5230 雷笛克光學 (上櫃) - 汽車,LED照明
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 23.3 | 1124 | 18 | 0 | 0 | 0.0% | 9.58% | 1.7% | 59 | -62.65% | 0.13% | 0.63% | 4.28% |
| 2022-12-26 | 23.3 | 1106 | 109 | 0 | 0 | 0.0% | 9.42% | 10.95% | 158 | 730.24% | 0.34% | 0.61% | 4.21% |
| 2022-12-23 | 22.8 | 997 | -1 | 0 | 0 | 0.0% | 8.49% | -0.12% | 19 | -21.04% | 0.04% | 0.36% | 3.95% |
| 2022-12-22 | 22.8 | 998 | 0 | 0 | 0 | 0.0% | 8.5% | 0.0% | 24 | -34.91% | 0.05% | 0.5% | 4.14% |
| 2022-12-21 | 22.8 | 998 | 4 | 0 | 0 | 0.0% | 8.5% | 0.35% | 37 | -24.41% | 0.08% | 0.51% | 4.3% |
| 2022-12-20 | 22.9 | 994 | -21 | 0 | 0 | 0.0% | 8.47% | -2.08% | 49 | 29.45% | 0.1% | 0.56% | 4.27% |
| 2022-12-19 | 23.4 | 1015 | 5 | 0 | 0 | 0.0% | 8.65% | 0.58% | 37 | -56.04% | 0.08% | 0.57% | 4.31% |
| 2022-12-16 | 23.35 | 1010 | -5 | 0 | 0 | 0.0% | 8.6% | -0.58% | 86 | 177.62% | 0.18% | 0.72% | 4.37% |
| 2022-12-15 | 23.45 | 1015 | 0 | 0 | 0 | 0.0% | 8.65% | 0.0% | 31 | -49.17% | 0.07% | 1.07% | 4.27% |
| 2022-12-14 | 23.4 | 1015 | -11 | 0 | 0 | 0.0% | 8.65% | -1.03% | 61 | 22.03% | 0.13% | 2.31% | 4.42% |
| 2022-12-13 | 23.35 | 1026 | -3 | 0 | 0 | 0.0% | 8.74% | -0.34% | 50 | -55.39% | 0.11% | 2.25% | 4.39% |
| 2022-12-12 | 23.3 | 1029 | -5 | 0 | -3 | 0.0% | 8.77% | -0.45% | 112 | -54.71% | 0.24% | 2.25% | 4.47% |
| 2022-12-09 | 23.7 | 1034 | 22 | 3 | 3 | 0.29% | 8.81% | 2.2% | 247 | -59.9% | 0.53% | 2.24% | 4.3% |
| 2022-12-08 | 23.3 | 1012 | 26 | 0 | 0 | 0.0% | 8.62% | 2.62% | 617 | 1884.8% | 1.31% | 1.82% | 3.85% |
| 2022-12-07 | 22.2 | 986 | 1 | 0 | 0 | 0.0% | 8.4% | 0.12% | 31 | -35.34% | 0.07% | 0.72% | 2.58% |
| 2022-12-06 | 22.3 | 985 | 0 | 0 | 0 | 0.0% | 8.39% | 0.0% | 48 | -55.92% | 0.1% | 0.83% | 2.56% |
| 2022-12-05 | 22.5 | 985 | 18 | 0 | 0 | 0.0% | 8.39% | 1.82% | 109 | 113.93% | 0.23% | 0.79% | 2.49% |
| 2022-12-02 | 22.4 | 967 | 1 | 0 | 0 | 0.0% | 8.24% | 0.12% | 51 | -48.4% | 0.11% | 0.63% | 2.29% |
| 2022-12-01 | 22.2 | 966 | 3 | 0 | 0 | 0.0% | 8.23% | 0.37% | 98 | 17.67% | 0.21% | 0.76% | 2.23% |
| 2022-11-30 | 22.15 | 963 | 2 | 0 | 0 | 0.0% | 8.2% | 0.12% | 84 | 199.83% | 0.18% | 0.75% | 2.05% |
| 2022-11-29 | 22.1 | 961 | 0 | 0 | 0 | 0.0% | 8.19% | 0.0% | 28 | -19.96% | 0.06% | 0.63% | 1.92% |
| 2022-11-28 | 22.25 | 961 | -2 | 0 | 0 | 0.0% | 8.19% | -0.12% | 35 | -68.07% | 0.07% | 0.71% | 1.91% |
| 2022-11-25 | 22.05 | 963 | -2 | 0 | 0 | 0.0% | 8.2% | -0.24% | 109 | 15.35% | 0.23% | 0.78% | 1.85% |
| 2022-11-24 | 21.85 | 965 | 4 | 0 | 0 | 0.0% | 8.22% | 0.37% | 95 | 251.97% | 0.2% | 0.62% | 1.63% |
| 2022-11-23 | 21.65 | 961 | 1 | 0 | 0 | 0.0% | 8.19% | 0.12% | 27 | -59.15% | 0.06% | 0.64% | 1.54% |
| 2022-11-22 | 21.55 | 960 | -14 | 0 | 0 | 0.0% | 8.18% | -1.45% | 66 | -1.34% | 0.14% | 0.68% | 1.52% |
| 2022-11-21 | 21.85 | 974 | 4 | 0 | 0 | 0.0% | 8.3% | 0.48% | 67 | 80.38% | 0.14% | 0.72% | 1.41% |
| 2022-11-18 | 22.0 | 970 | -2 | 0 | 0 | 0.0% | 8.26% | -0.24% | 37 | -63.76% | 0.08% | 0.65% | 1.36% |
| 2022-11-17 | 21.95 | 972 | 1 | 0 | 0 | 0.0% | 8.28% | 0.12% | 102 | 127.69% | 0.22% | 0.65% | 1.34% |
| 2022-11-16 | 22.1 | 971 | 0 | 0 | 0 | 0.0% | 8.27% | 0.0% | 45 | -48.44% | 0.1% | 0.47% | 1.23% |
| 2022-11-15 | 22.2 | 971 | 2 | 0 | 0 | 0.0% | 8.27% | 0.12% | 87 | 168.38% | 0.19% | 0.42% | 1.21% |
| 2022-11-14 | 22.3 | 969 | 0 | 0 | 0 | 0.0% | 8.26% | 0.0% | 32 | -12.39% | 0.07% | 0.27% | 1.06% |
| 2022-11-11 | 22.4 | 969 | 1 | 0 | 0 | 0.0% | 8.26% | 0.12% | 37 | 76.62% | 0.08% | 0.24% | 1.03% |
| 2022-11-10 | 22.45 | 968 | -1 | 0 | 0 | 0.0% | 8.25% | -0.12% | 21 | 5.04% | 0.04% | 0.2% | 0.99% |
| 2022-11-09 | 22.85 | 969 | -1 | 0 | 0 | 0.0% | 8.26% | 0.0% | 20 | 32.48% | 0.04% | 0.19% | 1.06% |
| 2022-11-08 | 22.6 | 970 | 0 | 0 | 0 | 0.0% | 8.26% | 0.0% | 15 | -16.32% | 0.03% | 0.2% | 1.03% |
| 2022-11-07 | 22.4 | 970 | 0 | 0 | 0 | 0.0% | 8.26% | 0.0% | 18 | -17.94% | 0.04% | 0.22% | 1.04% |
| 2022-11-04 | 22.2 | 970 | 0 | 0 | 0 | 0.0% | 8.26% | 0.0% | 22 | 69.21% | 0.05% | 0.19% | 1.03% |
| 2022-11-03 | 22.15 | 970 | 0 | 0 | 0 | 0.0% | 8.26% | 0.0% | 13 | -45.84% | 0.03% | 0.16% | 1.02% |
| 2022-11-02 | 22.2 | 970 | 0 | 0 | 0 | 0.0% | 8.26% | 0.0% | 24 | 0.02% | 0.05% | 0.25% | 1.03% |
| 2022-11-01 | 22.15 | 970 | 2 | 0 | 0 | 0.0% | 8.26% | 0.12% | 24 | 499.5% | 0.05% | 0.23% | 1.0% |
| 2022-10-31 | 22.25 | 968 | 0 | 0 | 0 | 0.0% | 8.25% | 0.0% | 4 | -49.98% | 0.01% | 0.21% | 0.97% |
| 2022-10-28 | 22.1 | 968 | 0 | 0 | 0 | 0.0% | 8.25% | 0.0% | 8 | -85.48% | 0.02% | 0.29% | 1.0% |
| 2022-10-27 | 22.15 | 968 | -23 | 0 | 0 | 0.0% | 8.25% | -2.25% | 55 | 267.52% | 0.12% | 0.33% | 1.05% |
| 2022-10-26 | 22.2 | 991 | -6 | 0 | 0 | 0.0% | 8.44% | -0.59% | 15 | -6.56% | 0.03% | 0.32% | 1.09% |
| 2022-10-25 | 22.35 | 997 | -5 | 0 | 0 | 0.0% | 8.49% | -0.59% | 16 | -60.95% | 0.03% | 0.36% | 1.12% |
| 2022-10-24 | 22.45 | 1002 | -2 | 0 | 0 | 0.0% | 8.54% | -0.12% | 41 | 36.53% | 0.09% | 0.37% | 1.22% |
| 2022-10-21 | 22.3 | 1004 | -5 | 0 | 0 | 0.0% | 8.55% | -0.58% | 30 | -37.28% | 0.06% | 0.32% | 1.3% |
| 2022-10-20 | 22.6 | 1009 | -5 | 0 | 0 | 0.0% | 8.6% | -0.46% | 48 | 37.16% | 0.1% | 0.29% | 1.3% |
| 2022-10-19 | 23.0 | 1014 | -6 | 0 | 0 | 0.0% | 8.64% | -0.58% | 35 | 93.83% | 0.07% | 0.3% | 1.28% |
| 2022-10-18 | 23.0 | 1020 | -10 | 0 | 0 | 0.0% | 8.69% | -0.91% | 18 | -10.58% | 0.04% | 0.25% | 1.25% |
| 2022-10-17 | 23.0 | 1030 | 0 | 0 | 0 | 0.0% | 8.77% | 0.0% | 20 | 18.67% | 0.04% | 0.25% | 1.4% |
| 2022-10-14 | 23.2 | 1030 | 0 | 0 | 0 | 0.0% | 8.77% | 0.0% | 17 | -67.5% | 0.04% | 0.24% | 1.39% |
| 2022-10-13 | 23.2 | 1030 | -12 | 0 | 0 | 0.0% | 8.77% | -1.24% | 52 | 530.37% | 0.11% | 0.23% | 1.51% |
| 2022-10-12 | 23.35 | 1042 | 0 | 0 | 0 | 0.0% | 8.88% | 0.0% | 8 | -56.88% | 0.02% | 0.16% | 1.51% |
| 2022-10-11 | 23.45 | 1042 | -6 | 0 | 0 | 0.0% | 8.88% | -0.56% | 19 | 28.41% | 0.04% | 0.16% | 1.52% |
| 2022-10-07 | 23.65 | 1048 | 0 | 0 | 0 | 0.0% | 8.93% | 0.0% | 15 | -0.06% | 0.03% | 0.15% | 1.57% |
| 2022-10-06 | 23.6 | 1048 | -12 | 0 | 0 | 0.0% | 8.93% | -1.11% | 15 | -22.05% | 0.03% | 0.16% | 1.59% |
| 2022-10-05 | 23.7 | 1060 | 0 | 0 | 0 | 0.0% | 9.03% | 0.0% | 19 | 134.75% | 0.04% | 0.19% | 1.6% |
| 2022-10-04 | 23.65 | 1060 | -1 | 0 | 0 | 0.0% | 9.03% | -0.11% | 8 | -26.67% | 0.02% | 0.31% | 1.82% |
| 2022-10-03 | 23.55 | 1061 | 0 | 0 | 0 | 0.0% | 9.04% | 0.0% | 11 | -44.08% | 0.02% | 0.34% | 1.9% |
| 2022-09-30 | 23.15 | 1061 | -3 | 0 | 0 | 0.0% | 9.04% | -0.22% | 20 | -35.47% | 0.04% | 0.46% | 1.93% |
| 2022-09-29 | 23.2 | 1064 | 1 | 0 | 0 | 0.0% | 9.06% | 0.0% | 31 | -57.6% | 0.07% | 0.58% | 1.95% |
| 2022-09-28 | 23.3 | 1063 | -34 | 0 | 0 | 0.0% | 9.06% | -3.1% | 73 | 181.16% | 0.16% | 0.58% | 2.03% |
| 2022-09-27 | 23.85 | 1097 | 0 | 0 | 0 | 0.0% | 9.35% | 0.0% | 26 | -59.56% | 0.06% | 0.51% | 1.96% |
| 2022-09-26 | 23.75 | 1097 | -22 | 0 | 0 | 0.0% | 9.35% | -1.89% | 64 | -17.15% | 0.14% | 0.49% | 2.06% |
| 2022-09-23 | 24.1 | 1119 | -8 | 0 | 0 | 0.0% | 9.53% | -0.73% | 77 | 133.77% | 0.17% | 0.54% | 2.09% |
| 2022-09-22 | 24.25 | 1127 | -1 | 0 | 0 | 0.0% | 9.6% | -0.1% | 33 | -13.53% | 0.07% | 0.42% | 2.02% |
| 2022-09-21 | 24.25 | 1128 | -5 | 0 | 0 | 0.0% | 9.61% | -0.41% | 38 | 105.91% | 0.08% | 0.5% | 2.08% |
| 2022-09-20 | 24.35 | 1133 | -12 | 0 | 0 | 0.0% | 9.65% | -1.03% | 18 | -78.81% | 0.04% | 0.54% | 2.15% |
| 2022-09-19 | 24.35 | 1145 | -2 | 0 | 0 | 0.0% | 9.75% | -0.2% | 88 | 417.61% | 0.19% | 0.52% | 2.29% |
| 2022-09-16 | 24.45 | 1147 | -3 | 0 | 0 | 0.0% | 9.77% | -0.31% | 17 | -76.39% | 0.04% | 0.42% | 2.28% |
| 2022-09-15 | 24.45 | 1150 | 0 | 0 | 0 | 0.0% | 9.8% | 0.0% | 72 | 28.25% | 0.15% | 0.44% | 2.45% |
| 2022-09-14 | 24.65 | 1150 | -3 | 0 | 0 | 0.0% | 9.8% | -0.2% | 56 | 329.95% | 0.12% | 0.33% | 2.4% |
| 2022-09-13 | 24.35 | 1153 | -2 | 0 | 0 | 0.0% | 9.82% | -0.2% | 13 | -66.97% | 0.03% | 0.47% | 2.81% |
| 2022-09-12 | 24.25 | 1155 | 0 | 0 | 0 | 0.0% | 9.84% | 0.0% | 39 | 58.15% | 0.08% | 0.54% | 3.16% |
| 2022-09-08 | 24.1 | 1155 | -3 | 0 | 0 | 0.0% | 9.84% | -0.3% | 25 | 31.5% | 0.05% | 0.51% | 3.12% |
| 2022-09-07 | 23.8 | 1158 | -44 | 0 | 0 | 0.0% | 9.87% | -3.61% | 19 | -84.67% | 0.04% | 0.52% | 3.14% |
| 2022-09-06 | 23.7 | 1202 | -2 | 0 | 0 | 0.0% | 10.24% | -0.19% | 124 | 169.52% | 0.26% | 0.62% | 3.16% |
| 2022-09-05 | 24.35 | 1204 | 8 | 0 | 0 | 0.0% | 10.26% | 0.69% | 46 | 76.96% | 0.1% | 0.45% | 2.96% |
| 2022-09-02 | 24.45 | 1196 | -5 | 0 | 0 | 0.0% | 10.19% | -0.39% | 26 | -7.43% | 0.06% | 0.5% | 2.91% |
| 2022-09-01 | 24.5 | 1201 | 10 | 0 | 0 | 0.0% | 10.23% | 0.79% | 28 | -59.53% | 0.06% | 0.62% | 2.97% |
| 2022-08-31 | 24.45 | 1191 | 18 | 0 | 0 | 0.0% | 10.15% | 1.6% | 69 | 67.58% | 0.15% | 0.65% | 3.0% |
| 2022-08-30 | 24.25 | 1173 | 0 | 0 | 0 | 0.0% | 9.99% | 0.0% | 41 | -39.99% | 0.09% | 0.63% | 2.95% |
| 2022-08-29 | 24.3 | 1173 | 0 | 0 | 0 | 0.0% | 9.99% | 0.0% | 69 | -16.26% | 0.15% | 0.7% | 2.89% |
| 2022-08-26 | 24.7 | 1173 | 5 | 0 | 0 | 0.0% | 9.99% | 0.4% | 82 | 86.43% | 0.18% | 0.73% | 2.81% |
| 2022-08-25 | 24.3 | 1168 | 9 | 0 | 0 | 0.0% | 9.95% | 0.81% | 44 | -24.05% | 0.09% | 0.74% | 2.71% |
| 2022-08-24 | 24.45 | 1159 | 0 | 0 | 0 | 0.0% | 9.87% | 0.0% | 58 | -20.58% | 0.12% | 0.84% | 2.74% |
| 2022-08-23 | 24.3 | 1159 | -2 | 0 | 0 | 0.0% | 9.87% | -0.2% | 73 | -11.73% | 0.16% | 0.82% | 2.7% |
| 2022-08-22 | 24.5 | 1161 | 12 | 0 | 0 | 0.0% | 9.89% | 1.02% | 83 | -4.65% | 0.18% | 1.19% | 2.61% |
| 2022-08-19 | 24.65 | 1149 | 11 | 0 | 0 | 0.0% | 9.79% | 0.93% | 87 | -7.65% | 0.19% | 1.4% | 2.5% |
| 2022-08-18 | 24.55 | 1138 | 0 | 0 | 0 | 0.0% | 9.7% | 0.0% | 94 | 98.32% | 0.2% | 1.26% | 2.44% |
| 2022-08-17 | 24.5 | 1138 | 7 | 0 | 0 | 0.0% | 9.7% | 0.62% | 47 | -80.85% | 0.1% | 1.13% | 2.34% |
| 2022-08-16 | 24.6 | 1131 | 11 | 0 | 0 | 0.0% | 9.64% | 1.05% | 248 | 38.63% | 0.53% | 1.08% | 2.32% |
| 2022-08-15 | 24.5 | 1120 | -5 | 0 | 0 | 0.0% | 9.54% | -0.42% | 179 | 708.29% | 0.38% | 0.62% | 1.85% |
| 2022-08-12 | 23.15 | 1125 | 1 | 0 | 0 | 0.0% | 9.58% | 0.0% | 22 | -36.89% | 0.05% | 0.29% | 1.56% |
| 2022-08-11 | 23.0 | 1124 | -1 | 0 | 0 | 0.0% | 9.58% | 0.0% | 35 | 38.88% | 0.07% | 0.36% | 1.62% |
| 2022-08-10 | 23.0 | 1125 | 3 | 0 | 0 | 0.0% | 9.58% | 0.21% | 25 | -17.45% | 0.05% | 0.38% | 1.62% |
| 2022-08-09 | 22.9 | 1122 | 1 | 0 | 0 | 0.0% | 9.56% | 0.1% | 30 | 39.11% | 0.07% | 0.42% | 1.67% |
| 2022-08-08 | 22.9 | 1121 | -5 | 0 | 0 | 0.0% | 9.55% | -0.42% | 22 | -60.7% | 0.05% | 0.38% | 1.71% |
| 2022-08-05 | 22.8 | 1126 | 1 | 0 | 0 | 0.0% | 9.59% | 0.1% | 56 | 30.23% | 0.12% | 0.4% | 1.74% |
| 2022-08-04 | 22.6 | 1125 | 4 | 0 | 0 | 0.0% | 9.58% | 0.31% | 43 | -6.5% | 0.09% | 0.36% | 1.74% |
| 2022-08-03 | 22.7 | 1121 | 6 | 0 | 0 | 0.0% | 9.55% | 0.53% | 46 | 253.24% | 0.1% | 0.39% | 1.77% |
| 2022-08-02 | 22.85 | 1115 | 2 | 0 | 0 | 0.0% | 9.5% | 0.21% | 13 | -56.59% | 0.03% | 0.37% | 1.85% |
| 2022-08-01 | 23.0 | 1113 | -2 | 0 | 0 | 0.0% | 9.48% | -0.21% | 30 | -14.3% | 0.06% | 0.42% | 1.91% |
| 2022-07-29 | 23.0 | 1115 | 1 | 0 | 0 | 0.0% | 9.5% | 0.11% | 35 | -40.67% | 0.07% | 0.42% | 2.09% |
| 2022-07-28 | 23.05 | 1114 | 0 | 0 | 0 | 0.0% | 9.49% | 0.0% | 59 | 51.25% | 0.13% | 0.46% | 2.5% |
| 2022-07-27 | 23.05 | 1114 | -1 | 0 | 0 | 0.0% | 9.49% | -0.11% | 39 | 21.5% | 0.08% | 0.45% | 2.65% |
| 2022-07-26 | 23.05 | 1115 | 0 | 0 | 0 | 0.0% | 9.5% | 0.0% | 32 | 5.49% | 0.07% | 0.44% | 2.64% |
| 2022-07-25 | 23.25 | 1115 | 0 | 0 | 0 | 0.0% | 9.5% | 0.0% | 30 | -47.0% | 0.06% | 0.43% | 2.69% |
| 2022-07-22 | 23.1 | 1115 | 5 | 0 | 0 | 0.0% | 9.5% | 0.42% | 57 | 12.59% | 0.12% | 0.45% | 2.76% |
| 2022-07-21 | 23.0 | 1110 | 2 | 0 | 0 | 0 | 9.46% | 0.21% | 51 | 37.71% | 0.11% | 0.44% | 2.8% |
| 2022-07-20 | 22.75 | 1108 | 1 | 0 | 0 | 0 | 9.44% | 0.11% | 37 | 42.44% | 0.08% | 0.41% | 2.89% |
| 2022-07-19 | 22.65 | 1107 | 5 | 0 | 0 | 0 | 9.43% | 0.43% | 26 | -37.19% | 0.06% | 0.43% | 2.95% |
| 2022-07-18 | 22.6 | 1102 | 1 | 0 | 0 | 0 | 9.39% | 0.11% | 41 | -19.43% | 0.09% | 0.49% | 3.16% |
| 2022-07-15 | 22.4 | 1101 | 0 | 0 | 0 | 0 | 9.38% | 0.0% | 51 | 46.74% | 0.11% | 0.47% | 3.26% |
| 2022-07-14 | 22.35 | 1101 | 2 | 0 | 0 | 0 | 9.38% | 0.21% | 35 | -28.75% | 0.07% | 0.48% | 3.31% |
| 2022-07-13 | 22.35 | 1099 | 1 | 0 | 0 | 0 | 9.36% | 0.11% | 49 | -3.69% | 0.1% | 0.52% | 3.37% |
| 2022-07-12 | 22.1 | 1098 | 1 | 0 | 0 | 0 | 9.35% | 0.0% | 51 | 54.27% | 0.11% | 0.6% | 3.46% |
| 2022-07-11 | 22.3 | 1097 | 3 | 0 | 0 | 0 | 9.35% | 0.32% | 33 | -43.05% | 0.07% | 0.58% | 3.45% |
| 2022-07-08 | 22.3 | 1094 | -6 | 0 | 0 | 0 | 9.32% | -0.53% | 58 | 5.6% | 0.12% | 0.75% | 3.63% |
| 2022-07-07 | 21.85 | 1100 | -3 | 0 | 0 | 0 | 9.37% | -0.32% | 55 | -34.58% | 0.12% | 1.12% | 3.61% |
| 2022-07-06 | 21.75 | 1103 | 9 | 0 | 0 | 0 | 9.4% | 0.86% | 84 | 94.2% | 0.18% | 1.27% | 3.6% |
| 2022-07-05 | 21.85 | 1094 | -1 | 0 | 0 | 0 | 9.32% | -0.11% | 43 | -62.07% | 0.09% | 1.17% | 3.51% |
| 2022-07-04 | 21.6 | 1095 | -18 | 0 | 0 | 0 | 9.33% | -1.58% | 114 | -50.27% | 0.24% | 1.2% | 3.48% |
| 2022-07-01 | 21.5 | 1113 | -46 | 0 | 0 | 0 | 9.48% | -3.95% | 229 | 79.38% | 0.49% | 1.09% | 3.33% |
| 2022-06-30 | 22.3 | 1159 | 2 | 0 | 0 | 0 | 9.87% | 0.1% | 127 | 265.3% | 0.27% | 0.75% | 2.94% |
| 2022-06-29 | 22.7 | 1157 | -3 | 0 | 0 | 0 | 9.86% | -0.2% | 35 | -36.96% | 0.07% | 0.69% | 2.79% |
| 2022-06-28 | 22.85 | 1160 | 10 | 0 | 0 | 0 | 9.88% | 0.82% | 55 | -11.86% | 0.12% | 0.75% | 2.81% |
| 2022-06-27 | 22.9 | 1150 | 2 | 0 | 0 | 0 | 9.8% | 0.2% | 63 | -13.89% | 0.13% | 0.9% | 2.81% |
| 2022-06-24 | 22.85 | 1148 | -2 | 0 | 0 | 0 | 9.78% | -0.2% | 73 | -23.93% | 0.16% | 0.95% | 2.8% |
| 2022-06-23 | 22.85 | 1150 | -3 | 0 | 0 | 0 | 9.8% | -0.2% | 96 | 48.05% | 0.2% | 0.95% | 2.71% |
| 2022-06-22 | 24.0 | 1153 | 2 | 0 | 0 | 0 | 9.82% | 0.1% | 65 | -47.58% | 0.14% | 0.89% | 2.63% |
| 2022-06-21 | 24.35 | 1151 | 16 | 0 | 0 | 0 | 9.81% | 1.45% | 124 | 40.91% | 0.26% | 0.94% | 2.57% |
| 2022-06-20 | 24.0 | 1135 | 6 | 0 | 0 | 0 | 9.67% | 0.52% | 88 | 19.05% | 0.19% | 0.78% | 2.41% |
| 2022-06-17 | 24.55 | 1129 | 6 | 0 | 0 | 0 | 9.62% | 0.52% | 73 | 12.68% | 0.16% | 0.84% | 2.33% |
| 2022-06-16 | 24.7 | 1123 | -10 | 0 | 0 | 0 | 9.57% | -0.83% | 65 | -29.01% | 0.14% | 0.79% | 2.27% |
| 2022-06-15 | 24.75 | 1133 | -1 | 0 | 0 | 0 | 9.65% | -0.1% | 92 | 100.78% | 0.2% | 0.75% | 2.24% |
| 2022-06-14 | 24.25 | 1134 | -4 | 0 | 0 | 0 | 9.66% | -0.41% | 46 | -60.36% | 0.1% | 0.64% | 2.16% |
| 2022-06-13 | 24.3 | 1138 | -13 | 0 | 0 | 0 | 9.7% | -1.12% | 116 | 129.84% | 0.25% | 0.61% | 2.16% |
| 2022-06-10 | 24.35 | 1151 | -4 | 0 | 0 | 0 | 9.81% | -0.3% | 50 | 5.18% | 0.11% | 0.45% | 2.03% |
| 2022-06-09 | 24.45 | 1155 | 4 | 0 | 0 | 0 | 9.84% | 0.31% | 48 | 17.02% | 0.1% | 0.45% | 2.47% |
| 2022-06-08 | 24.4 | 1151 | -1 | 0 | 0 | 0 | 9.81% | 0.0% | 41 | 31.72% | 0.09% | 0.46% | 2.44% |
| 2022-06-07 | 24.4 | 1152 | 4 | 0 | 0 | 0 | 9.81% | 0.31% | 31 | -24.15% | 0.07% | 0.48% | 2.49% |
| 2022-06-06 | 24.55 | 1148 | -12 | 0 | 0 | 0 | 9.78% | -1.01% | 41 | -14.43% | 0.09% | 0.52% | 2.73% |
| 2022-06-02 | 24.3 | 1160 | 6 | 0 | 0 | 0 | 9.88% | 0.51% | 48 | -15.78% | 0.1% | 0.56% | 2.79% |
| 2022-06-01 | 24.45 | 1154 | -2 | 0 | 0 | 0 | 9.83% | -0.2% | 57 | 21.26% | 0.12% | 0.52% | 2.77% |
| 2022-05-31 | 24.1 | 1156 | 21 | 0 | 0 | 0 | 9.85% | 1.86% | 47 | -8.86% | 0.1% | 0.53% | 2.74% |
| 2022-05-30 | 24.1 | 1135 | -14 | 0 | 0 | 0 | 9.67% | -1.23% | 51 | -11.1% | 0.11% | 0.5% | 2.68% |
| 2022-05-27 | 24.1 | 1149 | 0 | 0 | 0 | 0 | 9.79% | 0.0% | 58 | 80.68% | 0.12% | 0.5% | 2.67% |
| 2022-05-26 | 23.9 | 1149 | 0 | 0 | 0 | 0 | 9.79% | 0.0% | 32 | -46.48% | 0.07% | 0.49% | 2.68% |
| 2022-05-25 | 24.2 | 1149 | 0 | 0 | 0 | 0 | 9.79% | 0.0% | 60 | 75.42% | 0.13% | 0.52% | 2.74% |
| 2022-05-24 | 23.95 | 1149 | -36 | 0 | 0 | 0 | 9.79% | -3.07% | 34 | -32.15% | 0.07% | 0.49% | 2.69% |
| 2022-05-23 | 24.35 | 1185 | 4 | 0 | 0 | 0 | 10.1% | 0.4% | 50 | -4.43% | 0.11% | 0.54% | 2.84% |
| 2022-05-20 | 23.95 | 1181 | 0 | 0 | 0 | 0 | 10.06% | 0.0% | 52 | 14.88% | 0.11% | 0.53% | 2.86% |
| 2022-05-19 | 23.8 | 1181 | -9 | 0 | 0 | 0 | 10.06% | -0.79% | 45 | -6.31% | 0.1% | 0.53% | 2.85% |
| 2022-05-18 | 24.1 | 1190 | 0 | 0 | 0 | 0 | 10.14% | 0.0% | 49 | -12.78% | 0.1% | 0.98% | 2.87% |
| 2022-05-17 | 23.75 | 1190 | -9 | 0 | 0 | 0 | 10.14% | -0.69% | 56 | 27.69% | 0.12% | 0.95% | 3.15% |
| 2022-05-16 | 23.45 | 1199 | -69 | 0 | 0 | 0 | 10.21% | -5.46% | 44 | -21.71% | 0.09% | 0.97% | 3.19% |
| 2022-05-13 | 23.5 | 1268 | -21 | 0 | 0 | 0 | 10.8% | -1.64% | 56 | -78.06% | 0.12% | 1.18% | 3.33% |
| 2022-05-12 | 23.4 | 1289 | -19 | 0 | 0 | 0 | 10.98% | -1.44% | 256 | 628.6% | 0.55% | 1.21% | 3.38% |
| 2022-05-11 | 25.25 | 1308 | -2 | 0 | 0 | 0 | 11.14% | -0.18% | 35 | -45.41% | 0.07% | 0.75% | 2.95% |
| 2022-05-10 | 25.5 | 1310 | -10 | 0 | 0 | 0 | 11.16% | -0.8% | 64 | -54.68% | 0.14% | 0.77% | 3.08% |
| 2022-05-09 | 25.65 | 1320 | -8 | 0 | 0 | 0 | 11.25% | -0.53% | 142 | 105.82% | 0.3% | 0.66% | 3.06% |
| 2022-05-06 | 26.45 | 1328 | -14 | 0 | 0 | 0 | 11.31% | -1.05% | 69 | 72.13% | 0.15% | 0.46% | 2.9% |
| 2022-05-05 | 26.55 | 1342 | 0 | 0 | 0 | 0 | 11.43% | 0.0% | 40 | -11.38% | 0.09% | 0.45% | 3.05% |
| 2022-05-04 | 26.5 | 1342 | -27 | 0 | 0 | 0 | 11.43% | -1.97% | 45 | 182.36% | 0.1% | 0.49% | 3.01% |
| 2022-05-03 | 26.6 | 1369 | -17 | 0 | 0 | 0 | 11.66% | -1.27% | 16 | -65.9% | 0.03% | 0.48% | 2.98% |
| 2022-04-29 | 26.7 | 1386 | 1 | 0 | 0 | 0 | 11.81% | 0.08% | 47 | -25.92% | 0.1% | 0.67% | 3.16% |
| 2022-04-28 | 26.7 | 1385 | -4 | 0 | 0 | 0 | 11.8% | -0.25% | 63 | 5.74% | 0.14% | 0.7% | 3.19% |
| 2022-04-27 | 26.5 | 1389 | -12 | 0 | 0 | 0 | 11.83% | -0.92% | 60 | 53.83% | 0.13% | 0.66% | 3.09% |
| 2022-04-26 | 27.0 | 1401 | -9 | 0 | 0 | 0 | 11.94% | -0.58% | 39 | -62.64% | 0.08% | 0.65% | 3.02% |
| 2022-04-25 | 27.0 | 1410 | -46 | 0 | 0 | 0 | 12.01% | -3.15% | 104 | 72.91% | 0.22% | 0.95% | 3.13% |
| 2022-04-22 | 27.45 | 1456 | 0 | 0 | 0 | 0 | 12.4% | 0.0% | 60 | 32.11% | 0.13% | 0.89% | 3.18% |
| 2022-04-21 | 27.45 | 1456 | 2 | 0 | 0 | 0 | 12.4% | 0.08% | 45 | -16.92% | 0.1% | 0.99% | 3.3% |
| 2022-04-20 | 27.5 | 1454 | 2 | 0 | 0 | 0 | 12.39% | 0.16% | 55 | -69.66% | 0.12% | 1.07% | 3.29% |
| 2022-04-19 | 27.65 | 1452 | -89 | 0 | 0 | 0 | 12.37% | -5.79% | 181 | 144.97% | 0.39% | 1.06% | 3.26% |
| 2022-04-18 | 27.6 | 1541 | -18 | 0 | 0 | 0 | 13.13% | -1.13% | 74 | -32.73% | 0.16% | 0.88% | 3.04% |
| 2022-04-15 | 27.75 | 1559 | -45 | 0 | 0 | 0 | 13.28% | -2.85% | 110 | 34.07% | 0.23% | 0.84% | 3.03% |
| 2022-04-14 | 27.85 | 1604 | -10 | 0 | 0 | 0 | 13.67% | -0.58% | 82 | 64.02% | 0.17% | 0.75% | 2.91% |
| 2022-04-13 | 27.95 | 1614 | -3 | 0 | 0 | 0 | 13.75% | -0.22% | 50 | -49.1% | 0.11% | 0.87% | 3.13% |
| 2022-04-12 | 27.85 | 1617 | -63 | 0 | 0 | 0 | 13.78% | -3.7% | 98 | 86.99% | 0.21% | 0.81% | 3.12% |
| 2022-04-11 | 28.0 | 1680 | -20 | 0 | 0 | 0 | 14.31% | -1.17% | 52 | -26.01% | 0.11% | 0.66% | 2.96% |
| 2022-04-08 | 28.2 | 1700 | -10 | 0 | 0 | 0 | 14.48% | -0.62% | 71 | -48.25% | 0.15% | 0.77% | 3.1% |
| 2022-04-07 | 28.05 | 1710 | 2 | 0 | 0 | 0 | 14.57% | 0.14% | 137 | 578.82% | 0.29% | 0.75% | 3.14% |
| 2022-04-06 | 28.6 | 1708 | 0 | 0 | 0 | 0 | 14.55% | 0.0% | 20 | -34.88% | 0.04% | 0.5% | 3.39% |
| 2022-04-01 | 28.6 | 1708 | -8 | 0 | 0 | 0 | 14.55% | -0.48% | 31 | -69.62% | 0.07% | 0.51% | 3.77% |
| 2022-03-31 | 28.7 | 1716 | -1 | 0 | 0 | 0 | 14.62% | -0.07% | 102 | 62.11% | 0.22% | 0.64% | 3.82% |
| 2022-03-30 | 28.9 | 1717 | -8 | 0 | 0 | 0 | 14.63% | -0.48% | 63 | 286.09% | 0.13% | 0.69% | 3.72% |
| 2022-03-29 | 29.0 | 1725 | -4 | 0 | 0 | 0 | 14.7% | -0.2% | 16 | -39.62% | 0.03% | 0.8% | 3.73% |
| 2022-03-28 | 28.9 | 1729 | -4 | 0 | 0 | 0 | 14.73% | -0.2% | 27 | -70.28% | 0.06% | 0.85% | 3.92% |
| 2022-03-25 | 28.9 | 1733 | 1 | 0 | 0 | 0 | 14.76% | 0.0% | 91 | -28.77% | 0.19% | 0.89% | 4.14% |
| 2022-03-24 | 29.0 | 1732 | -33 | 0 | 0 | 0 | 14.76% | -1.86% | 127 | 10.86% | 0.27% | 0.86% | 4.28% |
| 2022-03-23 | 28.5 | 1765 | 2 | 0 | 0 | 0 | 15.04% | 0.13% | 115 | 192.42% | 0.25% | 0.73% | 4.23% |
| 2022-03-22 | 28.25 | 1763 | -9 | 0 | 0 | 0 | 15.02% | -0.53% | 39 | -10.46% | 0.08% | 0.6% | 4.25% |
| 2022-03-21 | 28.05 | 1772 | 0 | 0 | 0 | 0 | 15.1% | 0.0% | 44 | -43.64% | 0.09% | 0.91% | 4.3% |
| 2022-03-18 | 27.95 | 1772 | -2 | 0 | 0 | 0 | 15.1% | -0.07% | 78 | 16.39% | 0.17% | 0.92% | 4.31% |
| 2022-03-17 | 27.9 | 1774 | -8 | 0 | 0 | 0 | 15.11% | -0.46% | 67 | 28.66% | 0.14% | 0.79% | 4.3% |
| 2022-03-16 | 27.65 | 1782 | -10 | 0 | 0 | 0 | 15.18% | -0.59% | 52 | -71.8% | 0.11% | 0.9% | 4.3% |
| 2022-03-15 | 27.55 | 1792 | -2 | 0 | 0 | 0 | 15.27% | -0.07% | 185 | 277.05% | 0.39% | 0.98% | 4.32% |
| 2022-03-14 | 28.5 | 1794 | -7 | 0 | 0 | 0 | 15.28% | -0.39% | 49 | 158.06% | 0.1% | 1.13% | 4.39% |
| 2022-03-11 | 28.6 | 1801 | -5 | 0 | 0 | 0 | 15.34% | -0.32% | 19 | -84.04% | 0.04% | 1.45% | 4.42% |
| 2022-03-10 | 28.45 | 1806 | -9 | 0 | 0 | 0 | 15.39% | -0.45% | 119 | 32.22% | 0.25% | 1.53% | 4.59% |
| 2022-03-09 | 27.85 | 1815 | -18 | 0 | 0 | 0 | 15.46% | -1.02% | 90 | -64.54% | 0.19% | 1.39% | 4.6% |
| 2022-03-08 | 27.7 | 1833 | -30 | 0 | 0 | 0 | 15.62% | -1.58% | 254 | 27.63% | 0.54% | 1.35% | 4.68% |
| 2022-03-07 | 28.5 | 1863 | -13 | 0 | 0 | 0 | 15.87% | -0.69% | 199 | 241.3% | 0.42% | 1.03% | 4.37% |
| 2022-03-04 | 28.95 | 1876 | -1 | 0 | 0 | 0 | 15.98% | -0.06% | 58 | 13.64% | 0.12% | 0.88% | 4.23% |
| 2022-03-03 | 29.2 | 1877 | -7 | 0 | 0 | 0 | 15.99% | -0.37% | 51 | -26.92% | 0.11% | 1.09% | 4.56% |
| 2022-03-02 | 29.3 | 1884 | -4 | 0 | 0 | 0 | 16.05% | -0.19% | 70 | -31.91% | 0.15% | 1.21% | 4.91% |
| 2022-03-01 | 28.75 | 1888 | -4 | 0 | 0 | 0 | 16.08% | -0.25% | 103 | -22.09% | 0.22% | 1.32% | 5.35% |
| 2022-02-25 | 28.4 | 1892 | -22 | 0 | 0 | 0 | 16.12% | -1.16% | 132 | -14.61% | 0.28% | 1.24% | 5.51% |
| 2022-02-24 | 28.4 | 1914 | -24 | 0 | 0 | 0 | 16.31% | -1.21% | 155 | 45.8% | 0.33% | 1.06% | 5.43% |
| 2022-02-23 | 28.8 | 1938 | -21 | 0 | 0 | 0 | 16.51% | -1.08% | 106 | -14.85% | 0.23% | 0.89% | 5.51% |
| 2022-02-22 | 28.65 | 1959 | -49 | 0 | 0 | 0 | 16.69% | -2.45% | 124 | 94.18% | 0.27% | 0.8% | 5.68% |
| 2022-02-21 | 29.1 | 2008 | -1 | 0 | 0 | 0 | 17.11% | -0.06% | 64 | 30.62% | 0.14% | 0.66% | 6.06% |
| 2022-02-18 | 29.05 | 2009 | 2 | 0 | 0 | 0 | 17.12% | 0.12% | 49 | -32.01% | 0.1% | 1.0% | 6.82% |
| 2022-02-17 | 29.0 | 2007 | 6 | 0 | 0 | 0 | 17.1% | 0.29% | 72 | 9.99% | 0.15% | 1.02% | 8.05% |
| 2022-02-16 | 29.25 | 2001 | -12 | 0 | 0 | 0 | 17.05% | -0.58% | 65 | 9.72% | 0.14% | 1.08% | 9.08% |
| 2022-02-15 | 28.85 | 2013 | -2 | 0 | 0 | 0 | 17.15% | -0.12% | 60 | -72.92% | 0.13% | 1.2% | 9.65% |
| 2022-02-14 | 28.7 | 2015 | -2 | 0 | 0 | 0 | 17.17% | -0.06% | 221 | 266.81% | 0.47% | 1.35% | 11.55% |
| 2022-02-11 | 29.5 | 2017 | -1 | 0 | 0 | 0 | 17.18% | -0.06% | 60 | -40.48% | 0.13% | 1.1% | 14.35% |
| 2022-02-10 | 29.65 | 2018 | 9 | 0 | 0 | 0 | 17.19% | 0.41% | 101 | -15.43% | 0.22% | 1.26% | 14.91% |
| 2022-02-09 | 29.95 | 2009 | -48 | 0 | 0 | 0 | 17.12% | -2.28% | 120 | -7.98% | 0.26% | 1.5% | 15.17% |
| 2022-02-08 | 29.85 | 2057 | 23 | 0 | 0 | 0 | 17.52% | 1.1% | 130 | 22.51% | 0.28% | 1.71% | 15.47% |
| 2022-02-07 | 28.9 | 2034 | 6 | 0 | 0 | 0 | 17.33% | 0.29% | 106 | -21.15% | 0.23% | 2.01% | 15.71% |
| 2022-01-26 | 28.25 | 2028 | -21 | 0 | 0 | 0 | 17.28% | -1.03% | 135 | -36.76% | 0.29% | 2.17% | 16.03% |
| 2022-01-25 | 28.1 | 2049 | -17 | 0 | 0 | 0 | 17.46% | -0.8% | 213 | -1.7% | 0.45% | 2.08% | 16.37% |
| 2022-01-24 | 29.0 | 2066 | -29 | 0 | 0 | 0 | 17.6% | -1.4% | 217 | -20.99% | 0.46% | 2.04% | 16.41% |
| 2022-01-21 | 28.85 | 2095 | -115 | 0 | 0 | 0 | 17.85% | -5.2% | 274 | 53.4% | 0.58% | 1.97% | 16.93% |
| 2022-01-20 | 29.9 | 2210 | -7 | 0 | 0 | 0 | 18.83% | -0.32% | 179 | 90.33% | 0.38% | 2.03% | 17.07% |
| 2022-01-19 | 29.95 | 2217 | -8 | 0 | 0 | 0 | 18.89% | -0.37% | 94 | -50.9% | 0.2% | 2.55% | 17.44% |
| 2022-01-18 | 30.1 | 2225 | 4 | 0 | 0 | 0 | 18.96% | 0.21% | 191 | 2.32% | 0.41% | 3.68% | 17.59% |
| 2022-01-17 | 29.95 | 2221 | -15 | 0 | 0 | 0 | 18.92% | -0.68% | 187 | -38.11% | 0.4% | 4.46% | 17.59% |
| 2022-01-14 | 29.5 | 2236 | -21 | 0 | 0 | 0 | 19.05% | -0.94% | 302 | -28.08% | 0.64% | 4.77% | 18.46% |
| 2022-01-13 | 29.75 | 2257 | -63 | 0 | 0 | 0 | 19.23% | -2.68% | 420 | -32.88% | 0.9% | 6.16% | 18.35% |
| 2022-01-12 | 30.25 | 2320 | -34 | 0 | 0 | 0 | 19.76% | -1.45% | 627 | 12.86% | 1.33% | 8.53% | 18.31% |
| 2022-01-11 | 31.25 | 2354 | -27 | 0 | 0 | 0 | 20.05% | -1.13% | 555 | 65.78% | 1.18% | 7.88% | 18.25% |
| 2022-01-10 | 32.25 | 2381 | -19 | 0 | 0 | 0 | 20.28% | -0.83% | 335 | -64.86% | 0.71% | 7.18% | 19.09% |
| 2022-01-07 | 32.45 | 2400 | -116 | 0 | 0 | 0 | 20.45% | -4.57% | 953 | -37.9% | 2.03% | 7.02% | 20.11% |
| 2022-01-06 | 33.1 | 2516 | 84 | 0 | 0 | 0 | 21.43% | 3.43% | 1535 | 372.29% | 3.27% | 5.51% | 20.19% |
| 2022-01-05 | 32.0 | 2432 | -12 | 0 | 0 | 0 | 20.72% | -0.48% | 325 | 44.16% | 0.69% | 2.79% | 18.49% |
| 2022-01-04 | 31.35 | 2444 | -34 | 0 | 0 | 0 | 20.82% | -1.37% | 225 | -12.3% | 0.48% | 2.73% | 22.64% |
| 2022-01-03 | 31.5 | 2478 | -64 | 0 | 0 | 0 | 21.11% | -2.54% | 257 | 5.64% | 0.55% | 2.74% | 23.89% |
| 2021-12-30 | 31.6 | 2542 | -23 | 0 | 0 | 0 | 21.66% | -0.87% | 243 | -5.52% | 0.52% | 3.17% | 25.13% |
| 2021-12-29 | 31.9 | 2565 | 7 | 0 | 0 | 0 | 21.85% | 0.28% | 257 | -13.35% | 0.55% | 3.38% | 25.97% |
| 2021-12-28 | 31.9 | 2558 | -102 | 0 | 0 | 0 | 21.79% | -3.84% | 297 | 29.28% | 0.63% | 3.58% | 26.89% |
| 2021-12-27 | 32.0 | 2660 | -11 | 0 | 0 | 0 | 22.66% | -0.44% | 230 | -49.97% | 0.49% | 3.3% | 28.03% |
| 2021-12-24 | 32.0 | 2671 | 13 | 0 | 0 | 0 | 22.76% | 0.53% | 459 | 33.79% | 0.98% | 3.22% | 29.4% |
| 2021-12-23 | 31.8 | 2658 | -46 | 0 | 0 | 0 | 22.64% | -1.74% | 343 | -2.16% | 0.73% | 3.5% | 31.54% |
| 2021-12-22 | 32.0 | 2704 | -22 | 0 | 0 | 0 | 23.04% | -0.78% | 351 | 110.24% | 0.75% | 3.31% | 41.6% |
| 2021-12-21 | 32.2 | 2726 | 6 | 0 | 0 | 0 | 23.22% | 0.22% | 167 | -12.9% | 0.36% | 3.42% | 43.84% |
| 2021-12-20 | 31.85 | 2720 | -31 | 0 | 0 | 0 | 23.17% | -1.15% | 191 | -67.63% | 0.41% | 4.34% | 49.23% |
| 2021-12-17 | 31.5 | 2751 | -126 | 0 | 0 | 0 | 23.44% | -4.37% | 592 | 133.27% | 1.26% | 5.95% | 61.07% |
| 2021-12-16 | 32.2 | 2877 | -58 | 0 | 0 | 0 | 24.51% | -1.96% | 254 | -36.83% | 0.54% | 6.42% | 76.73% |
| 2021-12-15 | 31.95 | 2935 | -95 | 0 | 0 | 0 | 25.0% | -3.14% | 402 | -32.93% | 0.86% | 7.99% | 78.94% |
| 2021-12-14 | 31.95 | 3030 | -29 | 0 | 0 | 0 | 25.81% | -0.96% | 599 | -36.82% | 1.28% | 8.7% | 82.27% |
| 2021-12-13 | 32.6 | 3059 | -64 | 0 | 0 | 0 | 26.06% | -2.07% | 948 | 16.76% | 2.02% | 12.27% | 94.07% |
| 2021-12-10 | 33.55 | 3123 | -89 | 0 | 0 | 0 | 26.61% | -2.74% | 812 | -18.21% | 1.73% | 11.98% | 97.06% |
| 2021-12-09 | 34.9 | 3212 | 15 | 0 | 0 | 0 | 27.36% | 0.44% | 993 | 35.07% | 2.11% | 12.04% | 102.15% |
| 2021-12-08 | 35.1 | 3197 | -38 | 0 | 0 | 0 | 27.24% | -1.16% | 735 | -67.65% | 1.57% | 11.28% | 100.87% |
| 2021-12-07 | 34.75 | 3235 | 84 | 0 | 0 | 0 | 27.56% | 2.68% | 2274 | 179.05% | 4.84% | 11.18% | 99.92% |
| 2021-12-06 | 35.7 | 3151 | 18 | 0 | 0 | 0 | 26.84% | 0.56% | 815 | -2.99% | 1.73% | 8.12% | 95.22% |
| 2021-12-03 | 35.65 | 3133 | -12 | 0 | 0 | 0 | 26.69% | -0.37% | 840 | 32.01% | 1.79% | 8.24% | 93.58% |
| 2021-12-02 | 34.6 | 3145 | -76 | 0 | 0 | 0 | 26.79% | -2.37% | 636 | -7.74% | 1.35% | 9.58% | 91.82% |
| 2021-12-01 | 34.65 | 3221 | -163 | 0 | 0 | 0 | 27.44% | -4.82% | 689 | -17.35% | 1.47% | 19.02% | 90.54% |
| 2021-11-30 | 35.3 | 3384 | -57 | 0 | 0 | 0 | 28.83% | -1.67% | 834 | -4.48% | 1.78% | 20.53% | 89.16% |
| 2021-11-29 | 34.85 | 3441 | -104 | 0 | 0 | 0 | 29.32% | -2.91% | 873 | -40.47% | 1.86% | 24.5% | 87.61% |
| 2021-11-26 | 35.0 | 3545 | -145 | 0 | 0 | 0 | 30.2% | -3.94% | 1467 | -71.06% | 3.12% | 34.89% | 86.1% |
| 2021-11-25 | 36.15 | 3690 | 149 | 0 | 0 | 0 | 31.44% | 4.21% | 5071 | 261.49% | 10.79% | 48.69% | 83.04% |
| 2021-11-24 | 36.1 | 3541 | 59 | 0 | 0 | 0 | 30.17% | 1.72% | 1402 | -48.04% | 2.99% | 40.64% | 72.37% |
| 2021-11-23 | 35.35 | 3482 | -187 | 0 | 0 | 0 | 29.66% | -5.12% | 2700 | -53.09% | 5.75% | 41.85% | 69.58% |
| 2021-11-22 | 36.65 | 3669 | 101 | 0 | 0 | 0 | 31.26% | 2.83% | 5756 | -27.6% | 12.25% | 49.18% | 63.9% |
| 2021-11-19 | 37.3 | 3568 | -615 | 0 | 0 | 0 | 30.4% | -14.7% | 7951 | 515.37% | 16.92% | 41.94% | 51.75% |
| 2021-11-18 | 35.9 | 4183 | -53 | 0 | 0 | 0 | 35.64% | -1.25% | 1292 | -34.42% | 2.75% | 31.84% | 34.91% |
| 2021-11-17 | 36.4 | 4236 | 1 | 0 | 0 | 0 | 36.09% | 0.03% | 1970 | -67.93% | 4.19% | 29.93% | 32.38% |
| 2021-11-16 | 35.9 | 4235 | 623 | 0 | 0 | 0 | 36.08% | 17.26% | 6143 | 160.81% | 13.07% | 26.35% | 28.23% |
| 2021-11-15 | 35.2 | 3612 | -22 | 0 | 0 | 0 | 30.77% | -0.61% | 2355 | -26.49% | 5.01% | 13.42% | 15.19% |
| 2021-11-12 | 33.9 | 3634 | 767 | 0 | 0 | 0 | 30.96% | 26.78% | 3204 | 717.99% | 6.82% | 8.51% | 10.23% |
| 2021-11-11 | 31.0 | 2867 | 20 | 0 | 0 | 0 | 24.42% | 0.7% | 391 | 34.23% | 0.83% | 1.72% | 3.5% |
| 2021-11-10 | 29.9 | 2847 | -139 | 0 | 0 | 0 | 24.25% | -4.68% | 291 | 352.37% | 0.62% | 0.96% | 2.79% |
| 2021-11-09 | 29.3 | 2986 | -5 | 0 | 0 | 0 | 25.44% | -0.16% | 64 | 40.21% | 0.14% | 0.42% | 2.24% |
| 2021-11-08 | 28.7 | 2991 | -14 | 0 | 0 | 0 | 25.48% | -0.47% | 46 | 249.36% | 0.1% | 0.51% | 2.18% |
| 2021-11-05 | 29.05 | 3005 | -2 | 0 | 0 | 0 | 25.6% | -0.08% | 13 | -62.38% | 0.03% | 0.77% | 2.11% |
| 2021-11-04 | 29.05 | 3007 | -9 | 0 | 0 | 0 | 25.62% | -0.27% | 35 | -11.22% | 0.07% | 0.8% | 2.09% |
| 2021-11-03 | 28.95 | 3016 | -7 | 0 | 0 | 0 | 25.69% | -0.23% | 39 | -62.09% | 0.08% | 0.84% | 2.04% |
| 2021-11-02 | 28.95 | 3023 | -26 | 0 | 0 | 0 | 25.75% | -0.89% | 104 | -38.16% | 0.22% | 0.95% | 2.12% |
| 2021-11-01 | 29.4 | 3049 | -31 | 0 | 0 | 0 | 25.98% | -0.99% | 168 | 513.28% | 0.36% | 0.8% | 1.97% |
| 2021-10-29 | 28.65 | 3080 | -7 | 0 | 0 | 0 | 26.24% | -0.23% | 27 | -51.98% | 0.06% | 0.53% | 1.76% |
| 2021-10-28 | 28.55 | 3087 | -31 | 0 | 0 | 0 | 26.3% | -0.98% | 57 | -36.05% | 0.12% | 0.55% | 1.72% |
| 2021-10-27 | 28.0 | 3118 | -8 | 0 | 0 | 0 | 26.56% | -0.26% | 89 | 160.0% | 0.19% | 0.65% | 1.71% |
| 2021-10-26 | 28.5 | 3126 | 1 | 0 | 0 | 0 | 26.63% | 0.04% | 34 | -18.22% | 0.07% | 0.5% | 1.6% |
| 2021-10-25 | 28.6 | 3125 | -7 | 0 | 0 | 0 | 26.62% | -0.22% | 42 | 13.11% | 0.09% | 0.46% | 1.82% |
| 2021-10-22 | 28.4 | 3132 | -19 | 0 | 0 | 0 | 26.68% | -0.6% | 37 | -63.75% | 0.08% | 0.42% | 2.01% |
| 2021-10-21 | 28.6 | 3151 | -42 | 0 | 0 | 0 | 26.84% | -1.32% | 102 | 411.91% | 0.22% | 0.43% | 2.1% |
| 2021-10-20 | 28.7 | 3193 | 5 | 0 | 0 | 0 | 27.2% | 0.15% | 20 | 32.91% | 0.04% | 0.34% | 2.07% |
| 2021-10-19 | 28.3 | 3188 | 1 | 0 | 0 | 0 | 27.16% | 0.04% | 15 | -34.81% | 0.03% | 0.36% | 2.4% |
| 2021-10-18 | 28.2 | 3187 | -4 | 0 | 0 | 0 | 27.15% | -0.15% | 23 | -45.34% | 0.05% | 0.41% | 2.93% |
| 2021-10-15 | 28.25 | 3191 | -4 | 0 | 0 | 0 | 27.19% | -0.11% | 42 | -28.41% | 0.09% | 0.39% | 3.07% |
| 2021-10-14 | 28.0 | 3195 | 1 | 0 | 0 | 0 | 27.22% | 0.04% | 59 | 84.41% | 0.13% | 0.31% | 3.42% |
| 2021-10-13 | 28.0 | 3194 | -5 | 0 | 0 | 0 | 27.21% | -0.15% | 32 | -11.11% | 0.07% | 0.21% | 4.87% |
| 2021-10-12 | 28.3 | 3199 | 4 | 0 | 0 | 0 | 27.25% | 0.11% | 36 | 156.98% | 0.08% | 0.3% | 5.66% |
| 2021-10-08 | 28.95 | 3195 | -4 | 0 | 0 | 0 | 27.22% | -0.11% | 14 | 250.19% | 0.03% | 0.3% | 5.61% |
| 2021-10-07 | 29.2 | 3199 | 0 | 0 | 0 | 0 | 27.25% | 0.0% | 4 | -71.55% | 0.01% | 0.42% | 5.67% |
| 2021-10-06 | 28.7 | 3199 | 0 | 0 | 0 | 0 | 27.25% | 0.0% | 14 | -81.01% | 0.03% | 0.43% | 5.7% |
| 2021-10-05 | 28.75 | 3199 | -36 | 0 | 0 | 0 | 27.25% | -1.12% | 74 | 117.77% | 0.16% | 0.51% | 6.07% |
| 2021-10-04 | 28.3 | 3235 | -1 | 0 | 0 | 0 | 27.56% | -0.04% | 34 | -52.11% | 0.07% | 0.43% | 6.1% |
| 2021-10-01 | 29.05 | 3236 | -19 | 0 | 0 | 0 | 27.57% | -0.58% | 71 | 909.83% | 0.15% | 0.65% | 6.23% |
| 2021-09-30 | 29.95 | 3255 | -1 | 0 | 0 | 0 | 27.73% | -0.04% | 7 | -86.74% | 0.01% | 0.78% | 6.12% |
| 2021-09-29 | 29.65 | 3256 | -15 | 0 | 0 | 0 | 27.74% | -0.47% | 53 | 35.63% | 0.11% | 0.93% | 6.16% |
| 2021-09-28 | 30.25 | 3271 | 1 | 0 | 0 | 0 | 27.87% | 0.04% | 39 | -71.46% | 0.08% | 1.01% | 6.17% |
| 2021-09-27 | 30.6 | 3270 | -20 | 0 | 0 | 0 | 27.86% | -0.61% | 137 | 6.91% | 0.29% | 1.3% | 6.19% |
| 2021-09-24 | 30.8 | 3290 | 13 | 0 | 0 | 0 | 28.03% | 0.39% | 128 | 58.23% | 0.27% | 1.57% | 6.01% |
| 2021-09-23 | 31.1 | 3277 | -55 | 0 | 0 | 0 | 27.92% | -1.66% | 81 | -11.0% | 0.17% | 1.48% | 5.98% |
| 2021-09-22 | 31.2 | 3332 | -3 | 0 | 0 | 0 | 28.39% | -0.07% | 91 | -47.26% | 0.19% | 1.75% | 5.9% |
| 2021-09-17 | 31.7 | 3335 | 5 | 0 | 0 | 0 | 28.41% | 0.14% | 172 | -35.2% | 0.37% | 3.13% | 5.77% |
| 2021-09-16 | 32.1 | 3330 | 18 | 0 | 0 | 0 | 28.37% | 0.53% | 266 | 207.89% | 0.57% | 3.62% | 5.49% |
| 2021-09-15 | 32.5 | 3312 | -4 | 0 | 0 | 0 | 28.22% | -0.11% | 86 | -58.07% | 0.18% | 3.09% | 4.94% |
| 2021-09-14 | 32.7 | 3316 | 18 | 0 | 0 | 0 | 28.25% | 0.53% | 206 | -72.11% | 0.44% | 2.99% | 4.81% |
| 2021-09-13 | 33.1 | 3298 | 45 | 0 | 0 | 0 | 28.1% | 1.41% | 739 | 83.33% | 1.57% | 2.59% | 4.41% |
| 2021-09-10 | 31.5 | 3253 | 74 | 0 | 0 | 0 | 27.71% | 2.33% | 403 | 2558.46% | 0.86% | 1.41% | 2.87% |
| 2021-09-09 | 29.8 | 3179 | -9 | 0 | 0 | 0 | 27.08% | -0.29% | 15 | -63.87% | 0.03% | 0.75% | 2.08% |
| 2021-09-08 | 29.65 | 3188 | -1 | 0 | 0 | 0 | 27.16% | -0.04% | 42 | 118.91% | 0.09% | 0.91% | 2.21% |
| 2021-09-07 | 30.15 | 3189 | 5 | 0 | 0 | 0 | 27.17% | 0.15% | 19 | -89.58% | 0.04% | 0.87% | 2.21% |
| 2021-09-06 | 30.4 | 3184 | 31 | 0 | 0 | 0 | 27.13% | 1.01% | 184 | 105.11% | 0.39% | 0.88% | 2.39% |
| 2021-09-03 | 30.0 | 3153 | 11 | 0 | 0 | 0 | 26.86% | 0.34% | 89 | -4.3% | 0.19% | 0.61% | 2.14% |
| 2021-09-02 | 29.9 | 3142 | 20 | 0 | 0 | 0 | 26.77% | 0.64% | 93 | 338.37% | 0.2% | 0.53% | 2.01% |
| 2021-09-01 | 29.8 | 3122 | 7 | 0 | 0 | 0 | 26.6% | 0.23% | 21 | -10.95% | 0.05% | 0.43% | 1.89% |
| 2021-08-31 | 29.9 | 3115 | 21 | 0 | 0 | 0 | 26.54% | 0.68% | 24 | -59.27% | 0.05% | 0.63% | 2.09% |
| 2021-08-30 | 29.85 | 3094 | 23 | 0 | 0 | 0 | 26.36% | 0.76% | 59 | 16.95% | 0.13% | 0.68% | 2.32% |
| 2021-08-27 | 29.65 | 3071 | 45 | 0 | 0 | 0 | 26.16% | 1.47% | 50 | 2.49% | 0.11% | 0.61% | 2.64% |
| 2021-08-26 | 29.45 | 3026 | 31 | 0 | 0 | 0 | 25.78% | 1.02% | 49 | -56.98% | 0.1% | 0.6% | 2.88% |
| 2021-08-25 | 29.45 | 2995 | 22 | 0 | 0 | 0 | 25.52% | 0.75% | 114 | 148.17% | 0.24% | 0.51% | 3.04% |
| 2021-08-24 | 28.95 | 2973 | -6 | 0 | 0 | 0 | 25.33% | -0.2% | 46 | 77.14% | 0.1% | 0.31% | 2.91% |
| 2021-08-23 | 28.95 | 2979 | 7 | 0 | 0 | 0 | 25.38% | 0.24% | 26 | -42.26% | 0.06% | 0.26% | 3.28% |
| 2021-08-20 | 28.5 | 2972 | 12 | 0 | 0 | 0 | 25.32% | 0.4% | 45 | 463.28% | 0.1% | 0.24% | 4.29% |
| 2021-08-19 | 28.4 | 2960 | 4 | 0 | 0 | 0 | 25.22% | 0.16% | 8 | -64.44% | 0.02% | 0.2% | 4.44% |
| 2021-08-18 | 28.1 | 2956 | 5 | 0 | 0 | 0 | 25.18% | 0.16% | 22 | 7.12% | 0.05% | 0.35% | 4.52% |
| 2021-08-17 | 28.1 | 2951 | 6 | 0 | 0 | 0 | 25.14% | 0.2% | 21 | 28.46% | 0.04% | 0.4% | 4.57% |
| 2021-08-16 | 28.3 | 2945 | 1 | 0 | 0 | 0 | 25.09% | 0.04% | 16 | -41.96% | 0.03% | 0.57% | 4.59% |
| 2021-08-13 | 28.4 | 2944 | -3 | 0 | 0 | 0 | 25.08% | -0.12% | 28 | -62.92% | 0.06% | 0.68% | 4.59% |
| 2021-08-12 | 28.75 | 2947 | 7 | 0 | 0 | 0 | 25.11% | 0.24% | 76 | 70.28% | 0.16% | 0.68% | 4.63% |
| 2021-08-11 | 28.95 | 2940 | -7 | 0 | 0 | 0 | 25.05% | -0.24% | 44 | -56.89% | 0.09% | 0.59% | 4.49% |
| 2021-08-10 | 29.5 | 2947 | -37 | 0 | 0 | 0 | 25.11% | -1.22% | 103 | 51.7% | 0.22% | 0.75% | 4.43% |
| 2021-08-09 | 29.9 | 2984 | -5 | 0 | 0 | 0 | 25.42% | -0.16% | 68 | 162.46% | 0.15% | 0.81% | 4.29% |
| 2021-08-06 | 30.6 | 2989 | -2 | 0 | 0 | 0 | 25.46% | -0.08% | 26 | -27.78% | 0.06% | 1.11% | 4.25% |
| 2021-08-05 | 30.8 | 2991 | 5 | 0 | 0 | 0 | 25.48% | 0.16% | 36 | -69.52% | 0.08% | 1.4% | 4.27% |
| 2021-08-04 | 30.9 | 2986 | 0 | 0 | 0 | 0 | 25.44% | 0.0% | 118 | -11.35% | 0.25% | 1.59% | 4.25% |
| 2021-08-03 | 31.0 | 2986 | 0 | 0 | 0 | 0 | 25.44% | 0.0% | 133 | -35.65% | 0.28% | 1.45% | 4.1% |
| 2021-08-02 | 31.25 | 2986 | 37 | 0 | 0 | 0 | 25.44% | 1.27% | 207 | 26.7% | 0.44% | 1.64% | 3.85% |
| 2021-07-30 | 30.8 | 2949 | 31 | 0 | 0 | 0 | 25.12% | 1.05% | 163 | 30.95% | 0.35% | 2.26% | 3.44% |
| 2021-07-29 | 30.55 | 2918 | 17 | 0 | 0 | 0 | 24.86% | 0.61% | 124 | 134.1% | 0.27% | 2.16% | 3.2% |
| 2021-07-28 | 29.7 | 2901 | 12 | 0 | 0 | 0 | 24.71% | 0.41% | 53 | -75.88% | 0.11% | 1.99% | 3.02% |
| 2021-07-27 | 30.05 | 2889 | -19 | 0 | 0 | 0 | 24.61% | -0.65% | 220 | -55.92% | 0.47% | 1.97% | 2.98% |
| 2021-07-26 | 30.9 | 2908 | 46 | 0 | 0 | 0 | 24.77% | 1.6% | 501 | 338.03% | 1.07% | 1.57% | 2.6% |
| 2021-07-23 | 28.6 | 2862 | 7 | 0 | 0 | 0 | 24.38% | 0.25% | 114 | 142.01% | 0.24% | 0.54% | 1.62% |
| 2021-07-22 | 28.0 | 2855 | 3 | 0 | 0 | 0 | 24.32% | 0.08% | 47 | 11.04% | 0.1% | 0.39% | 1.45% |
| 2021-07-21 | 28.45 | 2852 | 3 | 0 | 0 | 0 | 24.3% | 0.12% | 42 | 33.0% | 0.09% | 0.31% | 1.41% |
| 2021-07-20 | 28.45 | 2849 | 7 | 0 | 0 | 0 | 24.27% | 0.25% | 32 | 83.2% | 0.07% | 0.26% | 1.44% |
| 2021-07-19 | 28.4 | 2842 | -1 | 0 | 0 | 0 | 24.21% | -0.04% | 17 | -60.29% | 0.04% | 0.27% | 1.43% |
| 2021-07-16 | 28.55 | 2843 | 12 | 0 | 0 | 0 | 24.22% | 0.41% | 44 | 340.2% | 0.09% | 0.34% | 1.44% |
| 2021-07-15 | 28.6 | 2831 | 0 | 0 | 0 | 0 | 24.12% | 0.0% | 10 | -50.25% | 0.02% | 0.32% | 1.41% |
| 2021-07-14 | 28.85 | 2831 | 3 | 0 | 0 | 0 | 24.12% | 0.12% | 20 | -42.4% | 0.04% | 0.36% | 1.41% |
| 2021-07-13 | 28.95 | 2828 | -1 | 0 | 0 | 0 | 24.09% | -0.04% | 34 | -33.5% | 0.07% | 0.41% | 1.4% |
| 2021-07-12 | 29.1 | 2829 | 20 | 0 | 0 | 0 | 24.1% | 0.71% | 52 | 49.92% | 0.11% | 0.38% | 1.42% |
| 2021-07-09 | 29.25 | 2809 | 15 | 0 | 0 | 0 | 23.93% | 0.55% | 35 | 33.74% | 0.07% | 0.29% | 1.37% |
| 2021-07-08 | 29.3 | 2794 | -6 | 0 | 0 | 0 | 23.8% | -0.21% | 26 | -40.9% | 0.06% | 0.32% | 1.47% |
| 2021-07-07 | 29.15 | 2800 | -1 | 0 | 0 | 0 | 23.85% | -0.04% | 44 | 121.41% | 0.09% | 0.35% | 1.61% |
| 2021-07-06 | 29.4 | 2801 | 10 | 0 | 0 | 0 | 23.86% | 0.34% | 20 | 52.49% | 0.04% | 0.34% | 1.63% |
| 2021-07-05 | 29.9 | 2791 | 1 | 0 | 0 | 0 | 23.78% | 0.04% | 13 | -73.25% | 0.03% | 0.38% | 1.77% |
| 2021-07-02 | 29.8 | 2790 | 30 | 0 | 0 | 0 | 23.77% | 1.11% | 49 | 23.3% | 0.1% | 0.44% | 1.91% |
| 2021-07-01 | 29.8 | 2760 | 27 | 0 | 0 | 0 | 23.51% | 0.99% | 39 | 7.13% | 0.08% | 0.41% | 1.86% |
| 2021-06-30 | 29.95 | 2733 | 11 | 0 | 0 | 0 | 23.28% | 0.39% | 37 | -9.47% | 0.08% | 0.39% | 1.84% |
| 2021-06-29 | 29.6 | 2722 | 1 | 0 | 0 | 0 | 23.19% | 0.04% | 41 | -0.09% | 0.09% | 0.42% | 1.86% |
| 2021-06-28 | 29.75 | 2721 | 13 | 0 | 0 | 0 | 23.18% | 0.48% | 41 | 20.65% | 0.09% | 0.4% | 1.81% |
| 2021-06-25 | 28.95 | 2708 | -10 | 0 | 0 | 0 | 23.07% | -0.39% | 34 | 21.23% | 0.07% | 0.36% | 1.9% |
| 2021-06-24 | 29.25 | 2718 | 1 | 0 | 0 | 0 | 23.16% | 0.04% | 28 | -48.99% | 0.06% | 0.35% | 1.9% |
| 2021-06-23 | 29.1 | 2717 | 3 | 0 | 0 | 0 | 23.15% | 0.13% | 55 | 75.04% | 0.12% | 0.32% | 1.95% |
| 2021-06-22 | 29.0 | 2714 | 7 | 0 | 0 | 0 | 23.12% | 0.26% | 31 | 49.6% | 0.07% | 0.22% | 1.89% |
| 2021-06-21 | 29.2 | 2707 | -5 | 0 | 0 | 0 | 23.06% | -0.17% | 21 | -22.23% | 0.04% | 0.25% | 2.02% |
| 2021-06-18 | 29.0 | 2712 | -1 | 0 | 0 | 0 | 23.1% | -0.04% | 27 | 93.81% | 0.06% | 0.28% | 2.11% |
| 2021-06-17 | 28.85 | 2713 | 0 | 0 | 0 | 0 | 23.11% | 0.0% | 13 | 22.41% | 0.03% | 0.39% | 2.1% |
| 2021-06-16 | 28.95 | 2713 | 0 | 0 | 0 | 0 | 23.11% | 0.0% | 11 | -75.35% | 0.02% | 0.55% | 2.19% |
| 2021-06-15 | 28.85 | 2713 | 1 | 0 | 0 | 0 | 23.11% | 0.04% | 46 | 48.96% | 0.1% | 0.65% | 2.44% |
| 2021-06-11 | 28.65 | 2712 | -6 | 0 | 0 | 0 | 23.1% | -0.26% | 31 | -62.28% | 0.07% | 0.73% | 2.84% |
| 2021-06-10 | 28.65 | 2718 | -31 | 0 | 0 | 0 | 23.16% | -1.11% | 82 | -7.62% | 0.17% | 0.83% | 2.98% |
| 2021-06-09 | 28.65 | 2749 | -17 | 0 | 0 | 0 | 23.42% | -0.59% | 89 | 61.8% | 0.19% | 0.71% | 3.23% |
| 2021-06-08 | 28.35 | 2766 | -27 | 0 | 0 | 0 | 23.56% | -0.97% | 55 | -36.98% | 0.12% | 0.59% | 3.56% |
| 2021-06-07 | 28.25 | 2793 | -23 | 0 | 0 | 0 | 23.79% | -0.83% | 87 | 13.34% | 0.19% | 0.56% | 3.63% |
| 2021-06-04 | 27.8 | 2816 | -7 | 0 | 0 | 0 | 23.99% | -0.25% | 77 | 218.16% | 0.16% | 0.42% | 3.65% |
| 2021-06-03 | 28.1 | 2823 | 0 | 0 | 0 | 0 | 24.05% | 0.0% | 24 | -27.58% | 0.05% | 0.43% | 3.76% |
| 2021-06-02 | 28.1 | 2823 | -11 | 0 | 0 | 0 | 24.05% | -0.37% | 33 | -22.84% | 0.07% | 0.45% | 4.01% |
| 2021-06-01 | 28.0 | 2834 | -4 | 0 | 0 | 0 | 24.14% | -0.17% | 43 | 113.46% | 0.09% | 0.49% | 4.86% |
| 2021-05-31 | 28.2 | 2838 | -2 | 0 | 0 | 0 | 24.18% | -0.04% | 20 | -75.58% | 0.04% | 0.46% | 5.71% |
| 2021-05-28 | 28.5 | 2840 | 33 | 0 | 0 | 0 | 24.19% | 1.17% | 83 | 151.73% | 0.18% | 0.61% | 6.09% |
| 2021-05-27 | 28.2 | 2807 | 3 | 0 | 0 | 0 | 23.91% | 0.08% | 33 | -34.0% | 0.07% | 0.57% | 6.36% |
| 2021-05-26 | 28.0 | 2804 | -3 | 0 | 0 | 0 | 23.89% | -0.08% | 50 | 66.73% | 0.11% | 0.55% | 6.84% |
| 2021-05-25 | 28.2 | 2807 | 4 | 0 | 0 | 0 | 23.91% | 0.13% | 30 | -66.76% | 0.06% | 0.56% | 7.38% |
| 2021-05-24 | 28.1 | 2803 | -17 | 0 | 0 | 0 | 23.88% | -0.58% | 90 | 38.85% | 0.19% | 0.77% | 7.99% |
| 2021-05-21 | 28.85 | 2820 | -7 | 0 | 0 | 0 | 24.02% | -0.25% | 65 | 195.45% | 0.14% | 1.08% | 9.49% |
| 2021-05-20 | 28.4 | 2827 | 5 | 0 | 0 | 0 | 24.08% | 0.17% | 22 | -59.37% | 0.05% | 1.14% | 10.36% |
| 2021-05-19 | 28.3 | 2822 | -7 | 0 | 0 | 0 | 24.04% | -0.25% | 54 | -58.67% | 0.12% | 1.52% | 11.51% |
| 2021-05-18 | 28.05 | 2829 | 31 | 0 | 0 | 0 | 24.1% | 1.09% | 131 | -44.26% | 0.28% | 1.92% | 12.12% |
| 2021-05-17 | 26.95 | 2798 | -14 | 0 | 0 | 0 | 23.84% | -0.5% | 235 | 152.31% | 0.5% | 1.83% | 12.66% |
| 2021-05-13 | 30.5 | 2812 | 2 | 0 | 0 | 0 | 23.96% | 0.08% | 93 | -54.16% | 0.2% | 1.54% | 12.71% |
| 2021-05-12 | 30.05 | 2810 | 34 | 0 | 0 | 0 | 23.94% | 1.23% | 203 | -15.49% | 0.43% | 1.61% | 13.18% |
| 2021-05-11 | 31.7 | 2776 | -13 | 0 | 0 | 0 | 23.65% | -0.46% | 240 | 172.87% | 0.51% | 1.49% | 14.17% |
| 2021-05-10 | 32.8 | 2789 | 36 | 0 | 0 | 0 | 23.76% | 1.32% | 88 | -10.08% | 0.19% | 1.9% | 14.24% |
| 2021-05-07 | 32.4 | 2753 | -4 | 0 | 0 | 0 | 23.45% | -0.17% | 98 | -23.91% | 0.21% | 2.65% | 14.35% |
| 2021-05-06 | 32.0 | 2757 | -14 | 0 | 0 | 0 | 23.49% | -0.51% | 128 | -10.69% | 0.27% | 2.87% | 14.51% |
| 2021-05-05 | 32.9 | 2771 | 44 | 0 | 0 | 0 | 23.61% | 1.64% | 144 | -66.69% | 0.31% | 3.03% | 14.66% |
| 2021-05-04 | 32.8 | 2727 | 105 | 0 | 0 | 0 | 23.23% | 3.98% | 432 | -2.14% | 0.92% | 3.27% | 14.5% |
| 2021-05-03 | 33.8 | 2622 | 43 | 0 | 0 | 0 | 22.34% | 1.68% | 442 | 122.75% | 0.94% | 3.0% | 13.75% |
| 2021-04-29 | 33.8 | 2579 | 37 | 0 | 0 | 0 | 21.97% | 1.43% | 198 | -4.03% | 0.42% | 2.74% | 12.96% |
| 2021-04-28 | 33.3 | 2542 | -37 | 0 | 0 | 0 | 21.66% | -1.41% | 206 | -19.91% | 0.44% | 4.01% | 12.76% |
| 2021-04-27 | 33.6 | 2579 | -30 | 0 | 0 | 0 | 21.97% | -1.17% | 258 | -15.31% | 0.55% | 4.58% | 12.5% |
| 2021-04-26 | 34.15 | 2609 | 39 | 0 | 0 | 0 | 22.23% | 1.55% | 305 | -4.62% | 0.65% | 5.22% | 12.13% |
| 2021-04-23 | 33.45 | 2570 | 29 | 0 | 0 | 0 | 21.89% | 1.11% | 319 | -59.65% | 0.68% | 5.3% | 11.64% |
| 2021-04-22 | 33.45 | 2541 | 113 | 0 | 0 | 0 | 21.65% | 4.69% | 792 | 66.69% | 1.69% | 5.43% | 11.35% |
| 2021-04-21 | 33.15 | 2428 | 5 | 0 | 0 | 0 | 20.68% | 0.19% | 475 | -15.27% | 1.01% | 4.29% | 10.64% |
| 2021-04-20 | 32.3 | 2423 | 35 | 0 | 0 | 0 | 20.64% | 1.47% | 561 | 64.56% | 1.19% | 3.96% | 13.16% |
| 2021-04-19 | 31.5 | 2388 | 12 | 0 | 0 | 0 | 20.34% | 0.49% | 341 | -11.1% | 0.73% | 4.19% | 12.48% |
| 2021-04-16 | 30.95 | 2376 | 60 | 0 | 0 | 0 | 20.24% | 2.58% | 383 | 49.28% | 0.82% | 4.04% | 11.85% |
| 2021-04-15 | 30.3 | 2316 | 20 | 0 | 0 | 0 | 19.73% | 0.87% | 257 | -18.94% | 0.55% | 3.52% | 11.08% |
| 2021-04-14 | 30.1 | 2296 | -14 | 0 | 0 | 0 | 19.56% | -0.61% | 317 | -52.58% | 0.67% | 3.34% | 10.67% |
| 2021-04-13 | 30.4 | 2310 | 91 | 0 | 0 | 0 | 19.68% | 4.13% | 668 | 146.67% | 1.42% | 3.09% | 10.08% |
| 2021-04-12 | 29.65 | 2219 | 7 | 0 | 0 | 0 | 18.9% | 0.32% | 271 | 91.71% | 0.58% | 1.82% | 8.76% |
| 2021-04-09 | 28.75 | 2212 | -17 | 0 | 0 | 0 | 18.84% | -0.79% | 141 | -17.33% | 0.3% | 1.41% | 8.21% |
| 2021-04-08 | 28.9 | 2229 | -11 | 0 | 0 | 0 | 18.99% | -0.47% | 171 | -15.01% | 0.36% | 1.26% | 7.95% |
| 2021-04-07 | 28.65 | 2240 | 44 | 0 | 0 | 0 | 19.08% | 1.98% | 201 | 186.04% | 0.43% | 1.12% | 7.62% |
| 2021-04-06 | 27.8 | 2196 | -3 | 0 | 0 | 0 | 18.71% | -0.11% | 70 | -10.54% | 0.15% | 0.87% | 7.21% |
| 2021-04-01 | 27.8 | 2199 | -12 | 0 | 0 | 0 | 18.73% | -0.58% | 78 | 13.1% | 0.17% | 0.9% | 7.08% |
| 2021-03-31 | 27.9 | 2211 | -6 | 0 | 0 | 0 | 18.84% | -0.26% | 69 | -34.68% | 0.15% | 0.9% | 7.0% |
| 2021-03-30 | 27.7 | 2217 | -6 | 0 | 0 | 0 | 18.89% | -0.26% | 106 | 23.46% | 0.23% | 1.14% | 6.94% |
| 2021-03-29 | 27.9 | 2223 | 0 | 0 | 0 | 0 | 18.94% | 0.0% | 86 | 3.39% | 0.18% | 1.89% | 6.79% |
| 2021-03-26 | 27.85 | 2223 | -1 | 0 | 0 | 0 | 18.94% | -0.05% | 83 | 9.69% | 0.18% | 5.23% | 6.63% |
| 2021-03-25 | 28.15 | 2224 | 4 | 0 | 0 | 0 | 18.95% | 0.21% | 76 | -58.39% | 0.16% | 5.58% | 6.51% |
| 2021-03-24 | 28.15 | 2220 | 10 | 0 | 0 | 0 | 18.91% | 0.42% | 182 | -60.36% | 0.39% | 5.51% | 6.43% |
| 2021-03-23 | 27.5 | 2210 | -130 | 0 | 0 | 0 | 18.83% | -5.57% | 460 | -72.18% | 0.98% | 5.16% | 6.32% |
| 2021-03-22 | 29.1 | 2340 | 244 | 0 | 0 | 0 | 19.94% | 11.65% | 1657 | 577.8% | 3.53% | 4.32% | 5.4% |
| 2021-03-19 | 27.1 | 2096 | 12 | 0 | 0 | 0 | 17.86% | 0.62% | 244 | 466.42% | 0.52% | 0.88% | 2.01% |
| 2021-03-18 | 25.8 | 2084 | 1 | 0 | 0 | 0 | 17.75% | 0.0% | 43 | 100.29% | 0.09% | 0.46% | 1.54% |
| 2021-03-17 | 25.9 | 2083 | -1 | 0 | 0 | 0 | 17.75% | 0.0% | 21 | -65.7% | 0.05% | 0.4% | 1.49% |
| 2021-03-16 | 25.9 | 2084 | 0 | 0 | 0 | 0 | 17.75% | 0.0% | 62 | 54.09% | 0.13% | 0.39% | 1.7% |
| 2021-03-15 | 25.85 | 2084 | 2 | 0 | 0 | 0 | 17.75% | 0.06% | 40 | -17.56% | 0.09% | 0.29% | 1.75% |
| 2021-03-12 | 25.7 | 2082 | 6 | 0 | 0 | 0 | 17.74% | 0.28% | 49 | 342.48% | 0.11% | 0.22% | 4.84% |
| 2021-03-11 | 25.9 | 2076 | 0 | 0 | 0 | 0 | 17.69% | 0.0% | 11 | -47.74% | 0.02% | 0.14% | 5.11% |
| 2021-03-10 | 25.8 | 2076 | 1 | 0 | 0 | 0 | 17.69% | 0.06% | 21 | 49.36% | 0.05% | 0.2% | 5.4% |
| 2021-03-09 | 25.8 | 2075 | -4 | 0 | 0 | 0 | 17.68% | -0.17% | 14 | 135.17% | 0.03% | 0.25% | 5.38% |
| 2021-03-08 | 26.0 | 2079 | 0 | 0 | 0 | 0 | 17.71% | 0.0% | 6 | -44.81% | 0.01% | 0.29% | 5.6% |
| 2021-03-05 | 26.0 | 2079 | 1 | 0 | 0 | 0 | 17.71% | 0.06% | 11 | -72.44% | 0.02% | 0.3% | 5.66% |
| 2021-03-04 | 26.0 | 2078 | -14 | 0 | 0 | 0 | 17.7% | -0.67% | 40 | -9.4% | 0.09% | 0.33% | 5.71% |
| 2021-03-03 | 26.2 | 2092 | -8 | 0 | 0 | 0 | 17.82% | -0.39% | 44 | 22.49% | 0.09% | 0.33% | 5.7% |
| 2021-03-02 | 26.7 | 2100 | -7 | 0 | 0 | 0 | 17.89% | -0.33% | 36 | 260.32% | 0.08% | 0.52% | 5.67% |
| 2021-02-26 | 26.5 | 2107 | -1 | 0 | 0 | 0 | 17.95% | -0.06% | 10 | -60.39% | 0.02% | 0.5% | 5.63% |
| 2021-02-25 | 26.4 | 2108 | -1 | 0 | 0 | 0 | 17.96% | -0.06% | 25 | -38.46% | 0.05% | 0.61% | 5.65% |
| 2021-02-24 | 26.5 | 2109 | -2 | 0 | 0 | 0 | 17.97% | -0.06% | 41 | -68.7% | 0.09% | 0.61% | 5.66% |
| 2021-02-23 | 26.8 | 2111 | 30 | 0 | 0 | 0 | 17.98% | 1.41% | 131 | 367.92% | 0.28% | 0.56% | 5.65% |
| 2021-02-22 | 26.0 | 2081 | 13 | 0 | 0 | 0 | 17.73% | 0.62% | 28 | -53.36% | 0.06% | 0.54% | 5.59% |
| 2021-02-19 | 25.8 | 2068 | 8 | 0 | 0 | 0 | 17.62% | 0.4% | 60 | 130.36% | 0.13% | 0.67% | 5.57% |
| 2021-02-18 | 25.8 | 2060 | -1 | 0 | 0 | 0 | 17.55% | -0.06% | 26 | 34.69% | 0.06% | 3.71% | 5.52% |
| 2021-02-17 | 25.7 | 2061 | 2 | 0 | 0 | 0 | 17.56% | 0.11% | 19 | -83.58% | 0.04% | 4.03% | 5.6% |
| 2021-02-05 | 25.4 | 2059 | 49 | 0 | 0 | 0 | 17.54% | 2.45% | 118 | 32.26% | 0.25% | 4.3% | 5.7% |
| 2021-02-04 | 25.0 | 2010 | 14 | 0 | 0 | 0 | 17.12% | 0.71% | 89 | -94.02% | 0.19% | 4.08% | 5.78% |
| 2021-02-03 | 24.85 | 1996 | 57 | 0 | 0 | 0 | 17.0% | 2.91% | 1492 | 742.78% | 3.18% | 4.14% | 5.93% |
| 2021-02-02 | 25.05 | 1939 | 25 | 0 | 0 | 0 | 16.52% | 1.29% | 177 | 21.28% | 0.38% | 1.04% | 3.06% |
| 2021-02-01 | 25.25 | 1914 | 40 | 0 | 0 | 0 | 16.31% | 2.13% | 146 | 988.02% | 0.31% | 0.74% | 2.97% |
| 2021-01-29 | 25.7 | 1874 | 1 | 0 | 0 | 0 | 15.97% | 0.06% | 13 | -88.74% | 0.03% | 0.5% | 3.6% |
| 2021-01-28 | 25.85 | 1873 | 40 | 0 | 0 | 0 | 15.96% | 2.18% | 119 | 272.01% | 0.25% | 0.53% | 4.15% |
| 2021-01-27 | 25.2 | 1833 | 5 | 0 | 0 | 0 | 15.62% | 0.32% | 32 | -9.68% | 0.07% | 0.32% | 4.14% |
| 2021-01-26 | 25.2 | 1828 | -10 | 0 | 0 | 0 | 15.57% | -0.57% | 35 | 4.98% | 0.08% | 0.29% | 4.3% |
| 2021-01-25 | 25.3 | 1838 | 5 | 0 | 0 | 0 | 15.66% | 0.26% | 33 | 15.55% | 0.07% | 0.28% | 4.54% |
| 2021-01-22 | 25.45 | 1833 | 8 | 0 | 0 | 0 | 15.62% | 0.45% | 29 | 52.76% | 0.06% | 0.29% | 6.99% |
| 2021-01-21 | 25.5 | 1825 | 1 | 0 | 0 | 0 | 15.55% | 0.06% | 19 | -6.63% | 0.04% | 0.44% | 7.05% |
| 2021-01-20 | 25.35 | 1824 | -1 | 0 | 0 | 0 | 15.54% | -0.06% | 20 | -31.67% | 0.04% | 0.44% | 7.02% |
| 2021-01-19 | 25.85 | 1825 | 13 | 0 | 0 | 0 | 15.55% | 0.71% | 30 | -18.99% | 0.06% | 0.47% | 7.1% |
| 2021-01-18 | 25.8 | 1812 | 1 | 0 | 0 | 0 | 15.44% | 0.06% | 37 | -62.58% | 0.08% | 0.55% | 7.06% |
| 2021-01-15 | 25.8 | 1811 | 16 | 0 | 0 | 0 | 15.43% | 0.92% | 98 | 384.69% | 0.21% | 0.61% | 7.04% |
| 2021-01-14 | 26.65 | 1795 | 6 | 0 | 0 | 0 | 15.29% | 0.33% | 20 | -42.08% | 0.04% | 0.73% | 7.02% |
| 2021-01-13 | 26.7 | 1789 | 6 | 0 | 0 | 0 | 15.24% | 0.33% | 35 | -46.72% | 0.08% | 1.03% | 7.15% |
| 2021-01-12 | 26.7 | 1783 | 28 | 0 | 0 | 0 | 15.19% | 1.61% | 66 | -1.97% | 0.14% | 1.26% | 7.31% |
| 2021-01-11 | 26.65 | 1755 | 24 | 0 | 0 | 0 | 14.95% | 1.36% | 67 | -56.6% | 0.14% | 1.4% | 7.19% |
| 2021-01-08 | 27.3 | 1731 | 63 | 0 | 0 | 0 | 14.75% | 3.8% | 155 | -1.36% | 0.33% | 2.2% | 7.19% |
| 2021-01-07 | 27.8 | 1668 | 39 | 0 | 0 | 0 | 14.21% | 2.38% | 157 | 9.83% | 0.34% | 2.45% | 7.14% |
| 2021-01-06 | 27.9 | 1629 | -20 | 0 | 0 | 0 | 13.88% | -1.21% | 143 | 6.84% | 0.31% | 2.36% | 7.09% |
| 2021-01-05 | 27.7 | 1649 | -25 | 0 | 0 | 0 | 14.05% | -1.47% | 134 | -69.7% | 0.29% | 2.28% | 6.93% |
| 2021-01-04 | 28.4 | 1674 | 78 | 0 | 0 | 0 | 14.26% | 4.85% | 443 | 63.11% | 0.94% | 2.31% | 6.72% |
| 2020-12-31 | 27.75 | 1596 | 53 | 0 | 0 | 0 | 13.6% | 3.42% | 271 | 135.43% | 0.58% | 3.89% | 5.87% |
| 2020-12-30 | 26.95 | 1543 | 24 | 0 | 0 | 0 | 13.15% | 1.62% | 115 | 11.06% | 0.25% | 3.43% | 5.39% |
| 2020-12-29 | 26.75 | 1519 | 17 | 0 | 0 | 0 | 12.94% | 1.09% | 104 | -30.55% | 0.22% | 3.2% | 5.44% |
| 2020-12-28 | 26.4 | 1502 | 92 | 0 | 0 | 0 | 12.8% | 6.58% | 149 | -87.39% | 0.32% | 3.1% | 5.38% |
| 2020-12-25 | 26.4 | 1410 | 73 | 0 | 0 | 0 | 12.01% | 5.44% | 1187 | 2000.81% | 2.53% | 2.8% | 5.39% |
| 2020-12-24 | 26.2 | 1337 | 32 | 0 | 0 | 0 | 11.39% | 2.43% | 56 | 1187.56% | 0.12% | 0.34% | 3.07% |
| 2020-12-23 | 26.2 | 1305 | 4 | 0 | 0 | 0 | 11.12% | 0.36% | 4 | -92.63% | 0.01% | 0.4% | 3.2% |
| 2020-12-22 | 26.2 | 1301 | 24 | 0 | 0 | 0 | 11.08% | 1.84% | 59 | 694.48% | 0.13% | 0.57% | 3.53% |
| 2020-12-21 | 26.65 | 1277 | 0 | 0 | 0 | 0 | 10.88% | 0.0% | 7 | -75.78% | 0.02% | 0.68% | 4.83% |
| 2020-12-18 | 26.8 | 1277 | 2 | 0 | 0 | 0 | 10.88% | 0.18% | 30 | -64.56% | 0.07% | 0.68% | 4.99% |
| 2020-12-17 | 26.0 | 1275 | 56 | 0 | 0 | 0 | 10.86% | 4.52% | 87 | 8.83% | 0.19% | 0.76% | 5.21% |
| 2020-12-16 | 25.8 | 1219 | 26 | 0 | 0 | 0 | 10.39% | 2.26% | 80 | -27.81% | 0.17% | 0.85% | 5.7% |
| 2020-12-15 | 26.35 | 1193 | 57 | 0 | 0 | 0 | 10.16% | 4.96% | 111 | 910.08% | 0.24% | 0.97% | 5.62% |
| 2020-12-14 | 26.85 | 1136 | 2 | 0 | 0 | 0 | 9.68% | 0.21% | 11 | -83.81% | 0.02% | 0.88% | 5.45% |
| 2020-12-11 | 26.9 | 1134 | 2 | 0 | 0 | 0 | 9.66% | 0.21% | 68 | -47.87% | 0.14% | 0.93% | 5.47% |
| 2020-12-10 | 27.3 | 1132 | 62 | 0 | 0 | 0 | 9.64% | 5.7% | 130 | -4.52% | 0.28% | 0.88% | 5.54% |
| 2020-12-09 | 27.2 | 1070 | -1 | 0 | 0 | 0 | 9.12% | 0.0% | 136 | 105.38% | 0.29% | 0.71% | 5.4% |
| 2020-12-08 | 26.9 | 1071 | 28 | 0 | 0 | 0 | 9.12% | 2.59% | 66 | 81.63% | 0.14% | 0.71% | 5.2% |
| 2020-12-07 | 26.9 | 1043 | 7 | 0 | 0 | 0 | 8.89% | 0.68% | 36 | -19.84% | 0.08% | 0.73% | 5.17% |
| 2020-12-04 | 26.9 | 1036 | -1 | 0 | 0 | 0 | 8.83% | 0.0% | 45 | -1.74% | 0.1% | 0.98% | 5.18% |
| 2020-12-03 | 26.95 | 1037 | 13 | 0 | 0 | 0 | 8.83% | 1.26% | 46 | -66.48% | 0.1% | 1.08% | 5.23% |
| 2020-12-02 | 26.95 | 1024 | 24 | 0 | 0 | 0 | 8.72% | 2.35% | 138 | 87.34% | 0.3% | 1.24% | 5.14% |
| 2020-11-30 | 26.7 | 1000 | 3 | 0 | 0 | 0 | 8.52% | 0.35% | 74 | -52.28% | 0.16% | 1.28% | 4.86% |
| 2020-11-27 | 26.6 | 997 | 24 | 0 | 0 | 0 | 8.49% | 2.41% | 155 | 64.37% | 0.33% | 2.55% | 4.75% |
| 2020-11-26 | 26.7 | 973 | 29 | 0 | 0 | 0 | 8.29% | 3.11% | 94 | -22.02% | 0.2% | 2.4% | 4.31% |
| 2020-11-25 | 26.9 | 944 | 35 | 0 | 0 | 0 | 8.04% | 3.88% | 121 | -22.88% | 0.26% | 2.49% | 4.14% |
| 2020-11-24 | 27.15 | 909 | -22 | 0 | 0 | 0 | 7.74% | -2.4% | 157 | -76.65% | 0.33% | 2.9% | 3.92% |
| 2020-11-23 | 27.15 | 931 | 204 | 0 | 0 | 0 | 7.93% | 28.11% | 672 | 715.32% | 1.43% | 2.66% | 3.72% |
| 2020-11-20 | 25.75 | 727 | 10 | 0 | 0 | 0 | 6.19% | 1.31% | 82 | -38.97% | 0.18% | 1.3% | 2.47% |
| 2020-11-19 | 25.3 | 717 | 3 | 0 | 0 | 0 | 6.11% | 0.49% | 135 | -57.29% | 0.29% | 1.16% | 2.42% |
| 2020-11-18 | 25.6 | 714 | 31 | 0 | 0 | 0 | 6.08% | 4.47% | 316 | 663.23% | 0.67% | 1.09% | 2.17% |
| 2020-11-17 | 24.4 | 683 | 0 | 0 | 0 | 0 | 5.82% | 0.0% | 41 | 23.72% | 0.09% | 0.55% | 1.58% |
| 2020-11-16 | 24.4 | 683 | -1 | 0 | 0 | 0 | 5.82% | -0.17% | 33 | 66.66% | 0.07% | 0.55% | 1.5% |
| 2020-11-13 | 24.3 | 684 | 0 | 0 | 0 | 0 | 5.83% | 0.0% | 20 | -79.89% | 0.04% | 0.59% | 1.44% |
| 2020-11-12 | 24.25 | 684 | 4 | 0 | 0 | 0 | 5.83% | 0.69% | 100 | 56.82% | 0.21% | 0.64% | 1.45% |
| 2020-11-11 | 24.4 | 680 | -5 | 0 | 0 | 0 | 5.79% | -0.86% | 63 | 48.32% | 0.14% | 0.57% | 1.25% |
| 2020-11-10 | 24.4 | 685 | 0 | 0 | 0 | 0 | 5.84% | 0.0% | 42 | -16.07% | 0.09% | 0.45% | 1.22% |
| 2020-11-09 | 24.35 | 685 | -8 | 0 | 0 | 0 | 5.84% | -1.02% | 51 | 20.68% | 0.11% | 0.37% | 1.21% |
| 2020-11-06 | 24.25 | 693 | -5 | 0 | 0 | 0 | 5.9% | -0.84% | 42 | -36.7% | 0.09% | 0.3% | 1.17% |
| 2020-11-05 | 24.15 | 698 | 27 | 0 | 0 | 0 | 5.95% | 4.02% | 67 | 1054.86% | 0.14% | 0.28% | 1.09% |
| 2020-11-04 | 24.15 | 671 | 1 | 0 | 0 | 0 | 5.72% | 0.18% | 5 | -18.34% | 0.01% | 0.17% | 1.0% |
| 2020-11-03 | 24.2 | 670 | 0 | 0 | 0 | 0 | 5.71% | 0.0% | 7 | -65.24% | 0.02% | 0.19% | 1.03% |
| 2020-11-02 | 23.8 | 670 | -3 | 0 | 0 | 0 | 5.71% | -0.35% | 20 | -46.33% | 0.04% | 0.29% | 1.06% |
| 2020-10-30 | 23.8 | 673 | 0 | 0 | 0 | 0 | 5.73% | 0.0% | 38 | 281.12% | 0.08% | 0.36% | 1.08% |
| 2020-10-29 | 23.85 | 673 | -3 | 0 | 0 | 0 | 5.73% | -0.52% | 10 | -34.24% | 0.02% | 0.4% | 1.05% |
| 2020-10-28 | 23.9 | 676 | 0 | 0 | 0 | 0 | 5.76% | 0.0% | 15 | -73.37% | 0.03% | 0.42% | 1.05% |
| 2020-10-27 | 23.7 | 676 | 2 | 0 | 0 | 0 | 5.76% | 0.35% | 57 | -1.55% | 0.12% | 0.43% | 1.09% |
| 2020-10-26 | 23.7 | 674 | 1 | 0 | 0 | 0 | 5.74% | 0.17% | 58 | -0.12% | 0.12% | 0.33% | 0.99% |
| 2020-10-23 | 24.0 | 673 | -4 | 0 | 0 | 0 | 5.73% | -0.69% | 58 | 255.78% | 0.12% | 0.22% | 0.9% |
| 2020-10-22 | 23.95 | 677 | 0 | 0 | 0 | 0 | 5.77% | 0.0% | 16 | -30.84% | 0.03% | 0.15% | 0.89% |
| 2020-10-21 | 23.9 | 677 | 2 | 0 | 0 | 0 | 5.77% | 0.35% | 23 | 347.96% | 0.05% | 0.12% | 0.9% |
| 2020-10-20 | 23.95 | 675 | 0 | 0 | 0 | 0 | 5.75% | 0.0% | 5 | 0.34% | 0.01% | 0.17% | 0.93% |
| 2020-10-19 | 24.0 | 675 | 2 | 0 | 0 | 0 | 5.75% | 0.35% | 5 | -77.17% | 0.01% | 0.24% | 0.99% |
| 2020-10-16 | 23.9 | 673 | 4 | 0 | 0 | 0 | 5.73% | 0.53% | 23 | 939.78% | 0.05% | 0.29% | 1.05% |
| 2020-10-15 | 24.0 | 669 | 0 | 0 | 0 | 0 | 5.7% | 0.0% | 2 | -95.53% | 0.0% | 0.25% | 1.14% |
| 2020-10-14 | 24.0 | 669 | 9 | 0 | 0 | 0 | 5.7% | 1.42% | 49 | 30.26% | 0.1% | 0.29% | 1.18% |
| 2020-10-13 | 24.05 | 660 | -2 | 0 | 0 | 0 | 5.62% | -0.35% | 38 | 33.44% | 0.08% | 0.24% | 1.15% |
| 2020-10-12 | 24.0 | 662 | -6 | 0 | 0 | 0 | 5.64% | -0.88% | 28 | 374.48% | 0.06% | 0.2% | 1.12% |
| 2020-10-08 | 23.9 | 668 | 2 | 0 | 0 | 0 | 5.69% | 0.35% | 6 | -73.32% | 0.01% | 0.21% | 1.14% |
| 2020-10-07 | 23.9 | 666 | 2 | 0 | 0 | 0 | 5.67% | 0.18% | 22 | 6.18% | 0.05% | 0.24% | 1.3% |
| 2020-10-05 | 24.2 | 664 | 5 | 0 | 0 | 0 | 5.66% | 0.89% | 21 | -3.88% | 0.04% | 0.22% | 1.37% |
| 2020-09-30 | 24.0 | 659 | 0 | 0 | 0 | 0 | 5.61% | 0.0% | 22 | -30.02% | 0.04% | 0.24% | 1.45% |
| 2020-09-29 | 24.0 | 659 | -2 | 0 | 0 | 0 | 5.61% | -0.36% | 31 | 61.58% | 0.06% | 0.21% | 1.49% |
| 2020-09-28 | 23.9 | 661 | 0 | 0 | 0 | 0 | 5.63% | 0.0% | 19 | 62.46% | 0.04% | 0.18% | 1.56% |
| 2020-09-25 | 23.6 | 661 | -5 | 0 | 0 | 0 | 5.63% | -0.71% | 12 | -65.25% | 0.02% | 0.25% | 1.59% |
| 2020-09-24 | 23.85 | 666 | 3 | 0 | 0 | 0 | 5.67% | 0.35% | 34 | 433.59% | 0.07% | 0.27% | 1.62% |
| 2020-09-23 | 24.0 | 663 | 1 | 0 | 0 | 0 | 5.65% | 0.18% | 6 | -63.12% | 0.01% | 0.27% | 1.69% |
| 2020-09-22 | 24.1 | 662 | 1 | 0 | 0 | 0 | 5.64% | 0.18% | 17 | -64.99% | 0.04% | 0.34% | 1.74% |
| 2020-09-21 | 24.1 | 661 | 2 | 0 | 0 | 0 | 5.63% | 0.36% | 50 | 116.56% | 0.1% | 0.37% | 1.78% |
| 2020-09-18 | 24.0 | 659 | 9 | 0 | 0 | 0 | 5.61% | 1.26% | 23 | -33.87% | 0.05% | 0.4% | 1.7% |
| 2020-09-17 | 23.95 | 650 | 5 | 0 | 0 | 0 | 5.54% | 0.91% | 35 | -10.25% | 0.07% | 0.4% | N/A |
| 2020-09-16 | 24.05 | 645 | 1 | 0 | 0 | 0 | 5.49% | 0.0% | 39 | 18.18% | 0.08% | 0.4% | N/A |
| 2020-09-15 | 24.1 | 644 | 11 | 0 | 0 | 0 | 5.49% | 1.86% | 33 | -50.13% | 0.07% | 0.37% | N/A |
| 2020-09-14 | 24.1 | 633 | 1 | 0 | 0 | 0 | 5.39% | 0.19% | 66 | 166.18% | 0.14% | 0.38% | N/A |
| 2020-09-11 | 24.15 | 632 | 632 | 0 | 0 | 0 | 5.38% | N/A | 24 | -22.44% | 0.05% | 0.41% | N/A |
| 2020-09-10 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 25.9% | 0.07% | 0.48% | N/A |
| 2020-09-09 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -33.01% | 0.05% | 0.54% | N/A |
| 2020-09-08 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -53.19% | 0.08% | 0.57% | N/A |
| 2020-09-07 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 43.69% | 0.17% | 0.63% | N/A |
| 2020-09-04 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -11.72% | 0.12% | 0.53% | N/A |
| 2020-09-03 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 59.99% | 0.13% | 0.47% | N/A |
| 2020-09-02 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -41.18% | 0.08% | 0.48% | N/A |
| 2020-09-01 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 119.3% | 0.14% | 0.46% | N/A |
| 2020-08-31 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 18.48% | 0.06% | 0.4% | N/A |
| 2020-08-28 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -63.19% | 0.05% | 0.36% | N/A |
| 2020-08-27 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 143.91% | 0.15% | N/A | N/A |
| 2020-08-26 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -27.87% | 0.06% | N/A | N/A |
| 2020-08-25 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 344.12% | 0.08% | N/A | N/A |
| 2020-08-24 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -68.23% | 0.02% | N/A | N/A |
| 2020-08-21 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -55.25% | N/A | N/A | N/A |
| 2020-08-20 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 140.78% | N/A | N/A | N/A |
| 2020-08-19 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 32.83% | N/A | N/A | N/A |
| 2020-08-18 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 133.12% | N/A | N/A | N/A |
| 2020-08-17 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -39.63% | N/A | N/A | N/A |
| 2020-08-14 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -13.05% | N/A | N/A | N/A |
| 2020-08-13 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -70.87% | N/A | N/A | N/A |
| 2020-08-12 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 21.31% | N/A | N/A | N/A |
| 2020-08-11 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -26.53% | N/A | N/A | N/A |
| 2020-08-10 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 33.33% | N/A | N/A | N/A |
| 2020-08-07 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 1.61% | N/A | N/A | N/A |
| 2020-08-06 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 117.8% | N/A | N/A | N/A |
| 2020-08-05 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -53.76% | N/A | N/A | N/A |
| 2020-08-04 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 53.9% | N/A | N/A | N/A |
| 2020-08-03 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 79.76% | N/A | N/A | N/A |
| 2020-07-31 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -20.57% | N/A | N/A | N/A |
| 2020-07-30 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 125.62% | N/A | N/A | N/A |
| 2020-07-29 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -83.52% | N/A | N/A | N/A |
| 2020-07-28 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 10.47% | N/A | N/A | N/A |
| 2020-07-27 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 42.07% | N/A | N/A | N/A |
| 2020-07-24 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -6.75% | N/A | N/A | N/A |
| 2020-07-23 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 32.15% | N/A | N/A | N/A |
| 2020-07-22 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 21.72% | N/A | N/A | N/A |
| 2020-07-21 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -47.83% | N/A | N/A | N/A |
| 2020-07-20 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 95.13% | N/A | N/A | N/A |
| 2020-07-17 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -60.75% | N/A | N/A | N/A |
| 2020-07-16 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 147.28% | N/A | N/A | N/A |
| 2020-07-15 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -39.77% | N/A | N/A | N/A |
| 2020-07-14 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 46.92% | N/A | N/A | N/A |
| 2020-07-13 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -69.27% | N/A | N/A | N/A |
| 2020-07-10 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 71.01% | N/A | N/A | N/A |
| 2020-07-09 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -25.79% | N/A | N/A | N/A |
| 2020-07-08 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -25.67% | N/A | N/A | N/A |
| 2020-07-07 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -41.2% | N/A | N/A | N/A |
| 2020-07-06 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -17.3% | N/A | N/A | N/A |
| 2020-07-03 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 56.1% | N/A | N/A | N/A |
| 2020-07-02 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 148.99% | N/A | N/A | N/A |
| 2020-07-01 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 54.09% | N/A | N/A | N/A |
| 2020-06-30 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 12.08% | N/A | N/A | N/A |
| 2020-06-29 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 48.7% | N/A | N/A | N/A |
| 2020-06-24 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 34.53% | N/A | N/A | N/A |
| 2020-06-23 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -50.44% | N/A | N/A | N/A |
| 2020-06-22 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 8.33% | N/A | N/A | N/A |
| 2020-06-19 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 227.39% | N/A | N/A | N/A |
| 2020-06-18 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -9.37% | N/A | N/A | N/A |
| 2020-06-17 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -26.05% | N/A | N/A | N/A |
| 2020-06-16 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -39.97% | N/A | N/A | N/A |
| 2020-06-15 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -33.87% | N/A | N/A | N/A |
| 2020-06-12 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 6.9% | N/A | N/A | N/A |
| 2020-06-11 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -23.88% | N/A | N/A | N/A |
| 2020-06-10 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -19.68% | N/A | N/A | N/A |
| 2020-06-09 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 19.5% | N/A | N/A | N/A |
| 2020-06-08 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -18.44% | N/A | N/A | N/A |
| 2020-06-05 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -2.95% | N/A | N/A | N/A |
| 2020-06-04 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 41.84% | N/A | N/A | N/A |
| 2020-06-03 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 55.63% | N/A | N/A | N/A |
| 2020-06-02 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -6.99% | N/A | N/A | N/A |
| 2020-06-01 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -38.93% | N/A | N/A | N/A |
| 2020-05-29 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -27.29% | N/A | N/A | N/A |
| 2020-05-28 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 147.79% | N/A | N/A | N/A |
| 2020-05-27 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -56.16% | N/A | N/A | N/A |
| 2020-05-26 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 29.49% | N/A | N/A | N/A |
| 2020-05-25 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 85.51% | N/A | N/A | N/A |
| 2020-05-22 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -4.17% | N/A | N/A | N/A |
| 2020-05-21 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -20.15% | N/A | N/A | N/A |
| 2020-05-20 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -14.87% | N/A | N/A | N/A |
| 2020-05-19 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -8.84% | N/A | N/A | N/A |
| 2020-05-18 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -56.46% | N/A | N/A | N/A |
| 2020-05-15 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -18.92% | N/A | N/A | N/A |
| 2020-05-14 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -15.52% | N/A | N/A | N/A |
| 2020-05-13 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 57.68% | N/A | N/A | N/A |
| 2020-05-12 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -38.62% | N/A | N/A | N/A |
| 2020-05-11 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 42.72% | N/A | N/A | N/A |
| 2020-05-08 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 177.73% | N/A | N/A | N/A |
| 2020-05-07 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -14.98% | N/A | N/A | N/A |
| 2020-05-06 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -39.25% | N/A | N/A | N/A |
| 2020-05-05 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 23.87% | N/A | N/A | N/A |
| 2020-05-04 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -44.73% | N/A | N/A | N/A |
| 2020-04-30 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 30.0% | N/A | N/A | N/A |
| 2020-04-29 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 275.01% | N/A | N/A | N/A |
| 2020-04-28 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -75.07% | N/A | N/A | N/A |
| 2020-04-27 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 121.31% | N/A | N/A | N/A |
| 2020-04-24 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -52.73% | N/A | N/A | N/A |
| 2020-04-23 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 115.64% | N/A | N/A | N/A |
| 2020-04-22 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -52.54% | N/A | N/A | N/A |
| 2020-04-21 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -2.33% | N/A | N/A | N/A |
| 2020-04-20 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -38.91% | N/A | N/A | N/A |
| 2020-04-17 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 144.08% | N/A | N/A | N/A |
| 2020-04-16 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 36.18% | N/A | N/A | N/A |
| 2020-04-15 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -43.33% | N/A | N/A | N/A |
| 2020-04-14 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 22.26% | N/A | N/A | N/A |
| 2020-04-13 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 80.8% | N/A | N/A | N/A |
| 2020-04-10 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -78.7% | N/A | N/A | N/A |
| 2020-04-09 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 54.71% | N/A | N/A | N/A |
| 2020-04-08 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 18.32% | N/A | N/A | N/A |
| 2020-04-07 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -21.83% | N/A | N/A | N/A |
| 2020-04-06 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 15.44% | N/A | N/A | N/A |
| 2020-04-01 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -8.4% | N/A | N/A | N/A |
| 2020-03-31 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 0.39% | N/A | N/A | N/A |
| 2020-03-30 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -11.14% | N/A | N/A | N/A |
| 2020-03-27 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 44.46% | N/A | N/A | N/A |
| 2020-03-26 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -46.53% | N/A | N/A | N/A |
| 2020-03-25 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 28.46% | N/A | N/A | N/A |
| 2020-03-24 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -0.91% | N/A | N/A | N/A |
| 2020-03-23 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -55.23% | N/A | N/A | N/A |
| 2020-03-20 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | -37.87% | N/A | N/A | N/A |
| 2020-03-19 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | 126.95% | N/A | N/A | N/A |
| 2020-03-18 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -63.94% | N/A | N/A | N/A |
| 2020-03-17 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 421 | -49.16% | N/A | N/A | N/A |
| 2020-03-16 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 829 | 242.36% | N/A | N/A | N/A |
| 2020-03-13 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | 175.37% | N/A | N/A | N/A |
| 2020-03-12 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 31.22% | N/A | N/A | N/A |
| 2020-03-11 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -30.53% | N/A | N/A | N/A |
| 2020-03-10 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 18.82% | N/A | N/A | N/A |
| 2020-03-09 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 6.52% | N/A | N/A | N/A |
| 2020-03-06 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 47.89% | N/A | N/A | N/A |
| 2020-03-05 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 56.29% | N/A | N/A | N/A |
| 2020-03-04 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -15.58% | N/A | N/A | N/A |
| 2020-03-03 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -18.56% | N/A | N/A | N/A |
| 2020-03-02 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 4.33% | N/A | N/A | N/A |
| 2020-02-27 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 83.99% | N/A | N/A | N/A |
| 2020-02-26 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -46.85% | N/A | N/A | N/A |
| 2020-02-25 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -32.85% | N/A | N/A | N/A |
| 2020-02-24 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 6.1% | N/A | N/A | N/A |
| 2020-02-21 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 144.52% | N/A | N/A | N/A |
| 2020-02-20 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -29.55% | N/A | N/A | N/A |
| 2020-02-19 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -1.73% | N/A | N/A | N/A |
| 2020-02-18 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -46.87% | N/A | N/A | N/A |
| 2020-02-17 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 70.49% | N/A | N/A | N/A |
| 2020-02-14 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -8.7% | N/A | N/A | N/A |
| 2020-02-13 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -31.67% | N/A | N/A | N/A |
| 2020-02-12 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 86.53% | N/A | N/A | N/A |
| 2020-02-11 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -39.34% | N/A | N/A | N/A |
| 2020-02-10 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 103.33% | N/A | N/A | N/A |
| 2020-02-07 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -4.2% | N/A | N/A | N/A |
| 2020-02-06 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -45.11% | N/A | N/A | N/A |
| 2020-02-05 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -3.68% | N/A | N/A | N/A |
| 2020-02-04 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -54.98% | N/A | N/A | N/A |
| 2020-02-03 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 52.24% | N/A | N/A | N/A |
| 2020-01-31 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -45.58% | N/A | N/A | N/A |
| 2020-01-30 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 214.21% | N/A | N/A | N/A |
| 2020-01-20 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -19.79% | N/A | N/A | N/A |
| 2020-01-17 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -41.17% | N/A | N/A | N/A |
| 2020-01-16 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 16.53% | N/A | N/A | N/A |
| 2020-01-15 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | N/A | N/A | N/A | N/A |
