.0% | 1.94 (0.04) | 2841 (-24.47%) |
| 2021-07-09 | 127.0 (0.4%) | 864 | -111 | 0 | 0 | 0.0% | 1.9 (-0.25) | 3762 (-1.38%) |
| 2021-07-02 | 126.5 (1.61%) | 975 | -10 | 0 | 0 | 0.0% | 2.15 (-0.02) | 3815 (63.45%) |
| 2021-06-25 | 124.5 (2.89%) | 985 | -121 | 0 | -1 | 0.0% | 2.17 (-0.26) | 2334 (38.17%) |
| 2021-06-18 | 121.0 (-2.02%) | 1106 | -4 | 1 | 0 | 0.09% | 2.43 (-0.01) | 1689 (-49.06%) |
| 2021-06-11 | 123.5 (1.65%) | 1110 | 64 | 1 | 1 | 0.09% | 2.44 (0.14) | 3316 (-66.41%) |
| 2021-06-04 | 121.5 (-7.25%) | 1046 | 55 | 0 | 0 | 0.0% | 2.3 (0.12) | 9874 (136.8%) |
| 2021-05-28 | 131.0 (2.34%) | 991 | 8 | 0 | -2 | 0.0% | 2.18 (0.02) | 4169 (-10.72%) |
