5291 邑昇 (上櫃) - 印刷電路板,LED照明
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 32.0 | 5983 | -1 | 1 | 0 | 0.02% | 58.48% | -0.02% | 47 | 6.82% | 0.11% | 1.06% | 4.19% |
| 2022-12-26 | 32.25 | 5984 | 7 | 1 | 0 | 0.02% | 58.49% | 0.12% | 44 | -51.68% | 0.11% | 1.25% | 4.16% |
| 2022-12-23 | 32.1 | 5977 | 17 | 1 | 0 | 0.02% | 58.42% | 0.29% | 91 | -2.08% | 0.22% | 1.24% | 4.15% |
| 2022-12-22 | 32.2 | 5960 | 5 | 1 | 0 | 0.02% | 58.25% | 0.07% | 93 | -41.17% | 0.23% | 1.26% | 4.03% |
| 2022-12-21 | 32.3 | 5955 | -25 | 1 | 0 | 0.02% | 58.21% | -0.41% | 158 | 26.47% | 0.39% | 1.17% | 3.89% |
| 2022-12-20 | 32.35 | 5980 | -31 | 1 | 0 | 0.02% | 58.45% | -0.51% | 125 | 220.51% | 0.31% | 0.85% | 3.9% |
| 2022-12-19 | 33.25 | 6011 | 4 | 1 | 0 | 0.02% | 58.75% | 0.07% | 39 | -61.76% | 0.1% | 1.18% | 3.64% |
| 2022-12-16 | 33.3 | 6007 | 9 | 1 | 0 | 0.02% | 58.71% | 0.14% | 102 | 81.95% | 0.25% | 1.26% | 3.61% |
| 2022-12-15 | 33.85 | 5998 | 11 | 1 | 0 | 0.02% | 58.63% | 0.19% | 56 | 123.34% | 0.14% | 1.34% | 3.49% |
| 2022-12-14 | 33.8 | 5987 | 3 | 1 | 0 | 0.02% | 58.52% | 0.05% | 25 | -90.35% | 0.06% | 1.34% | 3.57% |
| 2022-12-13 | 33.6 | 5984 | 24 | 1 | 0 | 0.02% | 58.49% | 0.41% | 260 | 251.35% | 0.64% | 1.48% | 3.65% |
| 2022-12-12 | 34.1 | 5960 | 19 | 1 | 0 | 0.02% | 58.25% | 0.31% | 74 | -43.94% | 0.18% | 0.96% | 3.14% |
| 2022-12-09 | 34.1 | 5941 | 10 | 1 | 0 | 0.02% | 58.07% | 0.17% | 132 | 131.59% | 0.32% | 0.91% | 3.35% |
| 2022-12-08 | 34.6 | 5931 | -4 | 1 | 0 | 0.02% | 57.97% | -0.07% | 57 | -31.32% | 0.14% | 0.75% | 3.41% |
| 2022-12-07 | 34.6 | 5935 | -7 | 1 | 0 | 0.02% | 58.01% | -0.12% | 83 | 76.6% | 0.2% | 0.79% | 3.33% |
| 2022-12-06 | 34.8 | 5942 | -2 | 1 | 0 | 0.02% | 58.08% | -0.03% | 47 | -11.32% | 0.11% | 0.8% | 3.33% |
| 2022-12-05 | 35.45 | 5944 | -3 | 1 | 0 | 0.02% | 58.1% | -0.05% | 53 | -19.7% | 0.13% | 0.77% | 3.95% |
| 2022-12-02 | 35.35 | 5947 | -7 | 1 | 0 | 0.02% | 58.13% | -0.12% | 66 | -12.09% | 0.16% | 0.73% | 4.17% |
| 2022-12-01 | 35.15 | 5954 | -7 | 1 | 0 | 0.02% | 58.2% | -0.1% | 75 | -11.78% | 0.18% | 0.68% | 4.17% |
| 2022-11-30 | 35.15 | 5961 | 9 | 1 | 0 | 0.02% | 58.26% | 0.14% | 85 | 136.4% | 0.21% | 0.58% | 4.12% |
| 2022-11-29 | 34.7 | 5952 | 6 | 1 | 0 | 0.02% | 58.18% | 0.1% | 36 | -5.26% | 0.09% | 0.77% | 4.1% |
| 2022-11-28 | 34.5 | 5946 | 2 | 1 | 0 | 0.02% | 58.12% | 0.03% | 38 | -15.56% | 0.09% | 0.73% | 4.11% |
| 2022-11-25 | 34.3 | 5944 | 5 | 1 | 0 | 0.02% | 58.1% | 0.09% | 45 | 32.36% | 0.11% | 0.7% | 4.11% |
| 2022-11-24 | 34.4 | 5939 | 5 | 1 | 0 | 0.02% | 58.05% | 0.09% | 34 | -79.16% | 0.08% | 0.72% | 4.05% |
| 2022-11-23 | 34.1 | 5934 | 31 | 1 | 0 | 0.02% | 58.0% | 0.52% | 163 | 856.2% | 0.4% | 0.85% | 4.03% |
| 2022-11-22 | 34.6 | 5903 | -1 | 1 | 0 | 0.02% | 57.7% | -0.02% | 17 | -36.82% | 0.04% | 0.6% | 3.68% |
| 2022-11-21 | 34.65 | 5904 | -4 | 1 | 0 | 0.02% | 57.71% | -0.07% | 27 | -51.01% | 0.07% | 0.68% | 3.79% |
| 2022-11-18 | 34.6 | 5908 | 3 | 1 | 0 | 0.02% | 57.75% | 0.05% | 55 | -35.91% | 0.13% | 1.01% | 3.85% |
| 2022-11-17 | 34.65 | 5905 | 11 | 1 | 0 | 0.02% | 57.72% | 0.19% | 86 | 45.76% | 0.21% | 1.26% | 3.93% |
| 2022-11-16 | 34.6 | 5894 | 18 | 1 | 0 | 0.02% | 57.61% | 0.31% | 59 | 15.69% | 0.14% | 1.11% | 3.79% |
| 2022-11-15 | 34.6 | 5876 | 4 | 1 | 0 | 0.02% | 57.43% | 0.07% | 51 | -68.55% | 0.12% | 1.17% | 3.74% |
| 2022-11-14 | 34.3 | 5872 | 16 | 1 | 0 | 0.02% | 57.39% | 0.26% | 162 | 4.17% | 0.4% | 1.77% | 3.83% |
| 2022-11-11 | 34.55 | 5856 | 5 | 1 | 0 | 0.02% | 57.24% | 0.09% | 155 | 517.15% | 0.38% | 1.72% | 3.71% |
| 2022-11-10 | 34.6 | 5851 | -1 | 1 | 0 | 0.02% | 57.19% | -0.02% | 25 | -69.65% | 0.06% | 1.5% | 3.76% |
| 2022-11-09 | 34.6 | 5852 | 13 | 1 | 0 | 0.02% | 57.2% | 0.23% | 83 | -72.12% | 0.2% | 1.57% | 4.06% |
| 2022-11-08 | 34.0 | 5839 | 79 | 1 | 0 | 0.02% | 57.07% | 1.37% | 298 | 109.86% | 0.73% | 1.57% | 3.92% |
| 2022-11-07 | 35.65 | 5760 | 17 | 1 | 0 | 0.02% | 56.3% | 0.3% | 142 | 111.94% | 0.35% | 0.94% | 3.32% |
| 2022-11-04 | 34.8 | 5743 | -21 | 1 | 0 | 0.02% | 56.13% | -0.37% | 67 | 24.07% | 0.16% | 0.67% | 3.11% |
| 2022-11-03 | 34.3 | 5764 | -4 | 1 | 0 | 0.02% | 56.34% | -0.07% | 54 | -32.5% | 0.13% | 0.56% | 3.12% |
| 2022-11-02 | 34.3 | 5768 | 6 | 1 | 0 | 0.02% | 56.38% | 0.11% | 80 | 100.0% | 0.2% | 0.49% | 3.1% |
| 2022-11-01 | 34.2 | 5762 | -8 | 1 | 0 | 0.02% | 56.32% | -0.14% | 40 | 14.29% | 0.1% | 0.34% | 3.04% |
| 2022-10-31 | 33.6 | 5770 | 9 | 1 | 0 | 0.02% | 56.4% | 0.16% | 35 | 59.09% | 0.09% | 0.4% | 3.14% |
| 2022-10-28 | 33.3 | 5761 | -1 | 1 | 0 | 0.02% | 56.31% | -0.02% | 22 | -12.0% | 0.05% | 0.44% | 3.2% |
| 2022-10-27 | 33.7 | 5762 | 15 | 1 | 0 | 0.02% | 56.32% | 0.27% | 25 | 31.58% | 0.06% | 0.61% | 3.29% |
| 2022-10-26 | 33.15 | 5747 | -30 | 1 | 0 | 0.02% | 56.17% | -0.53% | 19 | -69.88% | 0.05% | 0.61% | 3.73% |
| 2022-10-25 | 33.0 | 5777 | -6 | 1 | 0 | 0.02% | 56.47% | -0.09% | 63 | 21.16% | 0.15% | 0.67% | 3.83% |
| 2022-10-24 | 33.6 | 5783 | 22 | 1 | 0 | 0.02% | 56.52% | 0.37% | 52 | -41.51% | 0.13% | 0.72% | 4.06% |
| 2022-10-21 | 33.4 | 5761 | 4 | 1 | 0 | 0.02% | 56.31% | 0.07% | 89 | 217.86% | 0.22% | 0.87% | 4.16% |
| 2022-10-20 | 34.25 | 5757 | 0 | 1 | 0 | 0.02% | 56.27% | 0.0% | 28 | -30.0% | 0.07% | 1.09% | 4.08% |
| 2022-10-19 | 34.4 | 5757 | 8 | 1 | 0 | 0.02% | 56.27% | 0.14% | 40 | -52.94% | 0.1% | 1.38% | 4.4% |
| 2022-10-18 | 34.6 | 5749 | -1 | 1 | 0 | 0.02% | 56.19% | -0.02% | 85 | -24.78% | 0.21% | 1.34% | 4.46% |
| 2022-10-17 | 34.2 | 5750 | -3 | 1 | 1 | 0.02% | 56.2% | -0.05% | 113 | -36.87% | 0.28% | 1.27% | 4.45% |
| 2022-10-14 | 34.35 | 5753 | -4 | 0 | 0 | 0.0% | 56.23% | -0.07% | 179 | 20.87% | 0.44% | 1.12% | 4.77% |
| 2022-10-13 | 33.4 | 5757 | -7 | 0 | 0 | 0.0% | 56.27% | -0.12% | 148 | 492.35% | 0.36% | 0.86% | 5.92% |
| 2022-10-12 | 34.55 | 5764 | 0 | 0 | 0 | 0.0% | 56.34% | 0.0% | 25 | -52.88% | 0.06% | 0.61% | 6.0% |
| 2022-10-11 | 34.15 | 5764 | 11 | 0 | 0 | 0.0% | 56.34% | 0.2% | 53 | -1.85% | 0.13% | 0.68% | 6.7% |
| 2022-10-07 | 34.95 | 5753 | 4 | 0 | 0 | 0.0% | 56.23% | 0.07% | 54 | -24.98% | 0.13% | 0.75% | 6.93% |
| 2022-10-06 | 35.35 | 5749 | 11 | 0 | 0 | 0.0% | 56.19% | 0.2% | 72 | 63.76% | 0.18% | 0.76% | 7.09% |
| 2022-10-05 | 35.8 | 5738 | 7 | 0 | 0 | 0.0% | 56.08% | 0.11% | 44 | -21.43% | 0.11% | 0.74% | 6.97% |
| 2022-10-04 | 35.7 | 5731 | 6 | 0 | 0 | 0.0% | 56.02% | 0.11% | 56 | -31.71% | 0.14% | 1.13% | 7.0% |
| 2022-10-03 | 34.5 | 5725 | -47 | 0 | 0 | 0.0% | 55.96% | -0.82% | 82 | 41.38% | 0.2% | 1.14% | 7.06% |
| 2022-09-30 | 34.75 | 5772 | 1 | 0 | 0 | 0.0% | 56.42% | 0.02% | 58 | -6.66% | 0.14% | 1.33% | 6.99% |
| 2022-09-29 | 34.6 | 5771 | 32 | 0 | 0 | 0.0% | 56.41% | 0.57% | 62 | -69.24% | 0.15% | 1.41% | 6.94% |
| 2022-09-28 | 34.0 | 5739 | 1 | 0 | 0 | 0.0% | 56.09% | 0.02% | 202 | 231.02% | 0.49% | 1.39% | 6.86% |
| 2022-09-27 | 35.7 | 5738 | 7 | 0 | -2 | 0.0% | 56.08% | 0.11% | 61 | -61.63% | 0.15% | 1.29% | 6.51% |
| 2022-09-26 | 35.05 | 5731 | -27 | 2 | 0 | 0.03% | 56.02% | -0.46% | 159 | 72.85% | 0.39% | 1.29% | 6.56% |
| 2022-09-23 | 36.75 | 5758 | -39 | 2 | 0 | 0.03% | 56.28% | -0.67% | 92 | 67.0% | 0.22% | 1.11% | 6.32% |
| 2022-09-22 | 37.2 | 5797 | -41 | 2 | 2 | 0.03% | 56.66% | -0.7% | 55 | -65.5% | 0.13% | 1.48% | 6.3% |
| 2022-09-21 | 37.2 | 5838 | -4 | 0 | -5 | 0.0% | 57.06% | -0.07% | 159 | 153.48% | 0.39% | 2.93% | 6.25% |
| 2022-09-20 | 37.95 | 5842 | -9 | 5 | 0 | 0.09% | 57.1% | -0.16% | 63 | -24.34% | 0.15% | 2.98% | 5.95% |
| 2022-09-19 | 38.0 | 5851 | 12 | 5 | 0 | 0.09% | 57.19% | 0.21% | 83 | -65.83% | 0.2% | 3.59% | 6.08% |
| 2022-09-16 | 38.85 | 5839 | -13 | 5 | -1 | 0.09% | 57.07% | -0.23% | 243 | -62.36% | 0.6% | 3.74% | 6.0% |
| 2022-09-15 | 39.5 | 5852 | -12 | 6 | 1 | 0.1% | 57.2% | -0.21% | 647 | 252.95% | 1.58% | 3.43% | 5.58% |
| 2022-09-14 | 38.8 | 5864 | 8 | 5 | 0 | 0.09% | 57.32% | 0.14% | 183 | -41.05% | 0.45% | 1.92% | 4.13% |
| 2022-09-13 | 39.5 | 5856 | -56 | 5 | 1 | 0.09% | 57.24% | -0.95% | 311 | 117.05% | 0.76% | 1.6% | 4.17% |
| 2022-09-12 | 37.75 | 5912 | 15 | 4 | 0 | 0.07% | 57.79% | 0.26% | 143 | 19.85% | 0.35% | 1.04% | 3.97% |
| 2022-09-08 | 38.75 | 5897 | -16 | 4 | 0 | 0.07% | 57.64% | -0.26% | 119 | 358.22% | 0.29% | 0.82% | 4.24% |
| 2022-09-07 | 37.7 | 5913 | 2 | 4 | 0 | 0.07% | 57.79% | 0.02% | 26 | -51.66% | 0.06% | 0.61% | 4.04% |
| 2022-09-06 | 38.0 | 5911 | -3 | 4 | 0 | 0.07% | 57.78% | -0.03% | 54 | -34.15% | 0.13% | 0.62% | 4.37% |
| 2022-09-05 | 38.4 | 5914 | -4 | 4 | 0 | 0.07% | 57.8% | -0.07% | 82 | 57.7% | 0.2% | 0.64% | 4.52% |
| 2022-09-02 | 38.8 | 5918 | 3 | 4 | 0 | 0.07% | 57.84% | 0.05% | 52 | 40.54% | 0.13% | 0.64% | 5.08% |
| 2022-09-01 | 38.6 | 5915 | 0 | 4 | 0 | 0.07% | 57.81% | 0.0% | 37 | 22.11% | 0.09% | 0.66% | 5.13% |
| 2022-08-31 | 38.85 | 5915 | 0 | 4 | 3 | 0.07% | 57.81% | 0.0% | 30 | -49.61% | 0.07% | 0.77% | 5.11% |
| 2022-08-30 | 38.75 | 5915 | -23 | 1 | 0 | 0.02% | 57.81% | -0.4% | 60 | -26.83% | 0.15% | 0.78% | 5.17% |
| 2022-08-29 | 38.6 | 5938 | 8 | 1 | 0 | 0.02% | 58.04% | 0.14% | 82 | 38.93% | 0.2% | 0.72% | 5.13% |
| 2022-08-26 | 39.2 | 5930 | -12 | 1 | 0 | 0.02% | 57.96% | -0.21% | 59 | -30.41% | 0.14% | 0.81% | 5.02% |
| 2022-08-25 | 39.7 | 5942 | 1 | 1 | 0 | 0.02% | 58.08% | 0.02% | 85 | 165.21% | 0.21% | 0.79% | 5.26% |
| 2022-08-24 | 39.6 | 5941 | 1 | 1 | 0 | 0.02% | 58.07% | 0.02% | 32 | -13.39% | 0.08% | 0.76% | 5.2% |
| 2022-08-23 | 39.55 | 5940 | -3 | 1 | 0 | 0.02% | 58.06% | -0.05% | 37 | -68.11% | 0.09% | 0.81% | 5.18% |
| 2022-08-22 | 39.35 | 5943 | -11 | 1 | -1 | 0.02% | 58.09% | -0.19% | 116 | 123.09% | 0.28% | 1.21% | 5.23% |
| 2022-08-19 | 39.7 | 5954 | -11 | 2 | 0 | 0.03% | 58.2% | -0.17% | 52 | -29.83% | 0.13% | 1.49% | 5.01% |
| 2022-08-18 | 40.05 | 5965 | 7 | 2 | -1 | 0.03% | 58.3% | 0.12% | 74 | 39.74% | 0.18% | 1.98% | 5.07% |
| 2022-08-17 | 39.85 | 5958 | 0 | 3 | 0 | 0.05% | 58.23% | 0.0% | 53 | -73.26% | 0.13% | 1.89% | 5.12% |
| 2022-08-16 | 39.85 | 5958 | 8 | 3 | 1 | 0.05% | 58.23% | 0.12% | 198 | -14.33% | 0.49% | 2.15% | 7.16% |
| 2022-08-15 | 39.6 | 5950 | 17 | 2 | 0 | 0.03% | 58.16% | 0.29% | 231 | -7.7% | 0.57% | 1.95% | 8.94% |
| 2022-08-12 | 39.05 | 5933 | -4 | 2 | 0 | 0.03% | 57.99% | -0.09% | 250 | 512.0% | 0.61% | 2.15% | 8.45% |
| 2022-08-11 | 38.7 | 5937 | -2 | 2 | 0 | 0.03% | 58.04% | -0.02% | 41 | -74.21% | 0.1% | 1.71% | 7.89% |
| 2022-08-10 | 38.7 | 5939 | -8 | 2 | 0 | 0.03% | 58.05% | -0.14% | 159 | 35.87% | 0.39% | 1.68% | 7.84% |
| 2022-08-09 | 38.9 | 5947 | -19 | 2 | 0 | 0.03% | 58.13% | -0.33% | 117 | -62.37% | 0.29% | 1.42% | 7.62% |
| 2022-08-08 | 38.4 | 5966 | 16 | 2 | 2 | 0.03% | 58.32% | 0.28% | 311 | 332.91% | 0.76% | 1.25% | 7.44% |
| 2022-08-05 | 36.9 | 5950 | -1 | 0 | 0 | 0.0% | 58.16% | -0.02% | 71 | 147.72% | 0.18% | 0.58% | 6.77% |
| 2022-08-04 | 35.65 | 5951 | 2 | 0 | 0 | 0.0% | 58.17% | 0.03% | 29 | -44.23% | 0.07% | 0.59% | 6.7% |
| 2022-08-03 | 35.5 | 5949 | -9 | 0 | 0 | 0.0% | 58.15% | -0.15% | 52 | 12.94% | 0.13% | 0.67% | 6.79% |
| 2022-08-02 | 36.0 | 5958 | 1 | 0 | 0 | 0.0% | 58.24% | 0.02% | 46 | 24.38% | 0.11% | 0.6% | 6.82% |
| 2022-08-01 | 36.45 | 5957 | -7 | 0 | 0 | 0.0% | 58.23% | -0.12% | 37 | -46.35% | 0.09% | 0.63% | 6.92% |
| 2022-07-29 | 36.4 | 5964 | -14 | 0 | 0 | 0.0% | 58.3% | -0.24% | 69 | 16.95% | 0.18% | 0.62% | 7.07% |
| 2022-07-28 | 36.2 | 5978 | -5 | 0 | 0 | 0.0% | 58.44% | -0.07% | 59 | 136.0% | 0.15% | 0.63% | 7.4% |
| 2022-07-27 | 36.2 | 5983 | 1 | 0 | 0 | 0.0% | 58.48% | 0.0% | 25 | -54.63% | 0.06% | 0.72% | 7.41% |
| 2022-07-26 | 36.15 | 5982 | -1 | 0 | 0 | 0.0% | 58.48% | 0.0% | 55 | 66.97% | 0.14% | 2.83% | 7.39% |
| 2022-07-25 | 36.0 | 5983 | -2 | 0 | 0 | 0.0% | 58.48% | -0.03% | 33 | -55.53% | 0.08% | 4.97% | 7.38% |
| 2022-07-22 | 36.3 | 5985 | -2 | 0 | 0 | 0.0% | 58.5% | -0.03% | 74 | -21.27% | 0.19% | 4.99% | 7.48% |
| 2022-07-21 | 36.7 | 5987 | -18 | 0 | 0 | 0 | 58.52% | -0.31% | 94 | -88.95% | 0.24% | 4.88% | 7.38% |
| 2022-07-20 | 38.05 | 6005 | 16 | 0 | 0 | 0 | 58.7% | 0.27% | 853 | -4.67% | 2.18% | 4.7% | 7.39% |
| 2022-07-19 | 38.2 | 5989 | -128 | 0 | 0 | 0 | 58.54% | -2.09% | 895 | 2248.36% | 2.28% | 2.7% | 5.58% |
| 2022-07-18 | 37.05 | 6117 | 4 | 0 | 0 | 0 | 59.79% | 0.05% | 38 | 11.93% | 0.1% | 0.54% | 3.42% |
| 2022-07-15 | 36.6 | 6113 | 5 | 0 | 0 | 0 | 59.76% | 0.08% | 34 | 62.17% | 0.09% | 0.56% | 3.98% |
| 2022-07-14 | 36.75 | 6108 | -8 | 0 | 0 | 0 | 59.71% | -4.25% | 21 | -70.83% | 0.05% | 0.59% | 4.38% |
| 2022-07-13 | 36.55 | 6116 | -4 | 0 | 0 | 0 | 62.36% | -0.06% | 72 | 50.0% | 0.18% | 0.71% | 4.82% |
| 2022-07-12 | 35.95 | 6120 | -2 | 0 | 0 | 0 | 62.4% | -0.03% | 48 | 4.35% | 0.12% | 0.68% | 4.99% |
| 2022-07-11 | 36.6 | 6122 | -4 | 0 | 0 | 0 | 62.42% | -0.06% | 46 | 0.0% | 0.12% | 0.78% | 5.26% |
| 2022-07-08 | 35.6 | 6126 | 4 | 0 | 0 | 0 | 62.46% | 0.06% | 46 | -29.23% | 0.12% | 0.91% | 5.67% |
| 2022-07-07 | 35.65 | 6122 | 26 | 0 | 0 | 0 | 62.42% | 0.43% | 65 | 3.17% | 0.17% | 1.29% | 7.42% |
| 2022-07-06 | 34.55 | 6096 | -2 | 0 | 0 | 0 | 62.15% | -0.03% | 63 | -26.74% | 0.16% | 1.28% | 7.6% |
| 2022-07-05 | 35.5 | 6098 | -2 | 0 | 0 | 0 | 62.17% | -0.03% | 86 | -10.46% | 0.22% | 1.17% | 7.97% |
| 2022-07-04 | 34.2 | 6100 | -22 | 0 | 0 | 0 | 62.19% | -0.37% | 96 | -50.79% | 0.25% | 1.08% | 8.0% |
| 2022-07-01 | 35.0 | 6122 | -3 | 0 | 0 | 0 | 62.42% | -0.05% | 195 | 207.86% | 0.5% | 1.02% | 8.69% |
| 2022-06-30 | 36.65 | 6125 | -1 | 0 | 0 | 0 | 62.45% | -0.02% | 63 | 291.39% | 0.16% | 0.61% | 9.32% |
| 2022-06-29 | 37.9 | 6126 | 0 | 0 | 0 | 0 | 62.46% | 0.0% | 16 | -69.77% | 0.04% | 0.7% | 10.44% |
| 2022-06-28 | 37.7 | 6126 | -1 | 0 | 0 | 0 | 62.46% | -0.02% | 53 | -23.44% | 0.14% | 1.03% | 11.52% |
| 2022-06-27 | 37.95 | 6127 | -1 | 0 | 0 | 0 | 62.47% | -0.02% | 70 | 88.63% | 0.18% | 1.01% | 12.95% |
| 2022-06-24 | 37.15 | 6128 | 3 | 0 | 0 | 0 | 62.48% | 0.05% | 37 | -62.28% | 0.09% | 1.49% | 14.72% |
| 2022-06-23 | 36.4 | 6125 | -23 | 0 | 0 | 0 | 62.45% | -0.37% | 98 | -31.71% | 0.25% | 1.88% | 16.39% |
| 2022-06-22 | 36.5 | 6148 | 3 | 0 | 0 | 0 | 62.68% | 0.05% | 144 | 213.24% | 0.37% | 2.12% | 22.53% |
| 2022-06-21 | 37.15 | 6145 | 2 | 0 | 0 | 0 | 62.65% | 0.03% | 46 | -82.24% | 0.12% | 2.12% | 29.0% |
| 2022-06-20 | 36.3 | 6143 | 5 | 0 | 0 | 0 | 62.63% | 0.08% | 259 | 35.38% | 0.66% | 2.39% | 36.8% |
| 2022-06-17 | 38.3 | 6138 | -20 | 0 | 0 | 0 | 62.58% | -0.33% | 191 | -0.07% | 0.49% | 2.25% | 36.84% |
| 2022-06-16 | 38.05 | 6158 | -43 | 0 | 0 | 0 | 62.79% | -0.68% | 191 | 35.49% | 0.49% | 3.63% | 36.86% |
| 2022-06-15 | 38.65 | 6201 | 14 | 0 | 0 | 0 | 63.22% | 0.22% | 141 | -8.35% | 0.36% | 3.49% | 37.24% |
| 2022-06-14 | 39.15 | 6187 | -18 | 0 | 0 | 0 | 63.08% | -0.28% | 154 | -24.7% | 0.39% | 3.67% | 37.16% |
| 2022-06-13 | 39.05 | 6205 | -20 | 0 | 0 | 0 | 63.26% | -0.33% | 204 | -72.03% | 0.52% | 3.52% | 36.94% |
| 2022-06-10 | 39.9 | 6225 | -33 | 0 | 0 | 0 | 63.47% | -0.53% | 732 | 444.34% | 1.87% | 3.93% | 36.68% |
| 2022-06-09 | 41.95 | 6258 | -24 | 0 | 0 | 0 | 63.81% | -0.37% | 134 | -36.31% | 0.34% | 3.19% | 35.34% |
| 2022-06-08 | 41.6 | 6282 | -13 | 0 | 0 | 0 | 64.05% | -0.2% | 211 | 116.67% | 0.54% | 4.13% | 35.2% |
| 2022-06-07 | 42.05 | 6295 | -19 | 0 | 0 | 0 | 64.18% | -0.31% | 97 | -73.35% | 0.25% | 4.71% | 35.18% |
| 2022-06-06 | 41.85 | 6314 | 1 | 0 | 0 | 0 | 64.38% | 0.02% | 365 | -16.84% | 0.93% | 6.03% | 35.08% |
| 2022-06-02 | 42.8 | 6313 | 5 | 0 | 0 | 0 | 64.37% | 0.09% | 439 | -12.95% | 1.12% | 7.04% | 34.26% |
| 2022-06-01 | 43.75 | 6308 | 68 | 0 | 0 | 0 | 64.31% | 1.08% | 505 | 14.96% | 1.29% | 7.69% | 33.27% |
| 2022-05-31 | 43.5 | 6240 | 148 | 0 | 0 | 0 | 63.62% | 2.43% | 439 | -28.55% | 1.12% | 12.79% | 32.05% |
| 2022-05-30 | 43.75 | 6092 | 169 | 0 | 0 | 0 | 62.11% | 2.85% | 614 | -19.18% | 1.57% | 18.5% | 31.16% |
| 2022-05-27 | 43.8 | 5923 | 49 | 0 | 0 | 0 | 60.39% | 0.83% | 760 | 9.68% | 1.94% | 24.85% | 29.7% |
| 2022-05-26 | 42.9 | 5874 | -5 | 0 | 0 | 0 | 59.89% | -0.08% | 693 | -72.28% | 1.77% | 23.61% | 27.86% |
| 2022-05-25 | 42.85 | 5879 | 68 | 0 | 0 | 0 | 59.94% | 1.16% | 2503 | -6.61% | 6.39% | 22.36% | 26.58% |
| 2022-05-24 | 42.1 | 5811 | 5 | 0 | 0 | 0 | 59.25% | 0.08% | 2680 | -13.67% | 6.84% | 16.83% | 20.37% |
| 2022-05-23 | 44.0 | 5806 | 110 | 0 | 0 | 0 | 59.2% | 1.93% | 3104 | 1032.18% | 7.92% | 10.28% | 13.89% |
| 2022-05-20 | 40.0 | 5696 | 69 | 0 | 0 | 0 | 58.08% | 1.24% | 274 | 36.11% | 0.7% | 2.53% | 6.19% |
| 2022-05-19 | 39.95 | 5627 | 20 | 0 | 0 | 0 | 57.37% | 0.35% | 201 | -40.4% | 0.51% | 2.1% | 5.75% |
| 2022-05-18 | 40.1 | 5607 | -19 | 0 | 0 | 0 | 57.17% | -0.33% | 338 | 199.13% | 0.86% | 2.11% | 5.39% |
| 2022-05-17 | 38.25 | 5626 | 10 | 0 | 0 | 0 | 57.36% | 0.17% | 113 | 73.85% | 0.29% | 1.45% | 4.69% |
| 2022-05-16 | 37.55 | 5616 | 14 | 0 | 0 | 0 | 57.26% | 0.25% | 65 | -38.1% | 0.17% | 1.68% | 4.59% |
| 2022-05-13 | 37.6 | 5602 | 11 | 0 | 0 | 0 | 57.12% | 0.21% | 105 | -49.02% | 0.27% | 1.66% | 4.84% |
| 2022-05-12 | 37.55 | 5591 | -2 | 0 | 0 | 0 | 57.0% | -0.04% | 206 | 160.76% | 0.53% | 1.51% | 4.72% |
| 2022-05-11 | 37.2 | 5593 | -3 | 0 | 0 | 0 | 57.02% | -0.07% | 79 | -61.13% | 0.2% | 1.12% | 4.42% |
| 2022-05-10 | 36.9 | 5596 | -41 | 0 | 0 | 0 | 57.06% | -0.71% | 203 | 250.41% | 0.52% | 0.98% | 4.61% |
| 2022-05-09 | 36.4 | 5637 | 7 | 0 | 0 | 0 | 57.47% | 0.12% | 58 | 28.23% | 0.15% | 0.7% | 4.76% |
| 2022-05-06 | 36.75 | 5630 | -1 | 0 | 0 | 0 | 57.4% | -0.02% | 45 | -13.02% | 0.12% | 0.66% | 4.81% |
| 2022-05-05 | 36.55 | 5631 | 4 | 0 | 0 | 0 | 57.41% | 0.07% | 52 | 107.96% | 0.13% | 0.64% | 5.38% |
| 2022-05-04 | 36.4 | 5627 | -3 | 0 | 0 | 0 | 57.37% | -0.05% | 25 | -73.26% | 0.06% | 1.0% | 5.76% |
| 2022-05-03 | 36.4 | 5630 | -4 | 0 | 0 | 0 | 57.4% | -0.07% | 93 | 115.77% | 0.24% | 1.11% | 5.88% |
| 2022-04-29 | 36.6 | 5634 | -1 | 0 | 0 | 0 | 57.44% | -0.02% | 43 | 17.14% | 0.11% | 1.23% | 5.8% |
| 2022-04-28 | 36.55 | 5635 | -1 | 0 | 0 | 0 | 57.45% | -0.02% | 37 | -80.73% | 0.09% | 1.34% | 5.94% |
| 2022-04-27 | 36.4 | 5636 | -15 | 0 | 0 | 0 | 57.46% | -0.28% | 192 | 173.92% | 0.49% | 1.5% | 5.99% |
| 2022-04-26 | 37.4 | 5651 | 8 | 0 | 0 | 0 | 57.62% | 0.16% | 70 | -49.32% | 0.18% | 1.16% | 5.68% |
| 2022-04-25 | 37.25 | 5643 | -15 | 0 | 0 | 0 | 57.53% | -0.28% | 138 | 55.4% | 0.35% | 1.15% | 5.75% |
| 2022-04-22 | 38.1 | 5658 | 6 | 0 | 0 | 0 | 57.69% | 0.1% | 89 | -10.1% | 0.23% | 0.98% | 5.55% |
| 2022-04-21 | 38.4 | 5652 | 7 | 0 | 0 | 0 | 57.63% | 0.12% | 99 | 67.06% | 0.25% | 1.17% | 5.68% |
| 2022-04-20 | 38.3 | 5645 | -9 | 0 | 0 | 0 | 57.56% | -0.16% | 59 | -7.41% | 0.15% | 1.07% | 5.63% |
| 2022-04-19 | 38.4 | 5654 | 6 | 0 | 0 | 0 | 57.65% | 0.1% | 64 | -13.54% | 0.16% | 1.14% | 5.69% |
| 2022-04-18 | 37.8 | 5648 | -11 | 0 | 0 | 0 | 57.59% | -0.19% | 74 | -54.39% | 0.19% | 1.37% | 6.08% |
| 2022-04-15 | 37.95 | 5659 | -7 | 0 | 0 | 0 | 57.7% | -0.12% | 162 | 170.52% | 0.41% | 1.85% | 6.1% |
| 2022-04-14 | 38.5 | 5666 | 1 | 0 | 0 | 0 | 57.77% | 0.02% | 60 | -31.95% | 0.15% | 1.64% | 5.88% |
| 2022-04-13 | 38.4 | 5665 | -4 | 0 | 0 | 0 | 57.76% | -0.07% | 88 | -42.85% | 0.22% | 2.16% | 6.15% |
| 2022-04-12 | 38.05 | 5669 | -1 | 0 | 0 | 0 | 57.8% | -0.02% | 154 | -40.93% | 0.39% | 2.46% | 6.08% |
| 2022-04-11 | 38.3 | 5670 | 22 | 0 | 0 | 0 | 57.81% | 0.38% | 261 | 234.42% | 0.67% | 2.25% | 6.29% |
| 2022-04-08 | 39.0 | 5648 | 21 | 0 | 0 | 0 | 57.59% | 0.38% | 78 | -70.69% | 0.2% | 1.74% | 6.04% |
| 2022-04-07 | 38.3 | 5627 | 50 | 0 | 0 | 0 | 57.37% | 0.9% | 266 | 30.96% | 0.68% | 1.79% | 6.23% |
| 2022-04-06 | 39.65 | 5577 | 10 | 0 | 0 | 0 | 56.86% | 0.18% | 203 | 186.13% | 0.52% | 1.26% | 5.96% |
| 2022-04-01 | 40.0 | 5567 | 2 | 0 | 0 | 0 | 56.76% | 0.04% | 71 | 15.82% | 0.18% | 0.91% | 6.28% |
| 2022-03-31 | 39.7 | 5565 | -7 | 0 | 0 | 0 | 56.74% | -0.12% | 61 | -37.87% | 0.16% | 0.98% | 6.66% |
| 2022-03-30 | 39.9 | 5572 | 3 | 0 | 0 | 0 | 56.81% | 0.05% | 98 | 72.47% | 0.25% | 0.97% | 6.93% |
| 2022-03-29 | 39.45 | 5569 | 4 | 0 | 0 | 0 | 56.78% | 0.07% | 57 | -16.98% | 0.15% | 1.08% | 7.15% |
| 2022-03-28 | 39.3 | 5565 | -16 | 0 | 0 | 0 | 56.74% | -0.28% | 69 | -29.63% | 0.18% | 1.15% | 7.67% |
| 2022-03-25 | 39.5 | 5581 | -2 | 0 | 0 | 0 | 56.9% | -0.04% | 98 | 66.03% | 0.25% | 1.18% | 8.31% |
| 2022-03-24 | 39.8 | 5583 | 1 | 0 | 0 | 0 | 56.92% | 0.02% | 59 | -58.13% | 0.15% | 1.48% | 10.03% |
| 2022-03-23 | 39.95 | 5582 | 19 | 0 | 0 | 0 | 56.91% | 0.33% | 141 | 72.54% | 0.36% | 1.54% | 12.05% |
| 2022-03-22 | 39.6 | 5563 | 7 | 0 | 0 | 0 | 56.72% | 0.12% | 81 | 0.92% | 0.21% | 1.37% | 13.45% |
| 2022-03-21 | 38.95 | 5556 | -39 | 0 | 0 | 0 | 56.65% | -0.7% | 81 | -62.84% | 0.21% | 1.59% | 14.43% |
| 2022-03-18 | 38.6 | 5595 | 45 | 0 | 0 | 0 | 57.05% | 0.81% | 218 | 169.13% | 0.56% | 1.53% | 15.44% |
| 2022-03-17 | 38.6 | 5550 | 22 | 0 | 0 | 0 | 56.59% | 0.41% | 81 | 7.65% | 0.21% | 1.58% | 18.14% |
| 2022-03-16 | 37.65 | 5528 | 7 | 0 | 0 | 0 | 56.36% | 0.12% | 75 | -55.02% | 0.19% | 1.8% | 19.63% |
| 2022-03-15 | 37.6 | 5521 | 6 | 0 | 0 | 0 | 56.29% | 0.11% | 167 | 178.81% | 0.43% | 1.98% | 21.44% |
| 2022-03-14 | 38.2 | 5515 | 11 | 0 | 0 | 0 | 56.23% | 0.2% | 60 | -74.6% | 0.15% | 1.98% | 25.16% |
| 2022-03-11 | 38.0 | 5504 | 90 | 0 | 0 | 0 | 56.12% | 1.67% | 236 | 43.03% | 0.6% | 2.66% | 25.86% |
| 2022-03-10 | 38.65 | 5414 | 23 | 0 | 0 | 0 | 55.2% | 0.42% | 165 | 10.81% | 0.42% | 2.61% | 25.81% |
| 2022-03-09 | 38.8 | 5391 | -20 | 0 | 0 | 0 | 54.97% | -0.36% | 149 | -9.19% | 0.38% | 2.62% | 25.71% |
| 2022-03-08 | 37.55 | 5411 | 22 | 0 | 0 | 0 | 55.17% | 0.42% | 164 | -49.8% | 0.42% | 2.71% | 25.75% |
| 2022-03-07 | 38.1 | 5389 | 91 | 0 | 0 | 0 | 54.94% | 1.7% | 326 | 49.14% | 0.83% | 2.96% | 25.46% |
| 2022-03-04 | 39.3 | 5298 | -5 | 0 | 0 | 0 | 54.02% | -0.09% | 219 | 29.44% | 0.56% | 2.95% | 24.88% |
| 2022-03-03 | 40.1 | 5303 | 0 | 0 | 0 | 0 | 54.07% | 0.0% | 169 | -8.15% | 0.43% | 4.36% | 24.61% |
| 2022-03-02 | 40.55 | 5303 | -13 | 0 | 0 | 0 | 54.07% | -0.24% | 184 | -28.92% | 0.47% | 6.09% | 24.4% |
| 2022-03-01 | 40.5 | 5316 | 60 | 0 | 0 | 0 | 54.2% | 1.14% | 259 | -19.72% | 0.66% | 7.38% | 24.26% |
| 2022-02-25 | 40.65 | 5256 | 60 | 0 | 0 | 0 | 53.59% | 1.15% | 323 | -58.15% | 0.82% | 7.91% | 23.83% |
| 2022-02-24 | 40.0 | 5196 | 118 | 0 | 0 | 0 | 52.98% | 2.34% | 772 | -9.0% | 1.97% | 8.31% | 23.5% |
| 2022-02-23 | 41.25 | 5078 | 245 | 0 | 0 | 0 | 51.77% | 5.05% | 848 | 22.76% | 2.16% | 9.59% | 21.65% |
| 2022-02-22 | 41.0 | 4833 | 176 | 0 | 0 | 0 | 49.28% | 3.79% | 691 | 48.04% | 1.76% | 9.12% | 19.86% |
| 2022-02-21 | 41.1 | 4657 | 81 | 0 | 0 | 0 | 47.48% | 1.76% | 466 | -2.21% | 1.19% | 9.36% | 19.14% |
| 2022-02-18 | 41.0 | 4576 | 87 | 0 | 0 | 0 | 46.66% | 1.94% | 477 | -62.54% | 1.22% | 12.32% | 18.19% |
| 2022-02-17 | 40.5 | 4489 | 204 | 0 | 0 | 0 | 45.77% | 4.76% | 1274 | 91.18% | 3.25% | 11.95% | 17.85% |
| 2022-02-16 | 39.8 | 4285 | 26 | 0 | 0 | 0 | 43.69% | 0.62% | 666 | -15.07% | 1.7% | 9.25% | 16.18% |
| 2022-02-15 | 39.25 | 4259 | 52 | 0 | 0 | 0 | 43.42% | 1.24% | 784 | -51.68% | 2.0% | 7.87% | 15.68% |
| 2022-02-14 | 39.4 | 4207 | 95 | 0 | 0 | 0 | 42.89% | 2.31% | 1624 | 387.56% | 4.14% | 6.29% | 14.05% |
| 2022-02-11 | 37.05 | 4112 | 16 | 0 | 0 | 0 | 41.92% | 0.38% | 333 | 53.18% | 0.85% | 2.28% | 10.35% |
| 2022-02-10 | 36.8 | 4096 | -28 | 0 | 0 | 0 | 41.76% | -0.69% | 217 | 73.77% | 0.55% | 1.68% | 9.82% |
| 2022-02-09 | 36.45 | 4124 | -23 | 0 | 0 | 0 | 42.05% | -0.54% | 125 | -24.0% | 0.32% | 1.41% | 9.56% |
| 2022-02-08 | 36.15 | 4147 | 8 | 0 | 0 | 0 | 42.28% | 0.19% | 164 | 210.73% | 0.42% | 1.32% | 9.79% |
| 2022-02-07 | 34.85 | 4139 | 0 | 0 | 0 | 0 | 42.2% | 0.0% | 53 | -46.01% | 0.14% | 1.23% | 9.7% |
| 2022-01-26 | 34.05 | 4139 | -39 | 0 | 0 | 0 | 42.2% | -0.94% | 98 | -13.27% | 0.25% | 1.32% | 9.75% |
| 2022-01-25 | 34.3 | 4178 | -472 | 0 | 0 | 0 | 42.6% | -10.15% | 113 | 29.66% | 0.29% | 1.57% | 9.79% |
| 2022-01-24 | 34.7 | 4650 | -22 | 0 | 0 | 0 | 47.41% | -0.46% | 87 | -32.87% | 0.22% | 1.4% | 9.74% |
| 2022-01-21 | 35.2 | 4672 | 2 | 0 | 0 | 0 | 47.63% | 0.04% | 130 | 45.7% | 0.33% | 1.55% | 9.66% |
| 2022-01-20 | 35.5 | 4670 | 21 | 0 | 0 | 0 | 47.61% | 0.44% | 89 | -54.01% | 0.23% | 2.26% | 9.56% |
| 2022-01-19 | 35.7 | 4649 | -29 | 0 | 0 | 0 | 47.4% | -0.63% | 194 | 311.95% | 0.49% | 2.27% | 9.65% |
| 2022-01-18 | 35.1 | 4678 | -7 | 0 | 0 | 0 | 47.7% | -0.15% | 47 | -67.75% | 0.12% | 2.65% | 9.62% |
| 2022-01-17 | 35.1 | 4685 | -92 | 0 | 0 | 0 | 47.77% | -1.93% | 146 | -64.47% | 0.37% | 4.12% | 9.73% |
| 2022-01-14 | 34.7 | 4777 | 21 | 0 | 0 | 0 | 48.71% | 0.45% | 411 | 347.94% | 1.05% | 4.95% | 9.68% |
| 2022-01-13 | 36.15 | 4756 | -16 | 0 | 0 | 0 | 48.49% | -0.33% | 91 | -73.32% | 0.23% | 4.27% | 8.94% |
| 2022-01-12 | 36.05 | 4772 | -56 | 0 | 0 | 0 | 48.65% | -1.18% | 344 | -44.72% | 0.88% | 4.48% | 9.32% |
| 2022-01-11 | 36.1 | 4828 | 54 | 0 | 0 | 0 | 49.23% | 1.15% | 622 | 31.99% | 1.59% | 3.92% | 9.34% |
| 2022-01-10 | 37.6 | 4774 | 53 | 0 | 0 | 0 | 48.67% | 1.12% | 471 | 225.12% | 1.2% | 2.62% | 8.01% |
| 2022-01-07 | 36.05 | 4721 | 2 | 0 | 0 | 0 | 48.13% | 0.04% | 144 | -15.7% | 0.37% | 1.98% | 7.82% |
| 2022-01-06 | 35.95 | 4719 | 61 | 0 | 0 | 0 | 48.11% | 1.31% | 172 | 36.51% | 0.44% | 1.94% | 7.7% |
| 2022-01-05 | 36.35 | 4658 | 34 | 0 | 0 | 0 | 47.49% | 0.72% | 126 | 10.15% | 0.32% | 1.68% | 7.62% |
| 2022-01-04 | 36.65 | 4624 | -29 | 0 | 0 | 0 | 47.15% | -0.61% | 114 | -47.29% | 0.29% | 1.66% | 7.58% |
| 2022-01-03 | 36.25 | 4653 | 84 | 0 | 0 | 0 | 47.44% | 1.85% | 217 | 67.83% | 0.55% | 1.6% | 7.5% |
| 2021-12-30 | 36.75 | 4569 | 30 | 0 | 0 | 0 | 46.58% | 0.65% | 129 | 78.3% | 0.33% | 1.19% | 7.39% |
| 2021-12-29 | 36.65 | 4539 | 4 | 0 | 0 | 0 | 46.28% | 0.09% | 72 | -37.49% | 0.18% | 1.09% | 7.72% |
| 2021-12-28 | 36.45 | 4535 | 33 | 0 | 0 | 0 | 46.24% | 0.74% | 116 | 25.97% | 0.3% | 1.22% | 7.92% |
| 2021-12-27 | 36.55 | 4502 | -3 | 0 | 0 | 0 | 45.9% | -0.07% | 92 | 64.44% | 0.23% | 1.39% | 8.0% |
| 2021-12-24 | 36.25 | 4505 | 17 | 0 | 0 | 0 | 45.93% | 0.37% | 56 | -39.18% | 0.14% | 1.39% | 8.43% |
| 2021-12-23 | 36.3 | 4488 | 20 | 0 | 0 | 0 | 45.76% | 0.46% | 92 | -23.91% | 0.23% | 1.57% | 9.25% |
| 2021-12-22 | 36.25 | 4468 | 11 | 0 | 0 | 0 | 45.55% | 0.24% | 121 | -34.67% | 0.31% | 1.64% | 9.97% |
| 2021-12-21 | 36.45 | 4457 | 7 | 0 | 0 | 0 | 45.44% | 0.15% | 185 | 107.4% | 0.47% | 1.95% | 10.94% |
| 2021-12-20 | 35.6 | 4450 | 26 | 0 | 0 | 0 | 45.37% | 0.58% | 89 | -30.23% | 0.23% | 2.37% | 11.51% |
| 2021-12-17 | 35.85 | 4424 | 70 | 0 | 0 | 0 | 45.11% | 1.62% | 128 | 5.79% | 0.33% | 2.4% | 11.77% |
| 2021-12-16 | 36.1 | 4354 | 6 | 0 | 0 | 0 | 44.39% | 0.14% | 121 | -49.58% | 0.31% | 3.08% | 11.76% |
| 2021-12-15 | 35.0 | 4348 | 118 | 0 | 0 | 0 | 44.33% | 2.78% | 240 | -31.84% | 0.61% | 3.03% | 11.87% |
| 2021-12-14 | 34.7 | 4230 | 60 | 0 | 0 | 0 | 43.13% | 1.41% | 352 | 248.05% | 0.9% | 2.77% | 12.12% |
| 2021-12-13 | 35.45 | 4170 | -38 | 0 | 0 | 0 | 42.53% | -0.91% | 101 | -74.32% | 0.26% | 2.15% | 11.8% |
| 2021-12-10 | 35.65 | 4208 | 23 | 0 | 0 | 0 | 42.92% | 0.56% | 394 | 289.89% | 1.01% | 2.11% | 12.61% |
| 2021-12-09 | 36.8 | 4185 | -14 | 0 | 0 | 0 | 42.68% | -0.35% | 101 | -27.29% | 0.26% | 1.54% | 12.21% |
| 2021-12-08 | 36.8 | 4199 | -35 | 0 | 0 | 0 | 42.83% | -0.81% | 139 | 27.85% | 0.35% | 1.95% | 13.39% |
| 2021-12-07 | 36.9 | 4234 | -11 | 0 | 0 | 0 | 43.18% | -0.25% | 108 | 27.67% | 0.28% | 1.98% | 14.72% |
| 2021-12-06 | 36.8 | 4245 | -1 | 0 | 0 | 0 | 43.29% | -0.02% | 85 | -50.35% | 0.22% | 2.08% | 14.86% |
| 2021-12-03 | 36.8 | 4246 | -61 | 0 | 0 | 0 | 43.3% | -1.43% | 171 | -33.78% | 0.44% | 2.52% | 15.03% |
| 2021-12-02 | 37.35 | 4307 | 13 | 0 | 0 | 0 | 43.93% | 0.32% | 259 | 69.12% | 0.66% | 3.05% | 14.94% |
| 2021-12-01 | 38.2 | 4294 | 4 | 0 | 0 | 0 | 43.79% | 0.09% | 153 | 4.75% | 0.39% | 3.35% | 14.71% |
| 2021-11-30 | 37.95 | 4290 | -47 | 0 | 0 | 0 | 43.75% | -1.09% | 146 | -43.55% | 0.37% | 4.23% | 14.6% |
| 2021-11-29 | 36.8 | 4337 | 3 | 0 | 0 | 0 | 44.23% | 0.07% | 259 | -31.83% | 0.66% | 4.91% | 14.78% |
| 2021-11-26 | 37.1 | 4334 | -54 | 0 | 0 | 0 | 44.2% | -1.23% | 379 | 1.59% | 0.97% | 4.73% | 14.46% |
| 2021-11-25 | 38.05 | 4388 | -9 | 0 | 0 | 0 | 44.75% | -0.2% | 374 | -25.06% | 0.95% | 4.08% | 13.81% |
| 2021-11-24 | 38.1 | 4397 | -18 | 0 | 0 | 0 | 44.84% | -0.42% | 499 | 21.03% | 1.27% | 3.55% | 13.49% |
| 2021-11-23 | 37.35 | 4415 | -26 | 0 | 0 | 0 | 45.03% | -0.57% | 412 | 117.01% | 1.05% | 3.13% | 12.98% |
| 2021-11-22 | 37.3 | 4441 | -20 | 0 | 0 | 0 | 45.29% | -0.46% | 190 | 55.69% | 0.48% | 2.66% | 13.98% |
| 2021-11-19 | 37.1 | 4461 | -13 | 0 | 0 | 0 | 45.5% | -0.28% | 122 | -26.75% | 0.31% | 3.24% | 13.71% |
| 2021-11-18 | 37.25 | 4474 | 9 | 0 | 0 | 0 | 45.63% | 0.2% | 166 | -50.41% | 0.43% | 3.53% | 13.84% |
| 2021-11-17 | 37.2 | 4465 | -101 | 0 | 0 | 0 | 45.54% | -2.21% | 336 | 46.4% | 0.86% | 4.55% | 14.05% |
| 2021-11-16 | 36.7 | 4566 | 30 | 0 | 0 | 0 | 46.57% | 0.67% | 229 | -45.04% | 0.59% | 5.37% | 13.35% |
| 2021-11-15 | 37.0 | 4536 | -108 | 0 | 0 | 0 | 46.26% | -2.32% | 417 | 77.53% | 1.07% | 5.2% | 13.15% |
| 2021-11-12 | 35.85 | 4644 | -10 | 0 | 0 | 0 | 47.36% | -0.23% | 235 | -58.33% | 0.6% | 4.53% | 12.27% |
| 2021-11-11 | 35.85 | 4654 | -78 | 0 | 0 | 0 | 47.47% | -1.64% | 564 | -14.39% | 1.44% | 4.28% | 12.0% |
| 2021-11-10 | 35.5 | 4732 | -32 | 0 | 0 | 0 | 48.26% | -0.68% | 659 | 304.32% | 1.68% | 3.26% | 11.04% |
| 2021-11-09 | 33.95 | 4764 | -3 | 0 | 0 | 0 | 48.59% | -0.06% | 163 | 5.91% | 0.42% | 1.87% | 9.96% |
| 2021-11-08 | 33.85 | 4767 | 2 | 0 | 0 | 0 | 48.62% | 0.04% | 154 | 13.24% | 0.39% | 2.01% | 11.11% |
| 2021-11-05 | 34.1 | 4765 | 28 | 0 | 0 | 0 | 48.6% | 0.6% | 136 | -18.69% | 0.35% | 1.95% | 15.85% |
| 2021-11-04 | 34.2 | 4737 | 6 | 0 | 0 | 0 | 48.31% | 0.12% | 167 | 50.55% | 0.43% | 1.92% | 16.53% |
| 2021-11-03 | 33.9 | 4731 | 6 | 0 | 0 | 0 | 48.25% | 0.12% | 111 | -49.06% | 0.28% | 2.13% | 16.47% |
| 2021-11-02 | 33.6 | 4725 | 37 | 0 | 0 | 0 | 48.19% | 0.79% | 218 | 66.16% | 0.56% | 2.61% | 16.56% |
| 2021-11-01 | 33.9 | 4688 | 10 | 0 | 0 | 0 | 47.81% | 0.21% | 131 | 4.14% | 0.33% | 4.11% | 16.97% |
| 2021-10-29 | 33.95 | 4678 | 27 | 0 | 0 | 0 | 47.71% | 0.59% | 126 | -49.2% | 0.32% | 3.99% | 17.92% |
| 2021-10-28 | 34.05 | 4651 | 2 | 0 | 0 | 0 | 47.43% | 0.04% | 248 | -17.08% | 0.63% | 4.1% | 17.88% |
| 2021-10-27 | 33.9 | 4649 | -5 | 0 | 0 | 0 | 47.41% | -0.13% | 299 | -62.89% | 0.76% | 4.1% | 17.71% |
| 2021-10-26 | 32.55 | 4654 | 33 | 0 | 0 | 0 | 47.47% | 0.72% | 806 | 871.5% | 2.06% | 3.5% | 17.28% |
| 2021-10-25 | 32.05 | 4621 | 6 | 0 | 0 | 0 | 47.13% | 0.13% | 83 | -51.48% | 0.21% | 1.83% | 15.4% |
| 2021-10-22 | 31.9 | 4615 | 10 | 0 | 0 | 0 | 47.07% | 0.21% | 171 | -31.3% | 0.44% | 1.81% | 15.39% |
| 2021-10-21 | 31.85 | 4605 | 26 | 0 | 0 | 0 | 46.97% | 0.58% | 249 | 289.06% | 0.64% | 1.69% | 15.13% |
| 2021-10-20 | 32.35 | 4579 | 5 | 0 | 0 | 0 | 46.7% | 0.11% | 64 | -57.62% | 0.16% | 1.55% | 14.98% |
| 2021-10-19 | 32.35 | 4574 | -7 | 0 | 0 | 0 | 46.65% | -0.15% | 151 | 106.48% | 0.39% | 1.98% | 15.69% |
| 2021-10-18 | 32.0 | 4581 | 9 | 0 | 0 | 0 | 46.72% | 0.19% | 73 | -42.48% | 0.19% | 3.16% | 15.49% |
| 2021-10-15 | 32.15 | 4572 | 8 | 0 | 0 | 0 | 46.63% | 0.17% | 127 | -33.44% | 0.32% | 8.11% | 15.54% |
| 2021-10-14 | 32.15 | 4564 | 54 | 0 | 0 | 0 | 46.55% | 1.2% | 191 | -18.73% | 0.49% | 8.81% | 15.43% |
| 2021-10-13 | 31.55 | 4510 | -9 | 0 | 0 | 0 | 46.0% | -0.2% | 235 | -61.58% | 0.6% | 8.69% | 15.54% |
| 2021-10-12 | 32.25 | 4519 | 111 | 0 | 0 | 0 | 46.09% | 2.51% | 611 | -69.62% | 1.56% | 8.46% | 16.77% |
| 2021-10-08 | 35.45 | 4408 | -66 | 0 | 0 | 0 | 44.96% | -1.47% | 2013 | 398.71% | 5.14% | 7.87% | 15.46% |
| 2021-10-07 | 35.0 | 4474 | 39 | 0 | 0 | 0 | 45.63% | 0.88% | 403 | 180.1% | 1.03% | 4.02% | 11.02% |
| 2021-10-06 | 31.85 | 4435 | -26 | 0 | 0 | 0 | 45.23% | -0.59% | 144 | 0.78% | 0.37% | 3.27% | 10.57% |
| 2021-10-05 | 31.6 | 4461 | 18 | 0 | 0 | 0 | 45.5% | 0.42% | 143 | -62.27% | 0.36% | 3.37% | 11.35% |
| 2021-10-04 | 31.1 | 4443 | -2 | 0 | 0 | 0 | 45.31% | -0.04% | 379 | -25.23% | 0.97% | 3.33% | 11.88% |
| 2021-10-01 | 32.05 | 4445 | 22 | 0 | 0 | 0 | 45.33% | 0.49% | 507 | 360.91% | 1.29% | 2.54% | 11.38% |
| 2021-09-30 | 33.95 | 4423 | 4 | 0 | 0 | 0 | 45.11% | 0.09% | 110 | -39.23% | 0.28% | 1.45% | 10.62% |
| 2021-09-29 | 33.8 | 4419 | 0 | 0 | 0 | 0 | 45.07% | 0.0% | 181 | 39.23% | 0.46% | 1.35% | 11.69% |
| 2021-09-28 | 34.6 | 4419 | 9 | 0 | 0 | 0 | 45.07% | 0.2% | 130 | 90.23% | 0.33% | 1.37% | 11.47% |
| 2021-09-27 | 34.6 | 4410 | 7 | 0 | 0 | 0 | 44.98% | 0.16% | 68 | -13.5% | 0.17% | 1.91% | 11.67% |
| 2021-09-24 | 34.8 | 4403 | 2 | 0 | 0 | 0 | 44.91% | 0.04% | 79 | 11.19% | 0.2% | 1.92% | 11.84% |
| 2021-09-23 | 34.5 | 4401 | 6 | 0 | 0 | 0 | 44.89% | 0.16% | 71 | -62.43% | 0.18% | 1.95% | 12.54% |
| 2021-09-22 | 34.2 | 4395 | -6 | 0 | 0 | 0 | 44.82% | -0.16% | 189 | -44.88% | 0.48% | 1.99% | 12.85% |
| 2021-09-17 | 35.6 | 4401 | -12 | 0 | 0 | 0 | 44.89% | -0.27% | 343 | 389.65% | 0.88% | 2.11% | 12.9% |
| 2021-09-16 | 35.5 | 4413 | 23 | 0 | 0 | 0 | 45.01% | 0.54% | 70 | -24.67% | 0.18% | 3.06% | 12.46% |
| 2021-09-15 | 35.35 | 4390 | -4 | 0 | 0 | 0 | 44.77% | -0.09% | 93 | 9.35% | 0.24% | 3.13% | 13.17% |
| 2021-09-14 | 35.55 | 4394 | 7 | 0 | 0 | 0 | 44.81% | 0.16% | 85 | -63.89% | 0.22% | 3.59% | 14.24% |
| 2021-09-13 | 35.5 | 4387 | 36 | 0 | 0 | 0 | 44.74% | 0.81% | 235 | -67.07% | 0.6% | 3.96% | 15.17% |
| 2021-09-10 | 35.85 | 4351 | 31 | 0 | 0 | 0 | 44.38% | 0.73% | 715 | 629.91% | 1.82% | 4.5% | 15.56% |
| 2021-09-09 | 37.95 | 4320 | -8 | 0 | 0 | 0 | 44.06% | -0.18% | 98 | -64.14% | 0.25% | 3.58% | 15.14% |
| 2021-09-08 | 37.45 | 4328 | -18 | 0 | 0 | 0 | 44.14% | -0.41% | 273 | 18.73% | 0.7% | 3.79% | 15.57% |
| 2021-09-07 | 37.25 | 4346 | 17 | 0 | 0 | 0 | 44.32% | 0.39% | 230 | -48.6% | 0.59% | 3.63% | 17.27% |
| 2021-09-06 | 37.35 | 4329 | 34 | 0 | 0 | 0 | 44.15% | 0.8% | 447 | 27.11% | 1.14% | 4.39% | 19.0% |
| 2021-09-03 | 39.0 | 4295 | 9 | 0 | 0 | 0 | 43.8% | 0.21% | 352 | 95.19% | 0.9% | 3.49% | 21.23% |
| 2021-09-02 | 40.35 | 4286 | -5 | 0 | 0 | 0 | 43.71% | -0.11% | 180 | -14.85% | 0.46% | 3.13% | 21.6% |
| 2021-09-01 | 41.35 | 4291 | 29 | 0 | 0 | 0 | 43.76% | 0.67% | 212 | -59.71% | 0.54% | 3.0% | 23.45% |
| 2021-08-31 | 42.35 | 4262 | -72 | 0 | 0 | 0 | 43.47% | -1.65% | 526 | 436.87% | 1.34% | 3.36% | 25.78% |
| 2021-08-30 | 41.8 | 4334 | 4 | 0 | 0 | 0 | 44.2% | 0.09% | 98 | -52.95% | 0.25% | 2.52% | 26.53% |
| 2021-08-27 | 41.7 | 4330 | -82 | 0 | 0 | 0 | 44.16% | -1.87% | 208 | 56.57% | 0.53% | 2.8% | 29.46% |
| 2021-08-26 | 42.3 | 4412 | -25 | 0 | 0 | 0 | 45.0% | -0.55% | 133 | -62.33% | 0.34% | 2.7% | 30.52% |
| 2021-08-25 | 42.4 | 4437 | 65 | 0 | 0 | 0 | 45.25% | 1.48% | 353 | 81.07% | 0.9% | 3.25% | 31.63% |
| 2021-08-24 | 41.4 | 4372 | 3 | 0 | 0 | 0 | 44.59% | 0.07% | 195 | -5.51% | 0.5% | 3.66% | 33.98% |
| 2021-08-23 | 42.35 | 4369 | -42 | 0 | 0 | 0 | 44.56% | -0.96% | 206 | 22.13% | 0.53% | 4.31% | 35.9% |
| 2021-08-20 | 41.2 | 4411 | 10 | 0 | 0 | 0 | 44.99% | 0.22% | 169 | -51.92% | 0.43% | 4.77% | 42.73% |
| 2021-08-19 | 41.1 | 4401 | 71 | 0 | 0 | 0 | 44.89% | 1.65% | 351 | -31.25% | 0.9% | 5.75% | 47.87% |
| 2021-08-18 | 42.45 | 4330 | -28 | 0 | 0 | 0 | 44.16% | -0.65% | 511 | 13.28% | 1.3% | 5.53% | 49.3% |
| 2021-08-17 | 41.05 | 4358 | -52 | 0 | 0 | 0 | 44.45% | -1.18% | 451 | 16.14% | 1.15% | 6.62% | 51.88% |
| 2021-08-16 | 41.35 | 4410 | 9 | 0 | 0 | 0 | 44.98% | 0.2% | 388 | -29.31% | 0.99% | 7.78% | 52.28% |
| 2021-08-13 | 42.5 | 4401 | 2 | 0 | 0 | 0 | 44.89% | 0.0% | 549 | 106.69% | 1.4% | 10.16% | 53.03% |
| 2021-08-12 | 44.4 | 4399 | -19 | 0 | 0 | 0 | 44.89% | -0.44% | 265 | -71.76% | 0.68% | 10.03% | 52.94% |
| 2021-08-11 | 43.7 | 4418 | -130 | 0 | 0 | 0 | 45.09% | -2.84% | 941 | 3.93% | 2.4% | 11.67% | 54.45% |
| 2021-08-10 | 45.8 | 4548 | 27 | 0 | 0 | 0 | 46.41% | 0.59% | 905 | -31.42% | 2.31% | 12.14% | 54.38% |
| 2021-08-09 | 46.55 | 4521 | -110 | 0 | 0 | 0 | 46.14% | -2.37% | 1320 | 165.45% | 3.37% | 11.92% | 58.64% |
| 2021-08-06 | 51.6 | 4631 | -5 | 0 | 0 | 0 | 47.26% | -0.11% | 497 | -45.26% | 1.27% | 11.73% | 59.46% |
| 2021-08-05 | 51.4 | 4636 | -107 | 0 | 0 | 0 | 47.31% | -2.25% | 909 | -19.18% | 2.32% | 11.81% | 65.0% |
| 2021-08-04 | 51.0 | 4743 | 137 | 0 | 0 | 0 | 48.4% | 2.98% | 1124 | 37.26% | 2.87% | 10.92% | 69.27% |
| 2021-08-03 | 51.5 | 4606 | 19 | 0 | 0 | 0 | 47.0% | 0.41% | 819 | -34.3% | 2.09% | 11.27% | 68.79% |
| 2021-08-02 | 51.7 | 4587 | -4 | 0 | 0 | 0 | 46.81% | -0.09% | 1247 | 165.02% | 3.18% | 11.58% | 70.16% |
| 2021-07-30 | 47.75 | 4591 | -18 | 0 | 0 | 0 | 46.85% | -0.4% | 470 | -16.44% | 1.22% | 15.72% | 74.55% |
| 2021-07-29 | 48.45 | 4609 | -25 | 0 | 0 | 0 | 47.04% | -0.53% | 563 | -55.38% | 1.46% | 20.08% | 80.93% |
| 2021-07-28 | 46.7 | 4634 | -48 | 0 | 0 | 0 | 47.29% | -1.03% | 1262 | 34.39% | 3.26% | 20.97% | 82.6% |
| 2021-07-27 | 49.85 | 4682 | -178 | 0 | 0 | 0 | 47.78% | -3.67% | 939 | -67.03% | 2.43% | 21.6% | 83.26% |
| 2021-07-26 | 51.0 | 4860 | 131 | 0 | 0 | 0 | 49.6% | 2.78% | 2848 | 32.04% | 7.36% | 20.74% | 91.28% |
| 2021-07-23 | 50.6 | 4729 | -51 | 0 | 0 | 0 | 48.26% | -1.07% | 2157 | 137.56% | 5.57% | 15.14% | 92.07% |
| 2021-07-22 | 47.8 | 4780 | 111 | 0 | 0 | 0 | 48.78% | 2.37% | 908 | -39.75% | 2.35% | 10.9% | 90.35% |
| 2021-07-21 | 48.4 | 4669 | -83 | 0 | 0 | 0 | 47.65% | -1.73% | 1507 | 148.51% | 3.89% | 10.75% | 89.72% |
| 2021-07-20 | 45.8 | 4752 | -57 | 0 | 0 | 0 | 48.49% | -1.2% | 606 | -10.74% | 1.57% | 9.21% | 87.23% |
| 2021-07-19 | 47.0 | 4809 | -86 | 0 | 0 | 0 | 49.08% | -1.74% | 679 | 31.69% | 1.76% | 14.25% | 87.56% |
| 2021-07-16 | 47.65 | 4895 | -82 | 0 | 0 | 0 | 49.95% | -1.65% | 515 | -39.32% | 1.33% | 16.72% | 88.37% |
| 2021-07-15 | 47.1 | 4977 | 9 | 0 | 0 | 0 | 50.79% | 0.18% | 850 | -6.83% | 2.2% | 22.21% | 90.83% |
| 2021-07-14 | 45.5 | 4968 | 66 | 0 | 0 | 0 | 50.7% | 1.14% | 912 | -64.28% | 2.36% | 26.64% | 90.96% |
| 2021-07-13 | 45.2 | 4902 | -72 | 0 | 0 | 0 | 50.13% | -1.44% | 2554 | 56.06% | 6.6% | 26.71% | 92.74% |
| 2021-07-12 | 48.15 | 4974 | 57 | 0 | 0 | 0 | 50.86% | 1.15% | 1637 | -38.03% | 4.23% | 23.59% | 93.01% |
| 2021-07-09 | 48.95 | 4917 | 287 | 0 | 0 | 0 | 50.28% | 6.19% | 2641 | 3.06% | 6.83% | 26.98% | 97.05% |
| 2021-07-08 | 51.0 | 4630 | 163 | 0 | 0 | 0 | 47.35% | 3.66% | 2563 | 172.98% | 6.62% | 27.75% | 94.68% |
| 2021-07-07 | 46.5 | 4467 | 52 | 0 | 0 | 0 | 45.68% | 1.17% | 938 | -30.38% | 2.43% | 24.25% | 94.73% |
| 2021-07-06 | 45.65 | 4415 | -54 | 0 | 0 | 0 | 45.15% | -1.2% | 1348 | -54.24% | 3.49% | 25.75% | 94.68% |
| 2021-07-05 | 45.8 | 4469 | -89 | 0 | 0 | 0 | 45.7% | -1.95% | 2947 | 0.27% | 7.62% | 32.7% | 92.09% |
| 2021-07-02 | 46.55 | 4558 | 224 | 0 | 0 | 0 | 46.61% | 5.17% | 2939 | 143.06% | 7.6% | 33.23% | 85.07% |
| 2021-07-01 | 42.35 | 4334 | -22 | 0 | 0 | 0 | 44.32% | -0.49% | 1209 | -20.36% | 3.13% | 29.5% | 77.94% |
| 2021-06-30 | 43.0 | 4356 | -44 | 0 | 0 | 0 | 44.54% | -1.0% | 1518 | -62.41% | 3.92% | 28.09% | 75.76% |
| 2021-06-29 | 41.0 | 4400 | -126 | 0 | 0 | 0 | 44.99% | -2.79% | 4040 | 28.12% | 10.44% | 25.57% | 72.33% |
| 2021-06-28 | 40.6 | 4526 | 254 | 0 | 0 | 0 | 46.28% | 5.93% | 3153 | 111.05% | 8.15% | 17.03% | 63.06% |
| 2021-06-25 | 36.95 | 4272 | -302 | 0 | 0 | 0 | 43.69% | -6.59% | 1494 | 124.68% | 3.86% | 11.44% | 55.86% |
| 2021-06-24 | 36.0 | 4574 | -144 | 0 | 0 | 0 | 46.77% | -3.07% | 665 | 22.59% | 1.72% | 11.37% | 52.24% |
| 2021-06-23 | 35.85 | 4718 | -138 | 0 | 0 | 0 | 48.25% | -2.84% | 542 | -26.22% | 1.4% | 11.99% | 50.9% |
| 2021-06-22 | 35.45 | 4856 | 14 | 0 | 0 | 0 | 49.66% | 0.3% | 735 | -25.77% | 1.9% | 14.72% | 50.32% |
| 2021-06-21 | 35.7 | 4842 | -172 | 0 | 0 | 0 | 49.51% | -3.43% | 990 | -32.55% | 2.56% | 19.69% | 49.06% |
| 2021-06-18 | 35.6 | 5014 | -265 | 0 | 0 | 0 | 51.27% | -5.02% | 1468 | 62.92% | 3.79% | 25.4% | 46.85% |
| 2021-06-17 | 37.4 | 5279 | -216 | 0 | 0 | 0 | 53.98% | -3.93% | 901 | -43.63% | 2.33% | 26.07% | 43.79% |
| 2021-06-16 | 36.4 | 5495 | -112 | 0 | 0 | 0 | 56.19% | -2.01% | 1599 | -39.87% | 4.13% | 30.41% | 41.96% |
| 2021-06-15 | 36.8 | 5607 | -220 | 0 | 0 | 0 | 57.34% | -3.78% | 2659 | -16.92% | 6.87% | 28.65% | 38.57% |
| 2021-06-11 | 34.6 | 5827 | -36 | 0 | 0 | 0 | 59.59% | -0.62% | 3201 | 85.42% | 8.27% | 22.67% | 32.92% |
| 2021-06-10 | 34.4 | 5863 | 155 | 0 | 0 | 0 | 59.96% | 2.72% | 1726 | -33.11% | 4.46% | 15.0% | 26.13% |
| 2021-06-09 | 33.05 | 5708 | -135 | 0 | 0 | 0 | 58.37% | -2.31% | 2580 | 180.42% | 6.67% | 11.01% | 24.97% |
| 2021-06-08 | 31.5 | 5843 | -171 | 0 | 0 | 0 | 59.75% | -2.85% | 920 | 165.99% | 2.38% | 5.28% | 20.77% |
| 2021-06-07 | 29.95 | 6014 | -22 | 0 | 0 | 0 | 61.5% | -0.36% | 346 | 50.29% | 0.89% | 3.39% | 22.15% |
| 2021-06-04 | 30.3 | 6036 | -67 | 0 | 0 | 0 | 61.72% | -1.11% | 230 | 26.88% | 0.59% | 3.67% | 23.05% |
| 2021-06-03 | 30.9 | 6103 | 18 | 0 | 0 | 0 | 62.41% | 0.29% | 181 | -50.15% | 0.47% | 4.03% | 24.84% |
| 2021-06-02 | 30.35 | 6085 | -61 | 0 | 0 | 0 | 62.23% | -0.99% | 364 | 89.58% | 0.94% | 3.8% | 33.82% |
| 2021-06-01 | 30.4 | 6146 | -72 | 0 | 0 | 0 | 62.85% | -1.16% | 192 | -57.63% | 0.5% | 3.23% | 37.9% |
| 2021-05-31 | 29.95 | 6218 | -29 | 0 | 0 | 0 | 63.59% | -0.45% | 453 | 23.32% | 1.17% | 3.56% | 39.09% |
| 2021-05-28 | 29.9 | 6247 | -38 | 0 | 0 | 0 | 63.88% | -0.61% | 367 | 299.45% | 0.95% | 3.03% | 39.31% |
| 2021-05-27 | 28.9 | 6285 | -4 | 0 | 0 | 0 | 64.27% | -0.06% | 92 | -37.03% | 0.24% | 2.43% | 39.68% |
| 2021-05-26 | 29.25 | 6289 | 2 | 0 | 0 | 0 | 64.31% | 0.03% | 146 | -53.92% | 0.38% | 2.92% | 40.22% |
| 2021-05-25 | 29.15 | 6287 | 41 | 0 | 0 | 0 | 64.29% | 0.66% | 317 | 27.33% | 0.82% | 3.04% | 40.94% |
| 2021-05-24 | 29.45 | 6246 | 24 | 0 | 0 | 0 | 63.87% | 0.38% | 249 | 84.25% | 0.64% | 2.97% | 41.12% |
| 2021-05-21 | 28.5 | 6222 | 0 | 0 | 0 | 0 | 63.63% | 0.0% | 135 | -52.41% | 0.35% | 3.55% | 43.12% |
| 2021-05-20 | 28.1 | 6222 | -29 | 0 | 0 | 0 | 63.63% | -0.45% | 284 | 47.95% | 0.73% | 4.68% | 44.15% |
| 2021-05-19 | 28.0 | 6251 | -96 | 0 | 0 | 0 | 63.92% | -1.51% | 191 | -33.46% | 0.5% | 7.25% | 45.73% |
| 2021-05-18 | 27.9 | 6347 | -31 | 0 | 0 | 0 | 64.9% | -0.49% | 288 | -39.16% | 0.75% | 9.22% | 49.89% |
| 2021-05-17 | 25.6 | 6378 | -45 | 0 | 0 | 0 | 65.22% | -1.75% | 474 | -17.4% | 1.23% | 12.24% | 51.32% |
| 2021-05-13 | 28.45 | 6423 | -97 | 0 | 0 | 0 | 66.38% | -1.48% | 574 | -55.07% | 1.48% | 12.8% | 54.27% |
| 2021-05-12 | 28.0 | 6520 | -228 | 0 | 0 | 0 | 67.38% | -3.38% | 1277 | 34.12% | 3.3% | 13.7% | 62.12% |
| 2021-05-11 | 31.05 | 6748 | -48 | 0 | 0 | 0 | 69.74% | -0.71% | 952 | -34.61% | 2.46% | 19.85% | 69.58% |
| 2021-05-10 | 32.8 | 6796 | -119 | 0 | 0 | 0 | 70.24% | -1.72% | 1456 | 110.6% | 3.76% | 22.41% | 73.14% |
| 2021-05-07 | 32.2 | 6915 | 26 | 0 | 0 | 0 | 71.47% | 0.38% | 691 | -25.14% | 1.79% | 20.34% | 70.38% |
| 2021-05-06 | 30.6 | 6889 | 131 | 0 | 0 | 0 | 71.2% | 1.95% | 923 | -74.73% | 2.39% | 19.68% | 70.94% |
| 2021-05-05 | 30.8 | 6758 | 85 | 0 | 0 | 0 | 69.84% | 1.28% | 3656 | 88.04% | 9.45% | 18.6% | 69.17% |
| 2021-05-04 | 31.85 | 6673 | -285 | 0 | 0 | 0 | 68.96% | -4.1% | 1944 | 197.67% | 5.02% | 9.8% | 60.43% |
| 2021-05-03 | 29.05 | 6958 | -144 | 0 | 0 | 0 | 71.91% | -2.03% | 653 | 92.53% | 1.69% | 5.81% | 55.79% |
| 2021-04-29 | 31.15 | 7102 | 30 | 0 | 0 | 0 | 73.4% | 0.42% | 339 | -33.6% | 0.89% | 5.12% | 54.24% |
| 2021-04-28 | 31.4 | 7072 | -33 | 0 | 0 | 0 | 73.09% | -0.46% | 511 | 72.93% | 1.34% | 6.88% | 53.7% |
| 2021-04-27 | 30.6 | 7105 | -10 | 0 | 0 | 0 | 73.43% | -0.14% | 295 | -29.98% | 0.77% | 6.92% | 53.31% |
| 2021-04-26 | 31.2 | 7115 | 36 | 0 | 0 | 0 | 73.53% | 0.51% | 422 | 9.03% | 1.1% | 8.47% | 53.45% |
| 2021-04-23 | 31.2 | 7079 | -74 | 0 | 0 | 0 | 73.16% | -1.04% | 387 | -61.7% | 1.01% | 12.03% | 53.59% |
| 2021-04-22 | 30.95 | 7153 | 109 | 0 | 0 | 0 | 73.93% | 1.55% | 1010 | 90.97% | 2.65% | 13.2% | 52.79% |
| 2021-04-21 | 30.45 | 7044 | 55 | 0 | 0 | 0 | 72.8% | 0.79% | 529 | -40.44% | 1.39% | 14.75% | 50.45% |
| 2021-04-20 | 30.65 | 6989 | 120 | 0 | 0 | 0 | 72.23% | 1.75% | 888 | -50.1% | 2.33% | 22.72% | 49.65% |
| 2021-04-19 | 31.7 | 6869 | -360 | 0 | 0 | 0 | 70.99% | -4.98% | 1780 | 113.07% | 4.66% | 31.2% | 47.5% |
| 2021-04-16 | 31.05 | 7229 | 28 | 0 | 0 | 0 | 74.71% | 0.39% | 835 | -47.78% | 2.19% | 32.59% | 43.15% |
| 2021-04-15 | 31.25 | 7201 | -136 | 0 | 0 | 0 | 74.42% | -1.86% | 1600 | -55.22% | 4.19% | 31.45% | 41.57% |
| 2021-04-14 | 31.05 | 7337 | 133 | 0 | 0 | 0 | 75.83% | 0.52% | 3572 | -13.46% | 9.35% | 29.64% | 37.7% |
| 2021-04-13 | 30.5 | 7204 | 25 | 0 | 0 | 0 | 75.44% | 0.35% | 4128 | 78.49% | 10.81% | 20.93% | 28.66% |
| 2021-04-12 | 29.3 | 7179 | 568 | 0 | 0 | 0 | 75.18% | 8.59% | 2312 | 477.84% | 6.05% | 10.96% | 18.2% |
| 2021-04-09 | 26.65 | 6611 | 47 | 0 | 0 | 0 | 69.23% | 0.71% | 400 | -55.88% | 1.05% | 5.35% | 13.09% |
| 2021-04-08 | 27.0 | 6564 | 36 | 0 | 0 | 0 | 68.74% | 0.56% | 907 | 267.24% | 2.37% | 4.47% | 12.4% |
| 2021-04-07 | 25.9 | 6528 | 43 | 0 | 0 | 0 | 68.36% | 0.66% | 247 | -22.56% | 0.65% | 2.43% | 10.42% |
| 2021-04-06 | 25.75 | 6485 | 69 | 0 | 0 | 0 | 67.91% | 1.07% | 319 | 87.65% | 0.84% | 2.74% | 10.04% |
| 2021-04-01 | 25.4 | 6416 | -91 | 0 | 0 | 0 | 67.19% | -1.39% | 170 | 165.62% | 0.45% | 2.81% | 9.47% |
| 2021-03-31 | 25.3 | 6507 | 8 | 0 | 0 | 0 | 68.14% | 0.12% | 64 | -50.77% | 0.17% | 3.62% | 9.16% |
| 2021-03-30 | 25.25 | 6499 | -8 | 0 | 0 | 0 | 68.06% | -0.12% | 130 | -64.34% | 0.34% | 3.66% | 9.15% |
| 2021-03-29 | 25.45 | 6507 | 14 | 0 | 0 | 0 | 68.14% | 0.21% | 364 | 5.13% | 0.95% | 3.63% | 9.48% |
| 2021-03-26 | 25.2 | 6493 | 73 | 0 | 0 | 0 | 68.0% | 1.15% | 346 | -27.25% | 0.91% | 3.26% | 8.95% |
| 2021-03-25 | 24.85 | 6420 | 69 | 0 | 0 | 0 | 67.23% | 1.08% | 476 | 488.5% | 1.25% | 2.53% | 8.38% |
| 2021-03-24 | 24.7 | 6351 | 10 | 0 | 0 | 0 | 66.51% | 0.17% | 81 | -30.3% | 0.21% | 1.59% | 7.58% |
| 2021-03-23 | 24.6 | 6341 | 4 | 0 | 0 | 0 | 66.4% | 0.06% | 116 | -48.58% | 0.3% | 1.99% | 7.63% |
| 2021-03-22 | 24.6 | 6337 | 37 | 0 | 0 | 0 | 66.36% | 0.58% | 226 | 237.11% | 0.59% | 2.0% | 7.9% |
| 2021-03-19 | 24.65 | 6300 | -1 | 0 | 0 | 0 | 65.98% | -0.02% | 67 | -42.23% | 0.18% | 1.72% | 7.76% |
| 2021-03-18 | 24.7 | 6301 | 29 | 0 | 0 | 0 | 65.99% | 0.47% | 116 | -50.19% | 0.3% | 1.9% | 7.75% |
| 2021-03-17 | 24.4 | 6272 | -20 | 0 | 0 | 0 | 65.68% | -0.32% | 233 | 90.98% | 0.61% | 2.54% | 7.73% |
| 2021-03-16 | 24.5 | 6292 | -20 | 0 | 0 | 0 | 65.89% | -0.32% | 122 | 3.38% | 0.32% | 2.28% | 7.22% |
| 2021-03-15 | 24.55 | 6312 | -1 | 0 | 0 | 0 | 66.1% | -0.02% | 118 | -13.22% | 0.31% | 2.36% | 6.98% |
| 2021-03-12 | 24.65 | 6313 | 37 | 0 | 0 | 0 | 66.11% | 0.59% | 136 | -62.22% | 0.36% | 2.32% | 6.76% |
| 2021-03-11 | 24.65 | 6276 | 4 | 0 | 0 | 0 | 65.72% | 0.06% | 360 | 166.67% | 0.94% | 2.23% | 6.67% |
| 2021-03-10 | 24.85 | 6272 | 30 | 0 | 0 | 0 | 65.68% | 0.47% | 135 | -11.76% | 0.35% | 1.41% | 5.8% |
| 2021-03-09 | 24.9 | 6242 | 1 | 0 | 0 | 0 | 65.37% | 0.02% | 153 | 51.49% | 0.4% | 1.22% | 5.61% |
| 2021-03-08 | 24.65 | 6241 | 28 | 0 | 0 | 0 | 65.36% | 0.46% | 101 | -0.09% | 0.26% | 1.49% | 5.31% |
| 2021-03-05 | 24.55 | 6213 | -4 | 0 | 0 | 0 | 65.06% | -0.08% | 101 | 101.37% | 0.26% | 1.61% | 5.17% |
| 2021-03-04 | 24.55 | 6217 | -10 | 0 | 0 | 0 | 65.11% | -0.15% | 50 | -16.71% | 0.13% | 1.69% | 5.19% |
| 2021-03-03 | 24.8 | 6227 | -1 | 0 | 0 | 0 | 65.21% | -0.02% | 60 | -76.64% | 0.16% | 2.02% | 5.19% |
| 2021-03-02 | 24.6 | 6228 | 9 | 0 | 0 | 0 | 65.22% | 0.14% | 258 | 81.55% | 0.68% | 2.11% | 5.22% |
| 2021-02-26 | 24.65 | 6219 | -14 | 0 | 0 | 0 | 65.13% | -0.21% | 142 | 6.71% | 0.37% | 2.01% | 4.78% |
| 2021-02-25 | 24.55 | 6233 | 15 | 0 | 0 | 0 | 65.27% | 0.23% | 133 | -22.66% | 0.35% | 2.1% | 4.59% |
| 2021-02-24 | 24.5 | 6218 | 27 | 0 | 0 | 0 | 65.12% | 0.45% | 172 | 75.71% | 0.45% | 1.91% | 4.41% |
| 2021-02-23 | 24.3 | 6191 | -2 | 0 | 0 | 0 | 64.83% | -0.03% | 98 | -55.25% | 0.26% | 1.74% | 4.07% |
| 2021-02-22 | 24.4 | 6193 | -7 | 0 | 0 | 0 | 64.85% | -0.12% | 219 | 25.06% | 0.58% | 1.59% | 4.11% |
| 2021-02-19 | 24.2 | 6200 | 20 | 0 | 0 | 0 | 64.93% | 0.32% | 175 | 191.85% | 0.46% | 1.09% | 3.85% |
| 2021-02-18 | 24.0 | 6180 | 10 | 0 | 0 | 0 | 64.72% | 0.17% | 60 | -44.95% | 0.16% | 0.72% | 3.74% |
| 2021-02-17 | 23.85 | 6170 | 11 | 0 | 0 | 0 | 64.61% | 0.17% | 109 | 172.5% | 0.29% | 0.84% | 3.95% |
| 2021-02-05 | 23.2 | 6159 | 13 | 0 | 0 | 0 | 64.5% | 0.22% | 40 | 32.91% | 0.11% | 0.62% | 3.98% |
| 2021-02-04 | 23.2 | 6146 | -1 | 0 | 0 | 0 | 64.36% | -0.02% | 30 | -11.48% | 0.08% | 0.69% | 4.52% |
| 2021-02-03 | 23.15 | 6147 | 2 | 0 | 0 | 0 | 64.37% | 0.03% | 34 | -67.62% | 0.09% | 0.71% | 4.54% |
| 2021-02-02 | 23.1 | 6145 | 8 | 0 | 0 | 0 | 64.35% | 0.12% | 105 | 274.1% | 0.28% | 0.74% | 4.76% |
| 2021-02-01 | 23.2 | 6137 | 0 | 0 | 0 | 0 | 64.27% | 0.0% | 28 | -56.14% | 0.07% | 0.75% | 4.61% |
| 2021-01-29 | 23.1 | 6137 | -3 | 0 | 0 | 0 | 64.27% | -0.05% | 64 | 72.97% | 0.17% | 0.82% | 4.68% |
| 2021-01-28 | 23.5 | 6140 | 3 | 0 | 0 | 0 | 64.3% | 0.05% | 37 | -22.92% | 0.1% | 0.83% | 4.58% |
| 2021-01-27 | 23.5 | 6137 | -5 | 0 | 0 | 0 | 64.27% | -0.08% | 48 | -55.56% | 0.13% | 0.97% | 4.6% |
| 2021-01-26 | 23.35 | 6142 | 12 | 0 | 0 | 0 | 64.32% | 0.19% | 108 | 103.79% | 0.28% | 1.03% | 4.84% |
| 2021-01-25 | 23.45 | 6130 | -2 | 0 | 0 | 0 | 64.2% | -0.03% | 53 | -24.29% | 0.14% | 0.91% | 4.7% |
| 2021-01-22 | 23.2 | 6132 | 15 | 0 | 0 | 0 | 64.22% | 0.25% | 70 | -21.47% | 0.18% | 0.89% | 4.7% |
| 2021-01-21 | 23.1 | 6117 | 32 | 0 | 0 | 0 | 64.06% | 0.53% | 89 | 25.54% | 0.23% | 1.0% | 4.65% |
| 2021-01-20 | 23.4 | 6085 | 2 | 0 | 0 | 0 | 63.72% | 0.03% | 71 | 12.09% | 0.19% | 1.09% | 4.51% |
| 2021-01-19 | 23.75 | 6083 | -11 | 0 | 0 | 0 | 63.7% | -0.19% | 63 | 47.31% | 0.17% | 1.25% | 4.61% |
| 2021-01-18 | 23.55 | 6094 | -2 | 0 | 0 | 0 | 63.82% | -0.03% | 43 | -62.28% | 0.11% | 1.45% | 4.66% |
| 2021-01-15 | 23.7 | 6096 | 32 | 0 | 0 | 0 | 63.84% | 0.54% | 114 | -6.1% | 0.3% | 1.65% | 4.73% |
| 2021-01-14 | 24.15 | 6064 | 5 | 0 | 0 | 0 | 63.5% | -0.31% | 121 | -8.04% | 0.32% | 2.0% | 4.52% |
| 2021-01-13 | 24.0 | 6059 | -4 | 0 | 0 | 0 | 63.7% | -0.06% | 132 | -5.13% | 0.35% | 1.78% | 4.63% |
| 2021-01-12 | 23.95 | 6063 | -6 | 0 | 0 | 0 | 63.74% | -0.09% | 139 | 14.73% | 0.37% | 1.74% | 4.52% |
| 2021-01-11 | 24.05 | 6069 | 1 | 0 | 0 | 0 | 63.8% | 0.02% | 121 | -50.77% | 0.32% | 1.5% | 4.44% |
| 2021-01-08 | 24.3 | 6068 | -21 | 0 | 0 | 0 | 63.79% | -0.34% | 246 | 584.42% | 0.65% | 1.33% | 4.57% |
| 2021-01-07 | 23.5 | 6089 | 7 | 0 | 0 | 0 | 64.01% | 0.11% | 36 | -70.0% | 0.09% | 0.75% | 4.42% |
| 2021-01-06 | 23.5 | 6082 | 8 | 0 | 0 | 0 | 63.94% | 0.13% | 120 | 149.0% | 0.32% | 0.77% | 5.68% |
| 2021-01-05 | 23.65 | 6074 | -4 | 0 | 0 | 0 | 63.86% | -0.06% | 48 | -9.07% | 0.13% | 0.82% | 6.29% |
| 2021-01-04 | 23.75 | 6078 | 0 | 0 | 0 | 0 | 63.9% | 0.0% | 53 | 96.3% | 0.14% | 0.84% | 6.65% |
| 2020-12-31 | 23.6 | 6078 | 0 | 0 | 0 | 0 | 63.9% | 0.0% | 27 | -38.7% | 0.07% | 0.84% | 6.77% |
| 2020-12-30 | 23.6 | 6078 | -1 | 0 | 0 | 0 | 63.9% | -0.02% | 44 | -68.31% | 0.12% | 0.9% | 7.02% |
| 2020-12-29 | 23.45 | 6079 | -109 | 0 | 0 | 0 | 63.91% | -1.75% | 139 | 149.89% | 0.37% | 0.88% | 7.28% |
| 2020-12-28 | 23.75 | 6188 | -2 | 0 | 0 | 0 | 65.05% | -0.05% | 55 | 4.95% | 0.15% | 0.8% | 7.2% |
| 2020-12-25 | 23.6 | 6190 | -2 | 0 | 0 | 0 | 65.08% | -0.03% | 53 | 4.71% | 0.14% | 0.87% | 7.5% |
| 2020-12-24 | 23.55 | 6192 | -3 | 0 | 0 | 0 | 65.1% | -0.05% | 50 | 39.69% | 0.13% | 0.92% | 7.8% |
| 2020-12-23 | 23.4 | 6195 | 4 | 0 | 0 | 0 | 65.13% | 0.06% | 36 | -66.21% | 0.1% | 0.87% | 8.54% |
| 2020-12-22 | 23.05 | 6191 | -7 | 0 | 0 | 0 | 65.09% | -0.11% | 107 | 29.2% | 0.28% | 1.21% | 12.52% |
| 2020-12-21 | 23.7 | 6198 | 13 | 0 | 0 | 0 | 65.16% | 0.22% | 83 | 16.9% | 0.22% | 1.16% | 12.63% |
| 2020-12-18 | 23.9 | 6185 | -3 | 0 | 0 | 0 | 65.02% | -0.05% | 71 | 110.77% | 0.19% | 1.23% | 12.54% |
| 2020-12-17 | 24.15 | 6188 | -6 | 0 | 0 | 0 | 65.05% | -0.11% | 33 | -79.46% | 0.09% | 1.49% | 12.61% |
| 2020-12-16 | 24.55 | 6194 | 76 | 0 | 0 | 0 | 65.12% | 1.24% | 164 | 82.22% | 0.43% | 1.9% | 12.72% |
| 2020-12-15 | 23.85 | 6118 | 42 | 0 | 0 | 0 | 64.32% | 0.69% | 90 | -15.89% | 0.24% | 2.82% | 12.47% |
| 2020-12-14 | 24.0 | 6076 | -31 | 0 | 0 | 0 | 63.88% | -0.58% | 107 | -37.43% | 0.28% | 3.51% | 12.53% |
| 2020-12-11 | 23.95 | 6107 | 1 | 0 | 0 | 0 | 64.25% | 0.02% | 171 | -10.49% | 0.45% | 3.72% | 12.3% |
| 2020-12-10 | 24.4 | 6106 | -50 | 0 | 0 | 0 | 64.24% | -0.82% | 191 | -62.69% | 0.5% | 3.52% | 12.03% |
| 2020-12-09 | 25.05 | 6156 | 19 | 0 | 0 | 0 | 64.77% | 0.31% | 512 | 44.79% | 1.35% | 3.35% | 11.66% |
| 2020-12-08 | 24.75 | 6137 | 86 | 0 | 0 | 0 | 64.57% | 1.43% | 353 | 91.56% | 0.93% | 2.37% | 10.57% |
| 2020-12-07 | 23.85 | 6051 | -5 | 0 | 0 | 0 | 63.66% | -0.08% | 184 | 90.35% | 0.49% | 1.73% | 10.03% |
| 2020-12-04 | 23.85 | 6056 | 11 | 0 | 0 | 0 | 63.71% | 0.17% | 97 | -21.77% | 0.26% | 1.68% | 9.76% |
| 2020-12-03 | 23.85 | 6045 | 31 | 0 | 0 | 0 | 63.6% | 0.52% | 124 | -13.29% | 0.33% | 1.87% | 10.38% |
| 2020-12-02 | 23.95 | 6014 | 30 | 0 | 0 | 0 | 63.27% | 0.49% | 143 | 32.41% | 0.38% | 2.42% | 10.14% |
| 2020-11-30 | 24.15 | 5984 | -18 | 0 | 0 | 0 | 62.96% | -0.3% | 108 | -35.74% | 0.28% | 6.11% | 9.9% |
| 2020-11-27 | 23.8 | 6002 | 61 | 0 | 0 | 0 | 63.15% | 1.04% | 168 | -0.55% | 0.44% | 6.23% | 9.69% |
| 2020-11-26 | 24.0 | 5941 | 30 | 0 | 0 | 0 | 62.5% | 0.5% | 169 | -48.8% | 0.44% | 5.92% | 9.23% |
| 2020-11-25 | 24.1 | 5911 | -15 | 0 | 0 | 0 | 62.19% | -0.26% | 330 | -78.68% | 0.87% | 5.72% | 8.88% |
| 2020-11-24 | 24.2 | 5926 | -58 | 0 | 0 | 0 | 62.35% | -0.97% | 1548 | 920.58% | 4.07% | 5.05% | 8.23% |
| 2020-11-23 | 23.95 | 5984 | -12 | 0 | 0 | 0 | 62.96% | -0.19% | 151 | 208.33% | 0.4% | 1.16% | 4.5% |
| 2020-11-20 | 23.15 | 5996 | -23 | 0 | 0 | 0 | 63.08% | -0.38% | 49 | -48.33% | 0.13% | 1.06% | 4.26% |
| 2020-11-19 | 23.15 | 6019 | 15 | 0 | 0 | 0 | 63.32% | 0.24% | 95 | 24.5% | 0.25% | 0.98% | 4.3% |
| 2020-11-18 | 23.1 | 6004 | 5 | 0 | 0 | 0 | 63.17% | 0.1% | 76 | 12.32% | 0.2% | 0.91% | 4.33% |
| 2020-11-17 | 22.85 | 5999 | 7 | 0 | 0 | 0 | 63.11% | 0.11% | 68 | -39.79% | 0.18% | 0.85% | 5.12% |
| 2020-11-16 | 22.95 | 5992 | -11 | 0 | 0 | 0 | 63.04% | -0.19% | 113 | 438.5% | 0.3% | 0.92% | 5.0% |
| 2020-11-13 | 22.75 | 6003 | 1 | 0 | 0 | 0 | 63.16% | 0.02% | 21 | -68.18% | 0.06% | 1.02% | 4.89% |
| 2020-11-12 | 22.6 | 6002 | -3 | 0 | 0 | 0 | 63.15% | -0.05% | 66 | 22.22% | 0.17% | 1.18% | 4.94% |
| 2020-11-11 | 22.75 | 6005 | 1 | 0 | 0 | 0 | 63.18% | 0.02% | 54 | -43.16% | 0.14% | 1.88% | 4.91% |
| 2020-11-10 | 22.65 | 6004 | 28 | 0 | 0 | 0 | 63.17% | 0.48% | 95 | -36.67% | 0.25% | 1.82% | 4.91% |
| 2020-11-09 | 22.4 | 5976 | 26 | 0 | 0 | 0 | 62.87% | 0.43% | 150 | 82.93% | 0.39% | 1.71% | 4.84% |
| 2020-11-06 | 22.35 | 5950 | 29 | 0 | 0 | 0 | 62.6% | 0.5% | 82 | -75.3% | 0.22% | 1.39% | 4.63% |
| 2020-11-05 | 22.55 | 5921 | 28 | 0 | 0 | 0 | 62.29% | 0.47% | 332 | 876.49% | 0.87% | 1.32% | 4.51% |
| 2020-11-04 | 22.55 | 5893 | 6 | 0 | 0 | 0 | 62.0% | 0.1% | 34 | -34.25% | 0.09% | 0.55% | 3.98% |
| 2020-11-03 | 22.5 | 5887 | -4 | 0 | 0 | 0 | 61.94% | -0.06% | 51 | 94.31% | 0.14% | 0.66% | 3.94% |
| 2020-11-02 | 22.4 | 5891 | -3 | 0 | 0 | 0 | 61.98% | -0.05% | 26 | -60.28% | 0.07% | 0.79% | 3.95% |
| 2020-10-30 | 22.45 | 5894 | 23 | 0 | 0 | 0 | 62.01% | 0.39% | 67 | 91.27% | 0.17% | 0.87% | 3.97% |
| 2020-10-29 | 22.4 | 5871 | 0 | 0 | 0 | 0 | 61.77% | 0.0% | 35 | -53.29% | 0.09% | 0.86% | 4.01% |
| 2020-10-28 | 22.65 | 5871 | 15 | 0 | 0 | 0 | 61.77% | 0.26% | 75 | -27.19% | 0.19% | 1.06% | 3.99% |
| 2020-10-27 | 22.65 | 5856 | -18 | 0 | 0 | 0 | 61.61% | -0.31% | 103 | 76.04% | 0.27% | 1.84% | 4.09% |
| 2020-10-26 | 23.0 | 5874 | 13 | 0 | 0 | 0 | 61.8% | 0.23% | 58 | -8.58% | 0.15% | 1.64% | 4.13% |
| 2020-10-23 | 23.3 | 5861 | 8 | 0 | 0 | 0 | 61.66% | 0.13% | 64 | -41.28% | 0.16% | 1.66% | 4.23% |
| 2020-10-22 | 23.25 | 5853 | -15 | 0 | 0 | 0 | 61.58% | -0.26% | 109 | -71.32% | 0.28% | 1.6% | 4.58% |
| 2020-10-21 | 23.35 | 5868 | 19 | 0 | 0 | 0 | 61.74% | 0.32% | 380 | 1483.33% | 0.98% | 1.46% | 4.53% |
| 2020-10-20 | 22.7 | 5849 | -6 | 0 | 0 | 0 | 61.54% | -0.1% | 24 | -65.22% | 0.06% | 0.62% | 3.89% |
| 2020-10-19 | 22.85 | 5855 | -2 | 0 | 0 | 0 | 61.6% | -0.03% | 69 | 76.92% | 0.18% | 0.73% | 4.04% |
| 2020-10-16 | 22.5 | 5857 | -23 | 0 | 0 | 0 | 61.62% | -0.39% | 39 | -28.23% | 0.1% | 0.74% | 4.35% |
| 2020-10-15 | 22.6 | 5880 | 12 | 0 | 0 | 0 | 61.86% | 0.19% | 54 | -1.25% | 0.14% | 0.73% | 4.57% |
| 2020-10-14 | 22.5 | 5868 | 0 | 0 | 0 | 0 | 61.74% | 0.0% | 55 | -17.87% | 0.14% | 0.92% | 4.67% |
| 2020-10-13 | 22.5 | 5868 | 21 | 0 | 0 | 0 | 61.74% | 0.37% | 67 | -5.9% | 0.17% | 0.82% | 5.29% |
| 2020-10-12 | 22.7 | 5847 | 26 | 0 | 0 | 0 | 61.51% | 0.44% | 71 | 97.78% | 0.18% | 0.79% | 7.33% |
| 2020-10-08 | 22.7 | 5821 | 11 | 0 | 0 | 0 | 61.24% | 0.18% | 36 | -71.44% | 0.09% | 0.7% | 7.6% |
| 2020-10-07 | 22.7 | 5810 | 34 | 0 | 0 | 0 | 61.13% | 0.59% | 126 | 641.44% | 0.32% | 0.81% | 10.21% |
| 2020-10-06 | 22.2 | 5776 | -3 | 0 | 0 | 0 | 60.77% | -0.05% | 17 | -70.18% | 0.04% | 0.56% | 13.35% |
| 2020-10-05 | 22.0 | 5779 | 2 | 0 | 0 | 0 | 60.8% | 0.03% | 57 | 67.65% | 0.15% | 0.81% | 13.61% |
| 2020-09-30 | 22.05 | 5777 | 1 | 0 | 0 | 0 | 60.78% | 0.02% | 34 | -57.5% | 0.09% | 0.97% | 13.94% |
| 2020-09-29 | 21.9 | 5776 | -33 | 0 | 0 | 0 | 60.77% | -0.57% | 80 | 175.86% | 0.21% | 1.13% | 14.02% |
| 2020-09-28 | 22.05 | 5809 | -6 | 0 | 0 | 0 | 61.12% | -0.1% | 29 | -74.79% | 0.07% | 1.44% | 14.21% |
| 2020-09-25 | 22.0 | 5815 | -8 | 0 | 0 | 0 | 61.18% | -0.13% | 115 | -1.68% | 0.3% | 1.6% | 14.41% |
| 2020-09-24 | 22.1 | 5823 | 0 | 0 | 0 | 0 | 61.26% | 0.0% | 117 | 20.62% | 0.3% | 1.63% | 14.35% |
| 2020-09-23 | 22.65 | 5823 | 6 | 0 | 0 | 0 | 61.26% | 0.1% | 97 | -51.98% | 0.25% | 1.55% | 14.53% |
| 2020-09-22 | 22.55 | 5817 | -41 | 0 | 0 | 0 | 61.2% | -0.7% | 202 | 126.13% | 0.52% | 1.79% | 14.49% |
| 2020-09-21 | 23.15 | 5858 | 18 | 0 | 0 | 0 | 61.63% | 0.31% | 89 | -30.48% | 0.23% | 1.58% | 14.12% |
| 2020-09-18 | 23.45 | 5840 | 51 | 0 | 0 | 0 | 61.44% | 0.89% | 128 | 52.79% | 0.33% | 1.6% | N/A |
| 2020-09-17 | 23.5 | 5789 | 6 | 0 | 0 | 0 | 60.9% | 0.1% | 84 | -55.74% | 0.22% | 2.03% | N/A |
| 2020-09-16 | 23.6 | 5783 | 50 | 0 | 0 | 0 | 60.84% | 0.86% | 190 | 54.47% | 0.49% | 4.03% | N/A |
| 2020-09-15 | 23.7 | 5733 | -13 | 0 | 0 | 0 | 60.32% | -0.22% | 123 | 29.47% | 0.32% | 3.99% | N/A |
| 2020-09-14 | 23.75 | 5746 | 15 | 0 | 0 | 0 | 60.45% | 0.27% | 95 | -67.69% | 0.24% | 6.38% | N/A |
| 2020-09-11 | 23.55 | 5731 | 5731 | 0 | 0 | 0 | 60.29% | N/A | 294 | -65.82% | 0.76% | 9.59% | N/A |
| 2020-09-10 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 860 | 388.68% | 2.22% | 9.13% | N/A |
| 2020-09-09 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | -83.21% | 0.45% | 7.39% | N/A |
| 2020-09-08 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1048 | -21.95% | 2.7% | 7.12% | N/A |
| 2020-09-07 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1343 | 1056.52% | 3.46% | 4.81% | N/A |
| 2020-09-04 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -37.24% | 0.3% | 1.61% | N/A |
| 2020-09-03 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | 172.21% | 0.48% | 1.55% | N/A |
| 2020-09-02 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -55.56% | 0.18% | 1.56% | N/A |
| 2020-09-01 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 47.02% | 0.39% | 1.6% | N/A |
| 2020-08-31 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 11.9% | 0.27% | 1.35% | N/A |
| 2020-08-28 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -50.53% | 0.24% | N/A | N/A |
| 2020-08-27 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | 132.1% | 0.48% | N/A | N/A |
| 2020-08-26 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 39.18% | 0.21% | N/A | N/A |
| 2020-08-25 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 14.82% | 0.15% | N/A | N/A |
| 2020-08-24 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -60.09% | N/A | N/A | N/A |
| 2020-08-21 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -63.71% | N/A | N/A | N/A |
| 2020-08-20 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 350 | 108.33% | N/A | N/A | N/A |
| 2020-08-19 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | -76.08% | N/A | N/A | N/A |
| 2020-08-18 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 702 | 116.73% | N/A | N/A | N/A |
| 2020-08-17 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | 207.63% | N/A | N/A | N/A |
| 2020-08-14 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -37.68% | N/A | N/A | N/A |
| 2020-08-13 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -9.42% | N/A | N/A | N/A |
| 2020-08-12 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | -42.85% | N/A | N/A | N/A |
| 2020-08-11 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 326 | 209.14% | N/A | N/A | N/A |
| 2020-08-10 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -20.6% | N/A | N/A | N/A |
| 2020-08-07 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 195.56% | N/A | N/A | N/A |
| 2020-08-06 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -23.73% | N/A | N/A | N/A |
| 2020-08-05 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -32.18% | N/A | N/A | N/A |
| 2020-08-04 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 80.87% | N/A | N/A | N/A |
| 2020-08-03 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 20.25% | N/A | N/A | N/A |
| 2020-07-31 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 25.0% | N/A | N/A | N/A |
| 2020-07-30 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -68.03% | N/A | N/A | N/A |
| 2020-07-29 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -33.33% | N/A | N/A | N/A |
| 2020-07-28 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 26.17% | N/A | N/A | N/A |
| 2020-07-27 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -20.67% | N/A | N/A | N/A |
| 2020-07-24 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 9.34% | N/A | N/A | N/A |
| 2020-07-23 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | 3.27% | N/A | N/A | N/A |
| 2020-07-22 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -36.14% | N/A | N/A | N/A |
| 2020-07-21 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | -50.59% | N/A | N/A | N/A |
| 2020-07-20 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 421 | -72.82% | N/A | N/A | N/A |
| 2020-07-17 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1549 | 40.44% | N/A | N/A | N/A |
| 2020-07-16 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1103 | 517.84% | N/A | N/A | N/A |
| 2020-07-15 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | 100.59% | N/A | N/A | N/A |
| 2020-07-14 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -22.27% | N/A | N/A | N/A |
| 2020-07-13 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -24.22% | N/A | N/A | N/A |
| 2020-07-10 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | -48.08% | N/A | N/A | N/A |
| 2020-07-09 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | 44.52% | N/A | N/A | N/A |
| 2020-07-08 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | -24.02% | N/A | N/A | N/A |
| 2020-07-07 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | 3.11% | N/A | N/A | N/A |
| 2020-07-06 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | 88.97% | N/A | N/A | N/A |
| 2020-07-03 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -21.39% | N/A | N/A | N/A |
| 2020-07-02 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | 116.25% | N/A | N/A | N/A |
| 2020-07-01 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 25.0% | N/A | N/A | N/A |
| 2020-06-30 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 33.33% | N/A | N/A | N/A |
| 2020-06-29 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -34.69% | N/A | N/A | N/A |
| 2020-06-24 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -41.2% | N/A | N/A | N/A |
| 2020-06-23 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -67.11% | N/A | N/A | N/A |
| 2020-06-22 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 380 | 92.89% | N/A | N/A | N/A |
| 2020-06-19 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | 19.97% | N/A | N/A | N/A |
| 2020-06-18 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 164.84% | N/A | N/A | N/A |
| 2020-06-17 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -26.53% | N/A | N/A | N/A |
| 2020-06-16 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -12.09% | N/A | N/A | N/A |
| 2020-06-15 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -5.88% | N/A | N/A | N/A |
| 2020-06-12 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -36.65% | N/A | N/A | N/A |
| 2020-06-11 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 146.45% | N/A | N/A | N/A |
| 2020-06-10 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -4.11% | N/A | N/A | N/A |
| 2020-06-09 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -58.71% | N/A | N/A | N/A |
| 2020-06-08 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -20.29% | N/A | N/A | N/A |
| 2020-06-05 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | -29.11% | N/A | N/A | N/A |
| 2020-06-04 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | 106.58% | N/A | N/A | N/A |
| 2020-06-03 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -14.85% | N/A | N/A | N/A |
| 2020-06-02 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | 80.43% | N/A | N/A | N/A |
| 2020-06-01 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 27.6% | N/A | N/A | N/A |
| 2020-05-29 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -62.47% | N/A | N/A | N/A |
| 2020-05-28 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | -13.2% | N/A | N/A | N/A |
| 2020-05-27 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | 22.27% | N/A | N/A | N/A |
| 2020-05-26 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 9.04% | N/A | N/A | N/A |
| 2020-05-25 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | -6.21% | N/A | N/A | N/A |
| 2020-05-22 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | -71.78% | N/A | N/A | N/A |
| 2020-05-21 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 627 | 281.31% | N/A | N/A | N/A |
| 2020-05-20 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -29.7% | N/A | N/A | N/A |
| 2020-05-19 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | 6.36% | N/A | N/A | N/A |
| 2020-05-18 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | -52.59% | N/A | N/A | N/A |
| 2020-05-15 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 464 | 40.46% | N/A | N/A | N/A |
| 2020-05-14 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 330 | -31.2% | N/A | N/A | N/A |
| 2020-05-13 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 480 | -12.7% | N/A | N/A | N/A |
| 2020-05-12 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 550 | -13.71% | N/A | N/A | N/A |
| 2020-05-11 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 637 | -50.34% | N/A | N/A | N/A |
| 2020-05-08 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1283 | 2.56% | N/A | N/A | N/A |
| 2020-05-07 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1251 | 12.93% | N/A | N/A | N/A |
| 2020-05-06 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1108 | 596.88% | N/A | N/A | N/A |
| 2020-05-05 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -25.34% | N/A | N/A | N/A |
| 2020-05-04 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | -33.44% | N/A | N/A | N/A |
| 2020-04-30 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | 0.31% | N/A | N/A | N/A |
| 2020-04-29 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 319 | 52.63% | N/A | N/A | N/A |
| 2020-04-28 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 8.74% | N/A | N/A | N/A |
| 2020-04-27 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | -39.56% | N/A | N/A | N/A |
| 2020-04-24 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 318 | 117.66% | N/A | N/A | N/A |
| 2020-04-23 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -41.33% | N/A | N/A | N/A |
| 2020-04-22 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | -0.4% | N/A | N/A | N/A |
| 2020-04-21 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 14.3% | N/A | N/A | N/A |
| 2020-04-20 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | -29.57% | N/A | N/A | N/A |
| 2020-04-17 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | -72.46% | N/A | N/A | N/A |
| 2020-04-16 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1127 | 164.79% | N/A | N/A | N/A |
| 2020-04-15 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 425 | 94.48% | N/A | N/A | N/A |
| 2020-04-14 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | 119.0% | N/A | N/A | N/A |
| 2020-04-13 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -11.58% | N/A | N/A | N/A |
| 2020-04-10 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -61.53% | N/A | N/A | N/A |
| 2020-04-09 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | -17.88% | N/A | N/A | N/A |
| 2020-04-08 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 358 | 70.31% | N/A | N/A | N/A |
| 2020-04-07 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | 223.18% | N/A | N/A | N/A |
| 2020-04-06 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -32.46% | N/A | N/A | N/A |
| 2020-04-01 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -26.49% | N/A | N/A | N/A |
| 2020-03-31 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -28.61% | N/A | N/A | N/A |
| 2020-03-30 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -39.44% | N/A | N/A | N/A |
| 2020-03-27 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | 142.4% | N/A | N/A | N/A |
| 2020-03-26 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -57.43% | N/A | N/A | N/A |
| 2020-03-25 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | 69.52% | N/A | N/A | N/A |
| 2020-03-24 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -22.99% | N/A | N/A | N/A |
| 2020-03-23 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | 18.94% | N/A | N/A | N/A |
| 2020-03-20 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | -67.06% | N/A | N/A | N/A |
| 2020-03-19 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 574 | 110.8% | N/A | N/A | N/A |
| 2020-03-18 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 272 | -44.83% | N/A | N/A | N/A |
| 2020-03-17 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 493 | -62.34% | N/A | N/A | N/A |
| 2020-03-16 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1311 | 205.59% | N/A | N/A | N/A |
| 2020-03-13 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 429 | 22.85% | N/A | N/A | N/A |
| 2020-03-12 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | 98.33% | N/A | N/A | N/A |
| 2020-03-11 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | -66.57% | N/A | N/A | N/A |
| 2020-03-10 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 526 | 136.62% | N/A | N/A | N/A |
| 2020-03-09 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | 90.08% | N/A | N/A | N/A |
| 2020-03-06 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -4.82% | N/A | N/A | N/A |
| 2020-03-05 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -42.55% | N/A | N/A | N/A |
| 2020-03-04 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | 26.72% | N/A | N/A | N/A |
| 2020-03-03 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -11.55% | N/A | N/A | N/A |
| 2020-03-02 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | -42.99% | N/A | N/A | N/A |
| 2020-02-27 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 335 | 95.71% | N/A | N/A | N/A |
| 2020-02-26 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | -15.24% | N/A | N/A | N/A |
| 2020-02-25 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | 60.34% | N/A | N/A | N/A |
| 2020-02-24 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 92.37% | N/A | N/A | N/A |
| 2020-02-21 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -61.92% | N/A | N/A | N/A |
| 2020-02-20 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | 58.86% | N/A | N/A | N/A |
| 2020-02-19 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -5.85% | N/A | N/A | N/A |
| 2020-02-18 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -12.48% | N/A | N/A | N/A |
| 2020-02-17 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 0.07% | N/A | N/A | N/A |
| 2020-02-14 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -47.47% | N/A | N/A | N/A |
| 2020-02-13 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 52.44% | N/A | N/A | N/A |
| 2020-02-12 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 3.73% | N/A | N/A | N/A |
| 2020-02-11 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | -27.64% | N/A | N/A | N/A |
| 2020-02-10 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | -17.39% | N/A | N/A | N/A |
| 2020-02-07 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | 23.57% | N/A | N/A | N/A |
| 2020-02-06 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | -32.35% | N/A | N/A | N/A |
| 2020-02-05 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 316 | 26.49% | N/A | N/A | N/A |
| 2020-02-04 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | -42.86% | N/A | N/A | N/A |
| 2020-02-03 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 437 | 3.55% | N/A | N/A | N/A |
| 2020-01-31 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 422 | -20.47% | N/A | N/A | N/A |
| 2020-01-30 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 531 | 38.32% | N/A | N/A | N/A |
| 2020-01-20 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 384 | 48.9% | N/A | N/A | N/A |
| 2020-01-17 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | 10.74% | N/A | N/A | N/A |
| 2020-01-16 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | N/A | N/A | N/A | N/A |
