5439 高技 (上櫃) - 通信網路,印刷電路板...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 47.25 | 2087 | -4 | 9 | 0 | 0.43% | 8.98% | -0.22% | 63 | 8.54% | 0.07% | 0.38% | 2.86% |
| 2022-12-26 | 47.2 | 2091 | 7 | 9 | 0 | 0.43% | 9.0% | 0.33% | 58 | -43.07% | 0.06% | 0.44% | 2.98% |
| 2022-12-23 | 46.85 | 2084 | -18 | 9 | 0 | 0.43% | 8.97% | -0.77% | 102 | 37.12% | 0.11% | 0.47% | 3.15% |
| 2022-12-22 | 46.85 | 2102 | 14 | 9 | -1 | 0.43% | 9.04% | 0.67% | 74 | 31.67% | 0.08% | 0.52% | 3.36% |
| 2022-12-21 | 46.9 | 2088 | 3 | 10 | 0 | 0.48% | 8.98% | 0.11% | 56 | -50.69% | 0.06% | 0.46% | 4.22% |
| 2022-12-20 | 46.85 | 2085 | -33 | 10 | 1 | 0.48% | 8.97% | -1.54% | 114 | 23.03% | 0.12% | 0.5% | 4.89% |
| 2022-12-19 | 47.8 | 2118 | -23 | 9 | 0 | 0.42% | 9.11% | -1.09% | 93 | -36.79% | 0.1% | 0.52% | 4.83% |
| 2022-12-16 | 47.75 | 2141 | -37 | 9 | 0 | 0.42% | 9.21% | -1.71% | 147 | 1112.09% | 0.16% | 0.72% | 4.83% |
| 2022-12-15 | 47.65 | 2178 | 0 | 9 | 0 | 0.41% | 9.37% | 0.0% | 12 | -87.73% | 0.01% | 0.63% | 4.95% |
| 2022-12-14 | 47.55 | 2178 | -13 | 9 | 0 | 0.41% | 9.37% | -0.64% | 99 | -22.29% | 0.11% | 0.7% | 5.02% |
| 2022-12-13 | 47.55 | 2191 | -29 | 9 | 0 | 0.41% | 9.43% | -1.26% | 127 | -54.7% | 0.14% | 0.84% | 5.06% |
| 2022-12-12 | 48.5 | 2220 | 95 | 9 | 0 | 0.41% | 9.55% | 4.49% | 282 | 324.09% | 0.3% | 0.95% | 5.09% |
| 2022-12-09 | 47.0 | 2125 | 14 | 9 | 0 | 0.42% | 9.14% | 0.66% | 66 | -13.2% | 0.07% | 0.84% | 5.08% |
| 2022-12-08 | 46.9 | 2111 | 7 | 9 | 0 | 0.43% | 9.08% | 0.33% | 76 | -65.92% | 0.08% | 0.87% | 5.16% |
| 2022-12-07 | 47.0 | 2104 | -34 | 9 | 0 | 0.43% | 9.05% | -1.63% | 224 | -4.79% | 0.24% | 0.98% | 5.18% |
| 2022-12-06 | 47.45 | 2138 | -1 | 9 | 0 | 0.42% | 9.2% | 0.0% | 236 | 30.2% | 0.25% | 1.14% | 5.12% |
| 2022-12-05 | 48.5 | 2139 | -1 | 9 | 0 | 0.42% | 9.2% | -0.11% | 181 | 97.28% | 0.2% | 1.07% | 4.97% |
| 2022-12-02 | 47.95 | 2140 | 6 | 9 | 0 | 0.42% | 9.21% | 0.33% | 91 | -47.2% | 0.1% | 1.11% | 4.95% |
| 2022-12-01 | 47.9 | 2134 | -10 | 9 | 0 | 0.42% | 9.18% | -0.43% | 174 | -54.1% | 0.19% | 1.33% | 5.13% |
| 2022-11-30 | 48.0 | 2144 | 101 | 9 | 0 | 0.42% | 9.22% | 4.89% | 379 | 126.55% | 0.41% | 2.09% | 5.05% |
| 2022-11-29 | 47.35 | 2043 | 5 | 9 | 0 | 0.44% | 8.79% | 0.23% | 167 | -24.17% | 0.18% | 2.41% | 4.76% |
| 2022-11-28 | 47.2 | 2038 | -3 | 9 | 0 | 0.44% | 8.77% | -0.11% | 220 | -25.96% | 0.24% | 2.29% | 4.68% |
| 2022-11-25 | 47.25 | 2041 | 23 | 9 | -3 | 0.44% | 8.78% | 1.15% | 298 | -65.97% | 0.32% | 2.15% | 4.48% |
| 2022-11-24 | 48.0 | 2018 | 282 | 12 | 3 | 0.59% | 8.68% | 16.2% | 876 | 29.14% | 0.94% | 2.12% | 4.2% |
| 2022-11-23 | 47.0 | 1736 | 96 | 9 | 1 | 0.52% | 7.47% | 5.81% | 678 | 1093.78% | 0.73% | 1.26% | 3.34% |
| 2022-11-22 | 44.6 | 1640 | 3 | 8 | 0 | 0.49% | 7.06% | 0.28% | 56 | -38.75% | 0.06% | 0.67% | 2.66% |
| 2022-11-21 | 44.65 | 1637 | 30 | 8 | 0 | 0.49% | 7.04% | 1.88% | 92 | -64.85% | 0.1% | 0.77% | 2.68% |
| 2022-11-18 | 44.6 | 1607 | 29 | 8 | 1 | 0.5% | 6.91% | 1.77% | 264 | 242.76% | 0.28% | 0.97% | 2.65% |
| 2022-11-17 | 43.8 | 1578 | 7 | 7 | 0 | 0.44% | 6.79% | 0.44% | 77 | -42.44% | 0.08% | 0.84% | 2.41% |
| 2022-11-16 | 43.5 | 1571 | 9 | 7 | 1 | 0.45% | 6.76% | 0.6% | 133 | -11.53% | 0.14% | 0.86% | 2.43% |
| 2022-11-15 | 43.7 | 1562 | 10 | 6 | 0 | 0.38% | 6.72% | 0.6% | 151 | -45.23% | 0.16% | 0.9% | 2.38% |
| 2022-11-14 | 43.7 | 1552 | 59 | 6 | -1 | 0.39% | 6.68% | 4.05% | 276 | 98.28% | 0.3% | 0.83% | 2.29% |
| 2022-11-11 | 42.85 | 1493 | 29 | 7 | 1 | 0.47% | 6.42% | 1.9% | 139 | 38.86% | 0.15% | 0.71% | 2.07% |
| 2022-11-10 | 42.2 | 1464 | -7 | 6 | -1 | 0.41% | 6.3% | -0.47% | 100 | -40.53% | 0.11% | 0.85% | 2.03% |
| 2022-11-09 | 42.7 | 1471 | 0 | 7 | 1 | 0.48% | 6.33% | 0.0% | 168 | 84.77% | 0.18% | 0.84% | 2.19% |
| 2022-11-08 | 42.45 | 1471 | 18 | 6 | 0 | 0.41% | 6.33% | 1.28% | 91 | -42.89% | 0.1% | 0.78% | 2.14% |
| 2022-11-07 | 42.7 | 1453 | 48 | 6 | 0 | 0.41% | 6.25% | 3.48% | 159 | -40.16% | 0.17% | 0.78% | 2.14% |
| 2022-11-04 | 42.3 | 1405 | 118 | 6 | 2 | 0.43% | 6.04% | 9.03% | 267 | 181.49% | 0.29% | 0.65% | 2.01% |
| 2022-11-03 | 40.8 | 1287 | -3 | 4 | 1 | 0.31% | 5.54% | -0.18% | 94 | -13.89% | 0.1% | 0.4% | 1.76% |
| 2022-11-02 | 40.7 | 1290 | -1 | 3 | 1 | 0.23% | 5.55% | 0.0% | 110 | 16.19% | 0.12% | 0.38% | 1.74% |
| 2022-11-01 | 40.0 | 1291 | 5 | 2 | 0 | 0.15% | 5.55% | 0.36% | 94 | 162.16% | 0.1% | 0.31% | 1.71% |
| 2022-10-31 | 39.85 | 1286 | -40 | 2 | 0 | 0.16% | 5.53% | -2.98% | 36 | 6.42% | 0.04% | 0.3% | 1.7% |
| 2022-10-28 | 39.3 | 1326 | 1 | 2 | 0 | 0.15% | 5.7% | 0.0% | 34 | -54.79% | 0.04% | 0.32% | 1.74% |
| 2022-10-27 | 39.3 | 1325 | 0 | 2 | 0 | 0.15% | 5.7% | 0.0% | 75 | 56.54% | 0.08% | 0.32% | 1.81% |
| 2022-10-26 | 38.9 | 1325 | 4 | 2 | 0 | 0.15% | 5.7% | 0.35% | 48 | -40.8% | 0.05% | 0.35% | 1.96% |
| 2022-10-25 | 38.8 | 1321 | 1 | 2 | 0 | 0.15% | 5.68% | 0.0% | 81 | 44.87% | 0.09% | 0.4% | 2.0% |
| 2022-10-24 | 38.9 | 1320 | -4 | 2 | 0 | 0.15% | 5.68% | -0.35% | 56 | 36.42% | 0.06% | 0.38% | 2.24% |
| 2022-10-21 | 38.85 | 1324 | -1 | 2 | 1 | 0.15% | 5.7% | 0.0% | 41 | -58.29% | 0.04% | 0.39% | 2.24% |
| 2022-10-20 | 38.85 | 1325 | -5 | 1 | 0 | 0.08% | 5.7% | -0.35% | 98 | 6.76% | 0.11% | 0.46% | 2.27% |
| 2022-10-19 | 38.8 | 1330 | 11 | 1 | 0 | 0.08% | 5.72% | 0.88% | 92 | 39.45% | 0.1% | 0.62% | 2.22% |
| 2022-10-18 | 39.0 | 1319 | -3 | 1 | 0 | 0.08% | 5.67% | -0.35% | 66 | -1.3% | 0.07% | 0.66% | 2.21% |
| 2022-10-17 | 38.35 | 1322 | -1 | 1 | 0 | 0.08% | 5.69% | 0.0% | 67 | -37.81% | 0.07% | 0.68% | 2.25% |
| 2022-10-14 | 38.95 | 1323 | 2 | 1 | -1 | 0.08% | 5.69% | 0.18% | 107 | -55.77% | 0.12% | 0.65% | 2.25% |
| 2022-10-13 | 38.7 | 1321 | -5 | 2 | 0 | 0.15% | 5.68% | -0.35% | 243 | 93.48% | 0.26% | 0.57% | 2.37% |
| 2022-10-12 | 39.5 | 1326 | -5 | 2 | -1 | 0.15% | 5.7% | -0.52% | 125 | 36.5% | 0.14% | 0.39% | 2.21% |
| 2022-10-11 | 39.95 | 1331 | -1 | 3 | -1 | 0.23% | 5.73% | 0.0% | 92 | 163.53% | 0.1% | 0.34% | 2.24% |
| 2022-10-07 | 40.85 | 1332 | -10 | 4 | 0 | 0.3% | 5.73% | -0.69% | 35 | -3.41% | 0.04% | 0.34% | 2.24% |
| 2022-10-06 | 41.0 | 1342 | -2 | 4 | 0 | 0.3% | 5.77% | -0.17% | 36 | -50.77% | 0.04% | 0.38% | 2.26% |
| 2022-10-05 | 41.15 | 1344 | -15 | 4 | 1 | 0.3% | 5.78% | -1.2% | 73 | -10.97% | 0.08% | 0.45% | 2.34% |
| 2022-10-04 | 40.95 | 1359 | 11 | 3 | 0 | 0.22% | 5.85% | 0.86% | 82 | -5.44% | 0.09% | 0.6% | 2.54% |
| 2022-10-03 | 40.5 | 1348 | 0 | 3 | 0 | 0.22% | 5.8% | 0.0% | 87 | 19.13% | 0.09% | 0.61% | 2.69% |
| 2022-09-30 | 40.3 | 1348 | -10 | 3 | 2 | 0.22% | 5.8% | -0.68% | 73 | -24.32% | 0.08% | 0.84% | 2.75% |
| 2022-09-29 | 39.9 | 1358 | -9 | 1 | -1 | 0.07% | 5.84% | -0.68% | 96 | -54.52% | 0.1% | 0.81% | 2.81% |
| 2022-09-28 | 39.7 | 1367 | -11 | 2 | -2 | 0.15% | 5.88% | -0.84% | 213 | 130.64% | 0.23% | 0.79% | 2.82% |
| 2022-09-27 | 40.9 | 1378 | -70 | 4 | 0 | 0.29% | 5.93% | -4.82% | 92 | -69.58% | 0.1% | 0.62% | 2.86% |
| 2022-09-26 | 40.75 | 1448 | -9 | 4 | -2 | 0.28% | 6.23% | -0.64% | 303 | 504.0% | 0.33% | 0.61% | 3.07% |
| 2022-09-23 | 42.25 | 1457 | -26 | 6 | -1 | 0.41% | 6.27% | -1.72% | 50 | -28.3% | 0.05% | 0.38% | 3.19% |
| 2022-09-22 | 42.75 | 1483 | -3 | 7 | 0 | 0.47% | 6.38% | -0.16% | 70 | 20.94% | 0.08% | 0.4% | 3.29% |
| 2022-09-21 | 42.65 | 1486 | -1 | 7 | 0 | 0.47% | 6.39% | -0.16% | 58 | -30.46% | 0.06% | 0.57% | 3.35% |
| 2022-09-20 | 42.95 | 1487 | 0 | 7 | -1 | 0.47% | 6.4% | 0.0% | 83 | -12.66% | 0.09% | 0.6% | 3.38% |
| 2022-09-19 | 43.2 | 1487 | 1 | 8 | -1 | 0.54% | 6.4% | 0.16% | 95 | 44.61% | 0.1% | 0.68% | 3.42% |
| 2022-09-16 | 43.65 | 1486 | -4 | 9 | 0 | 0.61% | 6.39% | -0.31% | 66 | -70.85% | 0.07% | 0.68% | 3.47% |
| 2022-09-15 | 44.0 | 1490 | 4 | 9 | 2 | 0.6% | 6.41% | 0.31% | 226 | 150.08% | 0.24% | 0.67% | 3.5% |
| 2022-09-14 | 43.2 | 1486 | 0 | 7 | 0 | 0.47% | 6.39% | 0.0% | 90 | -42.53% | 0.1% | 0.54% | 3.34% |
| 2022-09-13 | 43.0 | 1486 | 0 | 7 | 0 | 0.47% | 6.39% | 0.0% | 157 | 71.94% | 0.17% | 0.72% | 3.47% |
| 2022-09-12 | 43.1 | 1486 | -6 | 7 | 0 | 0.47% | 6.39% | -0.47% | 91 | 65.73% | 0.1% | 0.79% | 3.66% |
| 2022-09-08 | 43.05 | 1492 | -1 | 7 | 0 | 0.47% | 6.42% | 0.0% | 55 | -48.91% | 0.06% | 0.85% | 3.93% |
| 2022-09-07 | 42.4 | 1493 | 0 | 7 | 0 | 0.47% | 6.42% | 0.0% | 108 | -57.56% | 0.12% | 0.93% | 4.22% |
| 2022-09-06 | 42.75 | 1493 | -5 | 7 | -1 | 0.47% | 6.42% | -0.31% | 255 | 14.19% | 0.27% | 0.92% | 4.21% |
| 2022-09-05 | 43.85 | 1498 | -28 | 8 | -1 | 0.53% | 6.44% | -1.98% | 223 | 56.07% | 0.24% | 0.92% | 4.03% |
| 2022-09-02 | 44.65 | 1526 | -4 | 9 | 0 | 0.59% | 6.57% | -0.15% | 143 | 8.76% | 0.15% | 0.99% | 3.87% |
| 2022-09-01 | 44.6 | 1530 | 2 | 9 | -1 | 0.59% | 6.58% | 0.15% | 131 | 28.19% | 0.14% | 1.28% | 3.83% |
| 2022-08-31 | 45.0 | 1528 | 0 | 10 | 0 | 0.65% | 6.57% | 0.0% | 102 | -59.56% | 0.11% | 1.29% | 3.9% |
| 2022-08-30 | 44.85 | 1528 | -4 | 10 | 2 | 0.65% | 6.57% | -0.3% | 254 | -12.14% | 0.27% | 1.31% | 3.93% |
| 2022-08-29 | 44.1 | 1532 | 11 | 8 | -3 | 0.52% | 6.59% | 0.76% | 289 | -30.53% | 0.31% | 1.14% | 4.06% |
| 2022-08-26 | 44.85 | 1521 | -3 | 11 | 4 | 0.72% | 6.54% | -0.3% | 416 | 206.14% | 0.45% | 0.96% | 3.95% |
| 2022-08-25 | 43.35 | 1524 | -5 | 7 | 0 | 0.46% | 6.56% | -0.3% | 136 | 8.02% | 0.15% | 0.66% | 3.62% |
| 2022-08-24 | 42.9 | 1529 | 11 | 7 | 0 | 0.46% | 6.58% | 0.77% | 125 | 40.89% | 0.14% | 0.61% | 3.59% |
| 2022-08-23 | 42.8 | 1518 | 2 | 7 | 0 | 0.46% | 6.53% | 0.15% | 89 | -27.22% | 0.1% | 0.57% | 3.55% |
| 2022-08-22 | 42.8 | 1516 | 2 | 7 | 1 | 0.46% | 6.52% | 0.15% | 122 | -14.61% | 0.13% | 0.7% | 3.58% |
| 2022-08-19 | 42.9 | 1514 | 1 | 6 | 0 | 0.4% | 6.51% | 0.0% | 143 | 66.05% | 0.15% | 0.92% | 3.59% |
| 2022-08-18 | 42.65 | 1513 | -3 | 6 | 0 | 0.4% | 6.51% | -0.15% | 86 | 4.1% | 0.09% | 1.13% | 3.61% |
| 2022-08-17 | 42.6 | 1516 | -10 | 6 | 0 | 0.4% | 6.52% | -0.76% | 83 | -60.54% | 0.09% | 1.39% | 3.72% |
| 2022-08-16 | 42.55 | 1526 | -4 | 6 | 0 | 0.39% | 6.57% | -0.15% | 210 | -36.52% | 0.23% | 1.41% | 3.91% |
| 2022-08-15 | 42.75 | 1530 | -50 | 6 | 0 | 0.39% | 6.58% | -3.24% | 332 | -2.57% | 0.36% | 1.28% | 4.15% |
| 2022-08-12 | 42.25 | 1580 | 26 | 6 | 1 | 0.38% | 6.8% | 1.64% | 340 | 4.9% | 0.37% | 1.0% | 4.72% |
| 2022-08-11 | 41.5 | 1554 | -19 | 5 | 1 | 0.32% | 6.69% | -1.18% | 325 | 230.44% | 0.35% | 0.75% | 4.65% |
| 2022-08-10 | 40.4 | 1573 | 6 | 4 | 0 | 0.25% | 6.77% | 0.45% | 98 | 7.32% | 0.11% | 0.61% | 4.44% |
| 2022-08-09 | 40.2 | 1567 | -13 | 4 | -1 | 0.26% | 6.74% | -0.88% | 91 | 23.44% | 0.1% | 0.64% | 4.49% |
| 2022-08-08 | 40.3 | 1580 | -2 | 5 | 0 | 0.32% | 6.8% | -0.15% | 74 | -31.53% | 0.08% | 0.95% | 4.64% |
| 2022-08-05 | 40.4 | 1582 | 0 | 5 | 2 | 0.32% | 6.81% | 0.0% | 108 | -45.41% | 0.12% | 1.07% | 4.73% |
| 2022-08-04 | 39.7 | 1582 | 0 | 3 | -1 | 0.19% | 6.81% | 0.0% | 198 | 58.25% | 0.21% | 1.07% | 4.8% |
| 2022-08-03 | 39.95 | 1582 | -9 | 4 | 1 | 0.25% | 6.81% | -0.58% | 125 | -66.34% | 0.13% | 0.98% | 4.71% |
| 2022-08-02 | 40.0 | 1591 | 10 | 3 | 0 | 0.19% | 6.85% | 0.74% | 372 | 99.81% | 0.4% | 0.94% | 4.8% |
| 2022-08-01 | 40.9 | 1581 | -8 | 3 | 1 | 0.19% | 6.8% | -0.58% | 186 | 65.75% | 0.2% | 0.66% | 4.67% |
| 2022-07-29 | 40.4 | 1589 | 9 | 2 | 0 | 0.13% | 6.84% | 0.59% | 112 | 1.26% | 0.12% | 0.6% | 4.82% |
| 2022-07-28 | 40.35 | 1580 | 1 | 2 | 0 | 0.13% | 6.8% | 0.15% | 111 | 27.15% | 0.12% | 0.66% | 5.21% |
| 2022-07-27 | 40.6 | 1579 | 4 | 2 | 0 | 0.13% | 6.79% | 0.15% | 87 | -24.71% | 0.09% | 0.74% | 5.32% |
| 2022-07-26 | 40.35 | 1575 | 13 | 2 | -1 | 0.13% | 6.78% | 0.89% | 116 | -10.21% | 0.12% | 0.92% | 5.32% |
| 2022-07-25 | 40.9 | 1562 | 3 | 3 | 1 | 0.19% | 6.72% | 0.15% | 129 | -21.97% | 0.14% | 1.27% | 5.28% |
| 2022-07-22 | 40.4 | 1559 | 5 | 2 | 2 | 0.13% | 6.71% | 0.3% | 165 | -11.84% | 0.18% | 2.06% | 5.4% |
| 2022-07-21 | 40.6 | 1554 | 0 | 0 | 0 | 0 | 6.69% | 0.0% | 188 | -26.76% | 0.2% | 2.17% | 5.75% |
| 2022-07-20 | 40.5 | 1554 | -23 | 0 | 0 | 0 | 6.69% | -1.33% | 256 | -41.22% | 0.28% | 2.11% | 5.99% |
| 2022-07-19 | 40.3 | 1577 | -37 | 0 | 0 | 0 | 6.78% | -2.31% | 436 | -49.54% | 0.47% | 1.99% | 6.29% |
| 2022-07-18 | 43.15 | 1614 | 120 | 0 | 0 | 0 | 6.94% | 7.93% | 865 | 220.84% | 0.93% | 1.77% | 6.05% |
| 2022-07-15 | 42.3 | 1494 | -4 | 0 | 0 | 0 | 6.43% | -0.16% | 269 | 102.33% | 0.29% | 1.0% | 5.52% |
| 2022-07-14 | 41.45 | 1498 | 10 | 0 | 0 | 0 | 6.44% | 0.63% | 133 | -9.8% | 0.14% | 0.9% | 5.64% |
| 2022-07-13 | 40.8 | 1488 | 1 | 0 | 0 | 0 | 6.4% | 0.0% | 147 | -34.35% | 0.16% | 0.89% | 5.8% |
| 2022-07-12 | 40.15 | 1487 | -14 | 0 | 0 | 0 | 6.4% | -0.93% | 225 | 42.16% | 0.24% | 0.95% | 5.82% |
| 2022-07-11 | 41.3 | 1501 | -57 | 0 | 0 | 0 | 6.46% | -3.58% | 158 | -9.04% | 0.17% | 0.98% | 5.9% |
| 2022-07-08 | 41.65 | 1558 | -23 | 0 | 0 | 0 | 6.7% | -1.47% | 174 | 47.44% | 0.19% | 1.16% | 6.09% |
| 2022-07-07 | 40.6 | 1581 | -18 | 0 | 0 | 0 | 6.8% | -1.16% | 118 | -44.33% | 0.13% | 1.48% | 6.17% |
| 2022-07-06 | 40.05 | 1599 | -62 | 0 | 0 | 0 | 6.88% | -3.78% | 212 | -14.54% | 0.23% | 1.59% | 6.34% |
| 2022-07-05 | 40.5 | 1661 | -29 | 0 | 0 | 0 | 7.15% | -1.65% | 248 | -24.6% | 0.27% | 1.45% | 6.31% |
| 2022-07-04 | 40.5 | 1690 | -17 | 0 | 0 | 0 | 7.27% | -0.95% | 329 | -29.67% | 0.35% | 1.27% | 6.17% |
| 2022-07-01 | 41.3 | 1707 | -45 | 0 | 0 | 0 | 7.34% | -2.65% | 468 | 112.58% | 0.5% | 1.17% | 5.98% |
| 2022-06-30 | 42.7 | 1752 | 3 | 0 | 0 | 0 | 7.54% | 0.27% | 220 | 154.89% | 0.24% | 1.2% | 5.64% |
| 2022-06-29 | 43.9 | 1749 | -3 | 0 | 0 | 0 | 7.52% | -0.27% | 86 | 10.41% | 0.09% | 1.41% | 5.65% |
| 2022-06-28 | 44.0 | 1752 | -1 | 0 | 0 | 0 | 7.54% | 0.0% | 78 | -66.68% | 0.08% | 1.89% | 6.16% |
| 2022-06-27 | 44.5 | 1753 | 13 | 0 | 0 | 0 | 7.54% | 0.67% | 234 | -52.65% | 0.25% | 2.04% | 6.3% |
| 2022-06-24 | 43.1 | 1740 | 13 | 0 | 0 | 0 | 7.49% | 0.81% | 496 | 19.86% | 0.53% | 2.19% | 6.16% |
| 2022-06-23 | 42.25 | 1727 | -64 | 0 | 0 | 0 | 7.43% | -3.63% | 413 | -22.61% | 0.45% | 2.06% | 5.72% |
| 2022-06-22 | 43.2 | 1791 | -48 | 0 | 0 | 0 | 7.71% | -2.53% | 534 | 150.76% | 0.58% | 1.91% | 5.48% |
| 2022-06-21 | 44.9 | 1839 | -76 | 0 | 0 | 0 | 7.91% | -4.0% | 213 | -43.08% | 0.23% | 1.52% | 5.04% |
| 2022-06-20 | 44.8 | 1915 | -32 | 0 | 0 | 0 | 8.24% | -1.67% | 374 | -0.27% | 0.4% | 1.61% | 4.99% |
| 2022-06-17 | 45.8 | 1947 | -92 | 0 | 0 | 0 | 8.38% | -4.45% | 375 | 33.51% | 0.4% | 1.57% | 4.73% |
| 2022-06-16 | 46.55 | 2039 | -7 | 0 | 0 | 0 | 8.77% | -0.34% | 281 | 71.38% | 0.3% | 1.43% | 4.47% |
| 2022-06-15 | 47.5 | 2046 | 2 | 0 | 0 | 0 | 8.8% | 0.11% | 164 | -45.28% | 0.18% | 1.43% | 4.4% |
| 2022-06-14 | 47.6 | 2044 | -42 | 0 | 0 | 0 | 8.79% | -2.01% | 300 | -12.07% | 0.32% | 1.45% | 4.5% |
| 2022-06-13 | 47.75 | 2086 | -19 | 0 | 0 | 0 | 8.97% | -0.99% | 341 | 37.92% | 0.37% | 1.25% | 4.35% |
| 2022-06-10 | 48.9 | 2105 | 3 | 0 | 0 | 0 | 9.06% | 0.22% | 247 | -10.05% | 0.27% | 1.05% | 4.25% |
| 2022-06-09 | 48.2 | 2102 | 9 | 0 | 0 | 0 | 9.04% | 0.44% | 275 | 52.6% | 0.3% | 0.95% | 4.37% |
| 2022-06-08 | 49.0 | 2093 | 25 | 0 | 0 | 0 | 9.0% | 1.12% | 180 | 52.78% | 0.19% | 0.9% | 4.41% |
| 2022-06-07 | 49.05 | 2068 | 2 | 0 | 0 | 0 | 8.9% | 0.11% | 118 | -24.77% | 0.13% | 1.31% | 4.61% |
| 2022-06-06 | 48.85 | 2066 | -49 | 0 | 0 | 0 | 8.89% | -2.31% | 156 | 1.47% | 0.17% | 1.4% | 4.71% |
| 2022-06-02 | 49.55 | 2115 | -48 | 0 | 0 | 0 | 9.1% | -2.26% | 154 | -33.12% | 0.17% | 1.35% | 4.71% |
| 2022-06-01 | 49.6 | 2163 | 1 | 0 | 0 | 0 | 9.31% | 0.11% | 231 | -58.77% | 0.25% | 1.28% | 4.72% |
| 2022-05-31 | 49.65 | 2162 | 2 | 0 | 0 | 0 | 9.3% | 0.11% | 560 | 179.5% | 0.6% | 1.24% | 4.68% |
| 2022-05-30 | 47.9 | 2160 | -39 | 0 | 0 | 0 | 9.29% | -1.8% | 200 | 92.34% | 0.22% | 0.77% | 4.45% |
| 2022-05-27 | 47.25 | 2199 | -6 | 0 | 0 | 0 | 9.46% | -0.32% | 104 | 9.04% | 0.11% | 0.72% | 4.39% |
| 2022-05-26 | 47.2 | 2205 | -13 | 0 | 0 | 0 | 9.49% | -0.52% | 95 | -49.15% | 0.1% | 0.76% | 4.49% |
| 2022-05-25 | 47.35 | 2218 | 1 | 0 | 0 | 0 | 9.54% | 0.0% | 188 | 48.73% | 0.2% | 0.8% | 4.76% |
| 2022-05-24 | 47.0 | 2217 | 4 | 0 | 0 | 0 | 9.54% | 0.21% | 126 | -20.69% | 0.14% | 0.83% | 4.86% |
| 2022-05-23 | 47.6 | 2213 | 37 | 0 | 0 | 0 | 9.52% | 1.71% | 159 | 19.49% | 0.17% | 0.97% | 5.2% |
| 2022-05-20 | 47.8 | 2176 | -42 | 0 | 0 | 0 | 9.36% | -1.89% | 133 | -4.08% | 0.14% | 0.97% | 5.26% |
| 2022-05-19 | 47.8 | 2218 | -14 | 0 | 0 | 0 | 9.54% | -0.63% | 139 | -35.12% | 0.15% | 1.1% | 5.25% |
| 2022-05-18 | 47.95 | 2232 | -34 | 0 | 0 | 0 | 9.6% | -1.54% | 214 | -16.02% | 0.23% | 1.34% | 5.27% |
| 2022-05-17 | 47.4 | 2266 | 2 | 0 | 0 | 0 | 9.75% | 0.1% | 255 | 56.3% | 0.27% | 1.44% | 5.19% |
| 2022-05-16 | 46.4 | 2264 | -2 | 0 | 0 | 0 | 9.74% | -0.1% | 163 | -34.39% | 0.18% | 1.56% | 5.12% |
| 2022-05-13 | 46.0 | 2266 | -2 | 0 | 0 | 0 | 9.75% | -0.1% | 248 | -31.25% | 0.27% | 1.61% | 5.18% |
| 2022-05-12 | 45.9 | 2268 | -46 | 0 | 0 | 0 | 9.76% | -2.01% | 362 | 18.62% | 0.39% | 1.51% | 5.06% |
| 2022-05-11 | 46.85 | 2314 | -2 | 0 | 0 | 0 | 9.96% | 0.0% | 305 | -16.83% | 0.33% | 1.3% | 4.8% |
| 2022-05-10 | 47.8 | 2316 | 36 | 0 | 0 | 0 | 9.96% | 1.53% | 367 | 73.97% | 0.39% | 1.18% | 4.75% |
| 2022-05-09 | 48.25 | 2280 | -25 | 0 | 0 | 0 | 9.81% | -1.11% | 210 | 32.08% | 0.23% | 1.16% | 4.59% |
| 2022-05-06 | 48.95 | 2305 | -26 | 0 | 0 | 0 | 9.92% | -1.1% | 159 | -4.29% | 0.17% | 1.08% | 4.45% |
| 2022-05-05 | 49.55 | 2331 | -44 | 0 | 0 | 0 | 10.03% | -1.86% | 166 | -12.53% | 0.18% | 1.13% | 4.54% |
| 2022-05-04 | 49.0 | 2375 | -34 | 0 | 0 | 0 | 10.22% | -1.35% | 190 | -44.94% | 0.21% | 1.32% | 4.53% |
| 2022-05-03 | 48.65 | 2409 | -50 | 0 | 0 | 0 | 10.36% | -2.08% | 346 | 147.34% | 0.37% | 1.42% | 4.43% |
| 2022-04-29 | 49.5 | 2459 | -9 | 0 | 0 | 0 | 10.58% | -0.38% | 140 | -31.41% | 0.15% | 1.51% | 4.2% |
| 2022-04-28 | 49.45 | 2468 | -18 | 0 | 0 | 0 | 10.62% | -0.75% | 204 | -41.37% | 0.22% | 1.6% | 4.19% |
| 2022-04-27 | 49.5 | 2486 | -69 | 0 | 0 | 0 | 10.7% | -2.64% | 348 | 24.11% | 0.37% | 1.51% | 4.08% |
| 2022-04-26 | 50.5 | 2555 | -12 | 0 | 0 | 0 | 10.99% | -0.45% | 280 | -35.4% | 0.3% | 1.31% | 3.88% |
| 2022-04-25 | 50.6 | 2567 | -52 | 0 | 0 | 0 | 11.04% | -2.04% | 434 | 94.13% | 0.47% | 1.16% | 3.71% |
| 2022-04-22 | 52.1 | 2619 | -67 | 0 | 0 | 0 | 11.27% | -2.51% | 223 | 90.26% | 0.24% | 0.89% | 3.35% |
| 2022-04-21 | 52.5 | 2686 | 3 | 0 | 0 | 0 | 11.56% | 0.17% | 117 | -25.08% | 0.13% | 0.89% | 3.24% |
| 2022-04-20 | 52.4 | 2683 | -6 | 0 | 0 | 0 | 11.54% | -0.26% | 157 | 6.71% | 0.17% | 0.91% | 3.22% |
| 2022-04-19 | 51.9 | 2689 | 1 | 0 | 0 | 0 | 11.57% | 0.09% | 147 | -20.15% | 0.16% | 0.87% | 3.35% |
| 2022-04-18 | 51.9 | 2688 | -9 | 0 | 0 | 0 | 11.56% | -0.34% | 184 | -17.91% | 0.2% | 0.99% | 3.4% |
| 2022-04-15 | 52.0 | 2697 | -13 | 0 | 0 | 0 | 11.6% | -0.51% | 224 | 64.29% | 0.24% | 1.03% | 3.71% |
| 2022-04-14 | 52.7 | 2710 | -10 | 0 | 0 | 0 | 11.66% | -0.34% | 136 | 18.42% | 0.15% | 0.88% | 3.78% |
| 2022-04-13 | 53.0 | 2720 | 0 | 0 | 0 | 0 | 11.7% | 0.0% | 115 | -55.78% | 0.12% | 0.99% | 3.99% |
| 2022-04-12 | 52.4 | 2720 | -20 | 0 | 0 | 0 | 11.7% | -0.76% | 260 | 18.97% | 0.28% | 1.04% | 4.18% |
| 2022-04-11 | 52.7 | 2740 | -82 | 0 | 0 | 0 | 11.79% | -2.88% | 219 | 169.39% | 0.24% | 0.85% | 4.1% |
| 2022-04-08 | 53.9 | 2822 | -5 | 0 | 0 | 0 | 12.14% | -0.16% | 81 | -66.48% | 0.09% | 0.76% | 4.06% |
| 2022-04-07 | 53.6 | 2827 | -13 | 0 | 0 | 0 | 12.16% | -0.49% | 242 | 51.83% | 0.26% | 0.82% | 4.33% |
| 2022-04-06 | 54.8 | 2840 | -73 | 0 | 0 | 0 | 12.22% | -2.47% | 159 | 78.99% | 0.17% | 0.67% | 4.63% |
| 2022-04-01 | 55.6 | 2913 | 2 | 0 | 0 | 0 | 12.53% | 0.08% | 89 | -33.47% | 0.1% | 0.67% | 4.95% |
| 2022-03-31 | 55.4 | 2911 | 0 | 0 | 0 | 0 | 12.52% | 0.0% | 134 | -0.29% | 0.14% | 0.71% | 5.1% |
| 2022-03-30 | 55.5 | 2911 | -11 | 0 | 0 | 0 | 12.52% | -0.4% | 134 | 34.01% | 0.14% | 0.67% | 5.06% |
| 2022-03-29 | 55.4 | 2922 | -8 | 0 | 0 | 0 | 12.57% | -0.32% | 100 | -37.24% | 0.11% | 0.66% | 5.03% |
| 2022-03-28 | 55.2 | 2930 | 2 | 0 | 0 | 0 | 12.61% | 0.08% | 160 | 25.32% | 0.17% | 0.65% | 5.12% |
| 2022-03-25 | 55.8 | 2928 | 5 | 0 | 0 | 0 | 12.6% | 0.16% | 127 | 33.94% | 0.14% | 0.78% | 5.18% |
| 2022-03-24 | 55.4 | 2923 | -9 | 0 | 0 | 0 | 12.58% | -0.24% | 95 | -23.88% | 0.1% | 0.85% | 5.7% |
| 2022-03-23 | 55.5 | 2932 | 0 | 0 | 0 | 0 | 12.61% | 0.0% | 125 | 32.86% | 0.13% | 1.25% | 5.81% |
| 2022-03-22 | 55.5 | 2932 | 0 | 0 | 0 | 0 | 12.61% | 0.0% | 94 | -66.72% | 0.1% | 1.43% | 5.96% |
| 2022-03-21 | 55.7 | 2932 | -22 | 0 | 0 | 0 | 12.61% | -0.79% | 283 | 49.84% | 0.3% | 1.68% | 5.98% |
| 2022-03-18 | 54.5 | 2954 | -3 | 0 | 0 | 0 | 12.71% | -0.08% | 189 | -59.72% | 0.2% | 1.69% | 5.9% |
| 2022-03-17 | 54.4 | 2957 | -38 | 0 | 0 | 0 | 12.72% | -1.32% | 469 | 61.27% | 0.51% | 1.7% | 6.11% |
| 2022-03-16 | 51.8 | 2995 | 4 | 0 | 0 | 0 | 12.89% | 0.16% | 291 | -12.13% | 0.31% | 1.39% | 5.79% |
| 2022-03-15 | 51.9 | 2991 | -8 | 0 | 0 | 0 | 12.87% | -0.23% | 331 | 13.81% | 0.36% | 1.43% | 5.58% |
| 2022-03-14 | 52.7 | 2999 | -20 | 0 | 0 | 0 | 12.9% | -0.69% | 291 | 50.9% | 0.31% | 1.63% | 5.44% |
| 2022-03-11 | 51.7 | 3019 | 0 | 0 | 0 | 0 | 12.99% | 0.0% | 193 | 6.21% | 0.21% | 1.81% | 5.28% |
| 2022-03-10 | 52.3 | 3019 | -8 | 0 | 0 | 0 | 12.99% | -0.23% | 181 | -45.65% | 0.2% | 1.85% | 5.31% |
| 2022-03-09 | 51.5 | 3027 | 1 | 0 | 0 | 0 | 13.02% | 0.0% | 334 | -35.6% | 0.36% | 1.76% | 5.33% |
| 2022-03-08 | 51.4 | 3026 | -85 | 0 | 0 | 0 | 13.02% | -2.69% | 519 | 13.16% | 0.56% | 1.52% | 5.29% |
| 2022-03-07 | 53.5 | 3111 | 4 | 0 | 0 | 0 | 13.38% | 0.07% | 458 | 105.54% | 0.49% | 1.15% | 4.84% |
| 2022-03-04 | 55.5 | 3107 | -18 | 0 | 0 | 0 | 13.37% | -0.52% | 223 | 116.12% | 0.24% | 0.89% | 4.65% |
| 2022-03-03 | 56.0 | 3125 | -17 | 0 | 0 | 0 | 13.44% | -0.59% | 103 | -1.49% | 0.11% | 1.31% | 4.71% |
| 2022-03-02 | 55.8 | 3142 | -3 | 0 | 0 | 0 | 13.52% | -0.07% | 104 | -42.33% | 0.11% | 1.41% | 4.94% |
| 2022-03-01 | 55.5 | 3145 | 1 | 0 | 0 | 0 | 13.53% | 0.0% | 181 | -15.83% | 0.2% | 1.58% | 5.12% |
| 2022-02-25 | 54.8 | 3144 | 1 | 0 | 0 | 0 | 13.53% | 0.07% | 215 | -64.87% | 0.23% | 1.51% | 5.08% |
| 2022-02-24 | 54.8 | 3143 | -16 | 0 | 0 | 0 | 13.52% | -0.52% | 614 | 218.07% | 0.66% | 1.5% | 5.01% |
| 2022-02-23 | 56.5 | 3159 | -3 | 0 | 0 | 0 | 13.59% | -0.07% | 193 | -27.19% | 0.21% | 1.26% | 4.62% |
| 2022-02-22 | 56.2 | 3162 | -20 | 0 | 0 | 0 | 13.6% | -0.66% | 265 | 123.26% | 0.29% | 1.23% | 4.78% |
| 2022-02-21 | 57.6 | 3182 | -13 | 0 | 0 | 0 | 13.69% | -0.44% | 118 | -41.55% | 0.13% | 1.05% | 5.27% |
| 2022-02-18 | 57.9 | 3195 | -6 | 0 | 0 | 0 | 13.75% | -0.15% | 203 | -47.82% | 0.22% | 1.14% | 5.79% |
| 2022-02-17 | 57.9 | 3201 | 9 | 0 | 0 | 0 | 13.77% | 0.29% | 389 | 138.11% | 0.42% | 1.07% | 7.03% |
| 2022-02-16 | 57.1 | 3192 | -14 | 0 | 0 | 0 | 13.73% | -0.44% | 163 | 58.86% | 0.18% | 0.89% | 9.34% |
| 2022-02-15 | 57.0 | 3206 | -13 | 0 | 0 | 0 | 13.79% | -0.43% | 103 | -49.0% | 0.11% | 0.93% | 10.11% |
| 2022-02-14 | 56.5 | 3219 | 3 | 0 | 0 | 0 | 13.85% | 0.07% | 202 | 49.98% | 0.22% | 1.14% | 11.02% |
| 2022-02-11 | 57.4 | 3216 | -4 | 0 | 0 | 0 | 13.84% | -0.07% | 134 | -40.96% | 0.14% | 1.03% | 11.52% |
| 2022-02-10 | 57.6 | 3220 | -27 | 0 | 0 | 0 | 13.85% | -0.86% | 228 | 17.87% | 0.25% | 1.19% | 14.8% |
| 2022-02-09 | 57.3 | 3247 | 18 | 0 | 0 | 0 | 13.97% | 0.58% | 193 | -35.3% | 0.21% | 1.24% | 15.05% |
| 2022-02-08 | 56.9 | 3229 | -12 | 0 | 0 | 0 | 13.89% | -0.36% | 299 | 186.64% | 0.32% | 1.38% | 15.32% |
| 2022-02-07 | 55.7 | 3241 | -3 | 0 | 0 | 0 | 13.94% | -0.14% | 104 | -62.5% | 0.11% | 1.35% | 15.21% |
| 2022-01-26 | 54.3 | 3244 | -66 | 0 | 0 | 0 | 13.96% | -1.97% | 278 | -0.41% | 0.3% | 1.39% | 15.37% |
| 2022-01-25 | 54.7 | 3310 | -10 | 0 | 0 | 0 | 14.24% | -0.28% | 279 | -13.15% | 0.3% | 1.25% | 15.44% |
| 2022-01-24 | 55.4 | 3320 | -36 | 0 | 0 | 0 | 14.28% | -1.11% | 321 | 19.73% | 0.35% | 1.23% | 15.56% |
| 2022-01-21 | 56.0 | 3356 | -9 | 0 | 0 | 0 | 14.44% | -0.28% | 268 | 84.86% | 0.29% | 1.25% | 15.56% |
| 2022-01-20 | 56.8 | 3365 | -23 | 0 | 0 | 0 | 14.48% | -0.69% | 145 | -1.05% | 0.16% | 1.74% | 15.78% |
| 2022-01-19 | 56.5 | 3388 | 2 | 0 | 0 | 0 | 14.58% | 0.07% | 147 | -42.84% | 0.16% | 2.22% | 16.07% |
| 2022-01-18 | 56.2 | 3386 | -80 | 0 | 0 | 0 | 14.57% | -2.28% | 257 | -24.88% | 0.28% | 3.52% | 16.34% |
| 2022-01-17 | 56.7 | 3466 | -12 | 0 | 0 | 0 | 14.91% | -0.33% | 342 | -52.55% | 0.37% | 5.98% | 16.79% |
| 2022-01-14 | 55.3 | 3478 | -261 | 0 | 0 | 0 | 14.96% | -7.02% | 721 | 20.59% | 0.78% | 6.55% | 18.66% |
| 2022-01-13 | 55.9 | 3739 | -81 | 0 | 0 | 0 | 16.09% | -2.13% | 598 | -55.86% | 0.64% | 6.8% | 19.78% |
| 2022-01-12 | 56.3 | 3820 | -116 | 0 | 0 | 0 | 16.44% | -2.89% | 1355 | -46.66% | 1.46% | 6.88% | 19.96% |
| 2022-01-11 | 57.4 | 3936 | -169 | 0 | 0 | 0 | 16.93% | -4.13% | 2541 | 189.96% | 2.73% | 8.85% | 18.96% |
| 2022-01-10 | 59.7 | 4105 | 29 | 0 | 0 | 0 | 17.66% | 0.68% | 876 | -7.51% | 0.94% | 6.6% | 16.54% |
| 2022-01-07 | 59.3 | 4076 | -47 | 0 | 0 | 0 | 17.54% | -1.13% | 947 | 40.71% | 1.02% | 6.13% | 15.86% |
| 2022-01-06 | 60.3 | 4123 | -101 | 0 | 0 | 0 | 17.74% | -2.37% | 673 | -78.87% | 0.72% | 5.33% | 15.19% |
| 2022-01-05 | 61.9 | 4224 | 491 | 0 | 0 | 0 | 18.17% | 13.14% | 3186 | 600.25% | 3.43% | 4.88% | 14.94% |
| 2022-01-04 | 61.3 | 3733 | 81 | 0 | 0 | 0 | 16.06% | 2.23% | 455 | 2.89% | 0.49% | 1.82% | 11.97% |
| 2022-01-03 | 61.0 | 3652 | 6 | 0 | 0 | 0 | 15.71% | 0.13% | 442 | 123.31% | 0.48% | 1.75% | 12.19% |
| 2021-12-30 | 61.3 | 3646 | 5 | 0 | 0 | 0 | 15.69% | 0.19% | 198 | -22.66% | 0.21% | 1.63% | 12.19% |
| 2021-12-29 | 61.0 | 3641 | 33 | 0 | 0 | 0 | 15.66% | 0.9% | 256 | -24.82% | 0.28% | 1.92% | 12.93% |
| 2021-12-28 | 61.0 | 3608 | -60 | 0 | 0 | 0 | 15.52% | -1.65% | 340 | -12.85% | 0.37% | 2.09% | 13.38% |
| 2021-12-27 | 61.6 | 3668 | 32 | 0 | 0 | 0 | 15.78% | 0.9% | 390 | 19.95% | 0.42% | 2.15% | 14.04% |
| 2021-12-24 | 60.7 | 3636 | -23 | 0 | 0 | 0 | 15.64% | -0.64% | 325 | -31.34% | 0.35% | 2.46% | 14.29% |
| 2021-12-23 | 61.0 | 3659 | 34 | 0 | 0 | 0 | 15.74% | 0.9% | 474 | 15.26% | 0.51% | 4.35% | 15.1% |
| 2021-12-22 | 60.5 | 3625 | -9 | 0 | 0 | 0 | 15.6% | -0.19% | 411 | 3.13% | 0.44% | 5.73% | 15.08% |
| 2021-12-21 | 60.8 | 3634 | 40 | 0 | 0 | 0 | 15.63% | 1.1% | 399 | -40.63% | 0.43% | 6.11% | 15.24% |
| 2021-12-20 | 60.9 | 3594 | 3 | 0 | 0 | 0 | 15.46% | 0.06% | 672 | -67.71% | 0.72% | 6.14% | 15.73% |
| 2021-12-17 | 62.3 | 3591 | -38 | 0 | 0 | 0 | 15.45% | -1.02% | 2082 | 18.13% | 2.24% | 5.73% | 16.02% |
| 2021-12-16 | 62.0 | 3629 | 182 | 0 | 0 | 0 | 15.61% | 5.26% | 1763 | 130.25% | 1.9% | 3.76% | 14.46% |
| 2021-12-15 | 61.4 | 3447 | 94 | 0 | 0 | 0 | 14.83% | 2.77% | 765 | 79.03% | 0.82% | 2.21% | 13.73% |
| 2021-12-14 | 59.7 | 3353 | 4 | 0 | 0 | 0 | 14.43% | 0.14% | 427 | 48.41% | 0.46% | 1.86% | 13.63% |
| 2021-12-13 | 60.5 | 3349 | 2 | 0 | 0 | 0 | 14.41% | 0.07% | 288 | 14.83% | 0.31% | 1.86% | 13.62% |
| 2021-12-10 | 60.0 | 3347 | 15 | 0 | 0 | 0 | 14.4% | 0.42% | 250 | -21.13% | 0.27% | 2.26% | 13.96% |
| 2021-12-09 | 59.8 | 3332 | -5 | 0 | 0 | 0 | 14.34% | -0.14% | 318 | -28.88% | 0.34% | 2.46% | 14.19% |
| 2021-12-08 | 59.6 | 3337 | -22 | 0 | 0 | 0 | 14.36% | -0.62% | 447 | 6.07% | 0.48% | 3.07% | 14.86% |
| 2021-12-07 | 60.0 | 3359 | -13 | 0 | 0 | 0 | 14.45% | -0.41% | 421 | -36.12% | 0.45% | 3.32% | 15.09% |
| 2021-12-06 | 59.5 | 3372 | -66 | 0 | 0 | 0 | 14.51% | -1.89% | 660 | 51.34% | 0.71% | 3.89% | 15.1% |
| 2021-12-03 | 60.1 | 3438 | 11 | 0 | 0 | 0 | 14.79% | 0.34% | 436 | -50.75% | 0.47% | 3.85% | 15.06% |
| 2021-12-02 | 60.1 | 3427 | 22 | 0 | 0 | 0 | 14.74% | 0.61% | 885 | 30.43% | 0.95% | 4.54% | 15.04% |
| 2021-12-01 | 61.5 | 3405 | -49 | 0 | 0 | 0 | 14.65% | -1.41% | 679 | -28.85% | 0.73% | 4.08% | 14.68% |
| 2021-11-30 | 62.2 | 3454 | -155 | 0 | 0 | 0 | 14.86% | -4.31% | 954 | 53.55% | 1.03% | 3.95% | 14.89% |
| 2021-11-29 | 61.7 | 3609 | 53 | 0 | 0 | 0 | 15.53% | 1.5% | 621 | -42.57% | 0.67% | 3.84% | 15.28% |
| 2021-11-26 | 60.8 | 3556 | -192 | 0 | 0 | 0 | 15.3% | -5.15% | 1082 | 138.86% | 1.16% | 4.18% | 15.9% |
| 2021-11-25 | 62.3 | 3748 | 1 | 0 | 0 | 0 | 16.13% | 0.06% | 453 | -19.52% | 0.49% | 3.7% | 16.83% |
| 2021-11-24 | 62.7 | 3747 | 15 | 0 | 0 | 0 | 16.12% | 0.37% | 563 | -34.01% | 0.61% | 4.38% | 16.66% |
| 2021-11-23 | 62.4 | 3732 | -102 | 0 | 0 | 0 | 16.06% | -2.67% | 853 | -8.92% | 0.92% | 4.49% | 16.5% |
| 2021-11-22 | 63.6 | 3834 | -49 | 0 | 0 | 0 | 16.5% | -1.26% | 937 | 47.96% | 1.01% | 4.03% | 16.22% |
| 2021-11-19 | 64.2 | 3883 | -72 | 0 | 0 | 0 | 16.71% | -1.82% | 633 | -41.54% | 0.68% | 3.67% | 15.77% |
| 2021-11-18 | 64.7 | 3955 | 29 | 0 | 0 | 0 | 17.02% | 0.77% | 1083 | 61.08% | 1.17% | 3.49% | 16.39% |
| 2021-11-17 | 64.6 | 3926 | 54 | 0 | 0 | 0 | 16.89% | 1.38% | 672 | 59.8% | 0.72% | 3.33% | 15.91% |
| 2021-11-16 | 64.0 | 3872 | -78 | 0 | 0 | 0 | 16.66% | -1.94% | 420 | -30.6% | 0.45% | 3.33% | 15.71% |
| 2021-11-15 | 64.0 | 3950 | -39 | 0 | 0 | 0 | 16.99% | -0.99% | 606 | 31.47% | 0.65% | 3.34% | 16.37% |
| 2021-11-12 | 64.2 | 3989 | -32 | 0 | 0 | 0 | 17.16% | -0.81% | 461 | -50.88% | 0.5% | 3.36% | 16.08% |
| 2021-11-11 | 64.1 | 4021 | -60 | 0 | 0 | 0 | 17.3% | -1.48% | 939 | 40.58% | 1.01% | 3.3% | 15.9% |
| 2021-11-10 | 65.3 | 4081 | 89 | 0 | 0 | 0 | 17.56% | 2.21% | 668 | 55.16% | 0.72% | 2.89% | 15.21% |
| 2021-11-09 | 64.6 | 3992 | -28 | 0 | 0 | 0 | 17.18% | -0.69% | 430 | -31.07% | 0.46% | 3.11% | 15.84% |
| 2021-11-08 | 64.3 | 4020 | 20 | 0 | 0 | 0 | 17.3% | 0.52% | 624 | 52.38% | 0.67% | 4.07% | 17.13% |
| 2021-11-05 | 64.9 | 4000 | -5 | 0 | 0 | 0 | 17.21% | -0.12% | 409 | -25.71% | 0.44% | 4.69% | 17.9% |
| 2021-11-04 | 65.1 | 4005 | 68 | 0 | 0 | 0 | 17.23% | 1.71% | 551 | -37.12% | 0.59% | 5.48% | 18.49% |
| 2021-11-03 | 65.2 | 3937 | -9 | 0 | 0 | 0 | 16.94% | -0.24% | 877 | -33.45% | 0.94% | 5.2% | 18.95% |
| 2021-11-02 | 63.7 | 3946 | -48 | 0 | 0 | 0 | 16.98% | -1.16% | 1318 | 9.92% | 1.42% | 4.67% | 19.53% |
| 2021-11-01 | 65.2 | 3994 | 43 | 0 | 0 | 0 | 17.18% | 1.06% | 1199 | 56.18% | 1.29% | 3.86% | 19.56% |
| 2021-10-29 | 63.8 | 3951 | 19 | 0 | 0 | 0 | 17.0% | 0.47% | 768 | 150.74% | 0.89% | 3.1% | 19.59% |
| 2021-10-28 | 62.9 | 3932 | 11 | 0 | 0 | 0 | 16.92% | 0.3% | 306 | -28.39% | 0.36% | 3.56% | 19.65% |
| 2021-10-27 | 63.2 | 3921 | -46 | 0 | 0 | 0 | 16.87% | -1.17% | 427 | -30.4% | 0.5% | 3.98% | 22.27% |
| 2021-10-26 | 62.4 | 3967 | -27 | 0 | 0 | 0 | 17.07% | -0.64% | 614 | 12.16% | 0.71% | 4.07% | 23.83% |
| 2021-10-25 | 62.8 | 3994 | 32 | 0 | 0 | 0 | 17.18% | 0.76% | 547 | -52.83% | 0.64% | 4.5% | 25.94% |
| 2021-10-22 | 63.2 | 3962 | -56 | 0 | 0 | 0 | 17.05% | -1.39% | 1161 | 73.11% | 1.35% | 4.28% | 27.45% |
| 2021-10-21 | 61.6 | 4018 | -8 | 0 | 0 | 0 | 17.29% | -0.17% | 671 | 32.2% | 0.78% | 3.29% | 26.79% |
| 2021-10-20 | 61.4 | 4026 | 6 | 0 | 0 | 0 | 17.32% | 0.12% | 507 | -48.38% | 0.59% | 2.91% | 26.76% |
| 2021-10-19 | 61.2 | 4020 | -128 | 0 | 0 | 0 | 17.3% | -3.08% | 983 | 172.38% | 1.14% | 3.73% | 27.05% |
| 2021-10-18 | 59.7 | 4148 | 6 | 0 | 0 | 0 | 17.85% | 0.17% | 361 | 18.86% | 0.42% | 4.38% | 27.04% |
| 2021-10-15 | 59.1 | 4142 | 7 | 0 | 0 | 0 | 17.82% | 0.17% | 303 | -12.22% | 0.35% | 5.45% | 28.65% |
| 2021-10-14 | 58.0 | 4135 | -22 | 0 | 0 | 0 | 17.79% | -0.5% | 346 | -71.47% | 0.4% | 6.16% | 29.45% |
| 2021-10-13 | 58.0 | 4157 | -39 | 0 | 0 | 0 | 17.88% | -0.94% | 1212 | -21.34% | 1.41% | 6.86% | 32.6% |
| 2021-10-12 | 58.9 | 4196 | -140 | 0 | 0 | 0 | 18.05% | -3.27% | 1541 | 19.83% | 1.79% | 7.05% | 32.13% |
| 2021-10-08 | 61.0 | 4336 | -320 | 0 | 0 | 0 | 18.66% | -6.84% | 1286 | 40.75% | 1.5% | 6.82% | 31.56% |
| 2021-10-07 | 60.8 | 4656 | -50 | 0 | 0 | 0 | 20.03% | -1.09% | 914 | -3.12% | 1.06% | 6.75% | 32.08% |
| 2021-10-06 | 59.7 | 4706 | 34 | 0 | 0 | 0 | 20.25% | 0.75% | 943 | -31.5% | 1.1% | 6.64% | 33.48% |
| 2021-10-05 | 60.4 | 4672 | -213 | 0 | 0 | 0 | 20.1% | -4.38% | 1377 | 2.3% | 1.6% | 8.53% | 34.85% |
| 2021-10-04 | 60.0 | 4885 | -272 | 0 | 0 | 0 | 21.02% | -5.27% | 1346 | 9.87% | 1.57% | 8.98% | 35.54% |
| 2021-10-01 | 61.1 | 5157 | -112 | 0 | 0 | 0 | 22.19% | -2.12% | 1225 | 49.75% | 1.43% | 10.23% | 39.7% |
| 2021-09-30 | 62.8 | 5269 | -212 | 0 | 0 | 0 | 22.67% | -3.86% | 818 | -68.09% | 0.95% | 10.96% | 45.02% |
| 2021-09-29 | 62.8 | 5481 | 60 | 0 | 0 | 0 | 23.58% | 1.11% | 2564 | 45.22% | 2.98% | 10.7% | 46.88% |
| 2021-09-28 | 65.0 | 5421 | -206 | 0 | 0 | 0 | 23.32% | -3.68% | 1765 | -27.21% | 2.05% | 8.46% | 44.47% |
| 2021-09-27 | 64.8 | 5627 | 124 | 0 | 0 | 0 | 24.21% | 2.24% | 2426 | 31.24% | 2.82% | 7.3% | 43.38% |
| 2021-09-24 | 65.0 | 5503 | 326 | 0 | 0 | 0 | 23.68% | 6.33% | 1848 | 209.33% | 2.15% | 5.6% | 45.24% |
| 2021-09-23 | 63.0 | 5177 | -60 | 0 | 0 | 0 | 22.27% | -1.15% | 597 | -6.49% | 0.69% | 5.49% | 44.61% |
| 2021-09-22 | 62.2 | 5237 | -65 | 0 | 0 | 0 | 22.53% | -1.23% | 639 | -16.3% | 0.74% | 5.94% | 44.61% |
| 2021-09-17 | 63.3 | 5302 | -38 | 0 | 0 | 0 | 22.81% | -0.7% | 763 | -21.2% | 0.89% | 8.75% | 44.48% |
| 2021-09-16 | 63.3 | 5340 | -268 | 0 | 0 | 0 | 22.97% | -4.81% | 969 | -44.54% | 1.13% | 8.8% | 44.33% |
| 2021-09-15 | 63.5 | 5608 | -46 | 0 | 0 | 0 | 24.13% | -0.82% | 1747 | 76.13% | 2.03% | 8.9% | 44.04% |
| 2021-09-14 | 64.9 | 5654 | -143 | 0 | 0 | 0 | 24.33% | -2.45% | 992 | -67.51% | 1.15% | 8.88% | 43.41% |
| 2021-09-13 | 66.1 | 5797 | 211 | 0 | 0 | 0 | 24.94% | 3.79% | 3054 | 279.33% | 3.55% | 10.2% | 43.55% |
| 2021-09-10 | 67.9 | 5586 | 56 | 0 | 0 | 0 | 24.03% | 1.01% | 805 | -23.63% | 0.94% | 9.11% | 41.41% |
| 2021-09-09 | 66.8 | 5530 | -41 | 0 | 0 | 0 | 23.79% | -0.75% | 1054 | -39.11% | 1.23% | 10.46% | 41.76% |
| 2021-09-08 | 65.4 | 5571 | -41 | 0 | 0 | 0 | 23.97% | -0.7% | 1731 | -18.43% | 2.01% | 14.96% | 41.09% |
| 2021-09-07 | 69.0 | 5612 | -35 | 0 | 0 | 0 | 24.14% | -0.66% | 2122 | 0.1% | 2.47% | 19.7% | 41.87% |
| 2021-09-06 | 68.6 | 5647 | 4 | 0 | 0 | 0 | 24.3% | -7.46% | 2120 | 7.76% | 2.47% | 20.04% | 42.65% |
| 2021-09-03 | 70.9 | 5643 | -319 | 0 | 0 | 0 | 26.26% | -5.34% | 1967 | -60.05% | 2.29% | 18.15% | 41.68% |
| 2021-09-02 | 71.8 | 5962 | -270 | 0 | 0 | 0 | 27.74% | -4.34% | 4925 | -15.14% | 5.73% | 16.83% | 41.24% |
| 2021-09-01 | 70.3 | 6232 | 417 | 0 | 0 | 0 | 29.0% | 7.17% | 5804 | 140.11% | 6.75% | 15.77% | 37.32% |
| 2021-08-31 | 69.6 | 5815 | -37 | 0 | 0 | 0 | 27.06% | -0.62% | 2417 | 391.17% | 2.81% | 10.55% | 31.96% |
| 2021-08-30 | 67.6 | 5852 | 4 | 0 | 0 | 0 | 27.23% | 0.07% | 492 | -40.76% | 0.57% | 8.43% | 31.38% |
| 2021-08-27 | 67.0 | 5848 | -37 | 0 | 0 | 0 | 27.21% | -0.62% | 830 | -79.32% | 0.97% | 8.47% | 33.36% |
| 2021-08-26 | 67.8 | 5885 | 177 | 0 | 0 | 0 | 27.38% | 3.09% | 4018 | 205.97% | 4.67% | 8.24% | 37.55% |
| 2021-08-25 | 65.7 | 5708 | 32 | 0 | 0 | 0 | 26.56% | 0.57% | 1313 | 120.97% | 1.53% | 4.41% | 39.25% |
| 2021-08-24 | 63.4 | 5676 | 35 | 0 | 0 | 0 | 26.41% | 0.61% | 594 | 11.79% | 0.69% | 4.28% | 40.54% |
| 2021-08-23 | 62.9 | 5641 | -17 | 0 | 0 | 0 | 26.25% | -0.27% | 531 | -15.29% | 0.62% | 4.89% | 42.18% |
| 2021-08-20 | 61.5 | 5658 | -121 | 0 | 0 | 0 | 26.32% | -2.12% | 627 | -13.33% | 0.73% | 5.68% | 43.73% |
| 2021-08-19 | 61.4 | 5779 | -86 | 0 | 0 | 0 | 26.89% | -1.47% | 724 | -39.9% | 0.84% | 6.23% | 45.34% |
| 2021-08-18 | 64.0 | 5865 | -230 | 0 | 0 | 0 | 27.29% | -3.77% | 1204 | 8.11% | 1.4% | 5.95% | 49.24% |
| 2021-08-17 | 61.4 | 6095 | -117 | 0 | 0 | 0 | 28.36% | -1.87% | 1114 | -8.37% | 1.3% | 7.34% | 53.38% |
| 2021-08-16 | 64.0 | 6212 | -99 | 0 | 0 | 0 | 28.9% | -1.57% | 1216 | 10.47% | 1.41% | 9.29% | 53.92% |
| 2021-08-13 | 65.1 | 6311 | 64 | 0 | 0 | 0 | 29.36% | 1.0% | 1100 | 128.14% | 1.28% | 9.37% | 54.32% |
| 2021-08-12 | 67.0 | 6247 | 54 | 0 | 0 | 0 | 29.07% | 0.9% | 482 | -79.9% | 0.56% | 9.95% | 56.62% |
| 2021-08-11 | 66.8 | 6193 | 78 | 0 | 0 | 0 | 28.81% | 1.27% | 2400 | -13.96% | 2.79% | 11.19% | 62.86% |
| 2021-08-10 | 70.5 | 6115 | -341 | 0 | 0 | 0 | 28.45% | -5.29% | 2790 | 117.15% | 3.25% | 9.78% | 63.26% |
| 2021-08-09 | 70.8 | 6456 | 58 | 0 | 0 | 0 | 30.04% | 0.91% | 1285 | -19.45% | 1.49% | 8.77% | 68.78% |
| 2021-08-06 | 71.0 | 6398 | -502 | 0 | 0 | 0 | 29.77% | -7.26% | 1595 | 2.77% | 1.86% | 9.83% | 73.04% |
| 2021-08-05 | 71.7 | 6900 | 369 | 0 | 0 | 0 | 32.1% | 5.63% | 1552 | 30.38% | 1.81% | 13.13% | 76.11% |
| 2021-08-04 | 71.1 | 6531 | 130 | 0 | 0 | 0 | 30.39% | 2.05% | 1190 | -37.91% | 1.38% | 17.7% | 76.73% |
| 2021-08-03 | 72.2 | 6401 | 258 | 0 | 0 | 0 | 29.78% | 4.2% | 1917 | -12.88% | 2.23% | 19.14% | 76.28% |
| 2021-08-02 | 71.1 | 6143 | -6 | 0 | 0 | 0 | 28.58% | -0.1% | 2201 | -50.3% | 2.56% | 19.24% | 74.91% |
| 2021-07-30 | 71.4 | 6149 | -16 | 0 | 0 | 0 | 28.61% | -0.24% | 4429 | -19.23% | 5.15% | 18.84% | 74.53% |
| 2021-07-29 | 72.7 | 6165 | -529 | 0 | 0 | 0 | 28.68% | -7.93% | 5483 | 126.23% | 6.38% | 16.03% | 70.31% |
| 2021-07-28 | 70.6 | 6694 | -206 | 0 | 0 | 0 | 31.15% | -2.96% | 2424 | 20.93% | 2.82% | 14.39% | 65.77% |
| 2021-07-27 | 71.5 | 6900 | 78 | 0 | 0 | 0 | 32.1% | 1.13% | 2004 | 7.76% | 2.33% | 17.12% | 64.1% |
| 2021-07-26 | 72.3 | 6822 | -89 | 0 | 0 | 0 | 31.74% | -1.28% | 1860 | -7.71% | 2.16% | 16.62% | 62.36% |
| 2021-07-23 | 70.2 | 6911 | -330 | 0 | 0 | 0 | 32.15% | -4.57% | 2015 | -50.51% | 2.34% | 16.27% | 60.78% |
| 2021-07-22 | 71.4 | 7241 | 249 | 0 | 0 | 0 | 33.69% | 3.57% | 4072 | -14.6% | 4.74% | 17.51% | 59.74% |
| 2021-07-21 | 73.9 | 6992 | -136 | 0 | 0 | 0 | 32.53% | -1.9% | 4768 | 201.53% | 5.54% | 19.58% | 56.59% |
| 2021-07-20 | 70.9 | 7128 | -117 | 0 | 0 | 0 | 33.16% | -1.63% | 1581 | 1.69% | 1.84% | 17.23% | 52.16% |
| 2021-07-19 | 71.9 | 7245 | 143 | 0 | 0 | 0 | 33.71% | 2.03% | 1555 | -49.51% | 1.81% | 24.15% | 51.18% |
| 2021-07-16 | 73.3 | 7102 | -3 | 0 | 0 | 0 | 33.04% | -0.06% | 3079 | -47.38% | 3.58% | 28.09% | 50.57% |
| 2021-07-15 | 74.0 | 7105 | 104 | 0 | 0 | 0 | 33.06% | 1.5% | 5853 | 113.13% | 6.81% | 29.44% | 48.16% |
| 2021-07-14 | 68.2 | 7001 | -854 | 0 | 0 | 0 | 32.57% | -10.89% | 2746 | -63.56% | 3.19% | 25.06% | 42.29% |
| 2021-07-13 | 69.5 | 7855 | 637 | 0 | 0 | 0 | 36.55% | 8.84% | 7537 | 52.48% | 8.76% | 22.8% | 40.27% |
| 2021-07-12 | 70.4 | 7218 | 452 | 0 | 0 | 0 | 33.58% | 6.67% | 4942 | 16.54% | 5.75% | 14.89% | 33.53% |
| 2021-07-09 | 70.0 | 6766 | 786 | 0 | 0 | 0 | 31.48% | 13.16% | 4241 | 103.69% | 4.93% | 11.33% | 29.21% |
| 2021-07-08 | 67.6 | 5980 | 157 | 0 | 0 | 0 | 27.82% | 2.69% | 2082 | 158.64% | 2.42% | 7.32% | 25.13% |
| 2021-07-07 | 65.5 | 5823 | -49 | 0 | 0 | 0 | 27.09% | -0.84% | 805 | 9.3% | 0.94% | 6.74% | 23.52% |
| 2021-07-06 | 65.5 | 5872 | -133 | 0 | 0 | 0 | 27.32% | -2.22% | 736 | -60.81% | 0.86% | 6.95% | 24.22% |
| 2021-07-05 | 66.4 | 6005 | 317 | 0 | 0 | 0 | 27.94% | 5.59% | 1879 | 136.22% | 2.19% | 6.69% | 24.21% |
| 2021-07-02 | 64.7 | 5688 | 37 | 0 | 0 | 0 | 26.46% | 0.65% | 795 | -49.79% | 0.92% | 5.09% | 22.47% |
| 2021-07-01 | 63.3 | 5651 | 55 | 0 | 0 | 0 | 26.29% | 0.96% | 1584 | 61.35% | 1.84% | 5.46% | 21.93% |
| 2021-06-30 | 64.2 | 5596 | -338 | 0 | 0 | 0 | 26.04% | -5.69% | 981 | 91.02% | 1.14% | 5.21% | 20.93% |
| 2021-06-29 | 64.6 | 5934 | -70 | 0 | 0 | 0 | 27.61% | -1.15% | 513 | 3.11% | 0.6% | 5.19% | 21.1% |
| 2021-06-28 | 64.6 | 6004 | 8 | 0 | 0 | 0 | 27.93% | 0.11% | 498 | -55.4% | 0.58% | 5.44% | 21.16% |
| 2021-06-25 | 64.0 | 5996 | -67 | 0 | 0 | 0 | 27.9% | -1.1% | 1117 | -18.24% | 1.3% | 6.06% | 21.21% |
| 2021-06-24 | 64.9 | 6063 | 203 | 0 | 0 | 0 | 28.21% | 3.48% | 1366 | 42.02% | 1.59% | 5.94% | 20.39% |
| 2021-06-23 | 63.9 | 5860 | 19 | 0 | 0 | 0 | 27.26% | 0.29% | 962 | 30.98% | 1.12% | 5.28% | 19.28% |
| 2021-06-22 | 63.3 | 5841 | -68 | 0 | 0 | 0 | 27.18% | -1.13% | 734 | -28.9% | 0.85% | 5.33% | 19.78% |
| 2021-06-21 | 62.0 | 5909 | -124 | 0 | 0 | 0 | 27.49% | -2.07% | 1033 | 2.44% | 1.2% | 6.51% | 19.62% |
| 2021-06-18 | 63.7 | 6033 | 27 | 0 | 0 | 0 | 28.07% | 0.47% | 1008 | 25.72% | 1.17% | 6.73% | 19.09% |
| 2021-06-17 | 63.9 | 6006 | -61 | 0 | 0 | 0 | 27.94% | -1.03% | 802 | -20.21% | 0.93% | 6.41% | 18.52% |
| 2021-06-16 | 63.4 | 6067 | 32 | 0 | 0 | 0 | 28.23% | 0.53% | 1005 | -42.35% | 1.17% | 6.29% | 18.94% |
| 2021-06-15 | 63.7 | 6035 | 119 | 0 | 0 | 0 | 28.08% | 2.0% | 1744 | 42.26% | 2.03% | 6.75% | 18.87% |
| 2021-06-11 | 62.0 | 5916 | -23 | 0 | 0 | 0 | 27.53% | -0.36% | 1226 | 66.76% | 1.43% | 5.58% | 20.09% |
| 2021-06-10 | 61.0 | 5939 | -10 | 0 | 0 | 0 | 27.63% | -0.18% | 735 | 5.79% | 0.86% | 4.59% | 20.82% |
| 2021-06-09 | 60.1 | 5949 | 0 | 0 | 0 | 0 | 27.68% | 0.0% | 695 | -50.51% | 0.81% | 4.12% | 23.42% |
| 2021-06-08 | 60.4 | 5949 | 98 | 0 | 0 | 0 | 27.68% | 1.69% | 1404 | 91.56% | 1.63% | 4.16% | 25.48% |
| 2021-06-07 | 58.6 | 5851 | -45 | 0 | 0 | 0 | 27.22% | -0.77% | 733 | 93.51% | 0.85% | 3.83% | 25.64% |
| 2021-06-04 | 58.3 | 5896 | 25 | 0 | 0 | 0 | 27.43% | 0.4% | 378 | 13.97% | 0.44% | 3.64% | 26.42% |
| 2021-06-03 | 58.0 | 5871 | -24 | 0 | 0 | 0 | 27.32% | -0.4% | 332 | -54.13% | 0.39% | 3.82% | 29.09% |
| 2021-06-02 | 57.7 | 5895 | 70 | 0 | 0 | 0 | 27.43% | 1.22% | 724 | -35.43% | 0.84% | 3.92% | 31.46% |
| 2021-06-01 | 58.7 | 5825 | 89 | 0 | 0 | 0 | 27.1% | 1.54% | 1122 | 96.98% | 1.31% | 3.55% | 32.7% |
| 2021-05-31 | 56.3 | 5736 | -139 | 0 | 0 | 0 | 26.69% | -2.34% | 569 | 6.1% | 0.66% | 3.87% | 33.17% |
| 2021-05-28 | 56.0 | 5875 | 14 | 0 | 0 | 0 | 27.33% | 0.22% | 537 | 29.45% | 0.62% | 3.9% | 34.78% |
| 2021-05-27 | 55.2 | 5861 | 0 | 0 | 0 | 0 | 27.27% | 0.0% | 414 | 1.46% | 0.48% | 3.95% | 37.29% |
| 2021-05-26 | 55.2 | 5861 | 12 | 0 | 0 | 0 | 27.27% | 0.22% | 408 | -70.74% | 0.48% | 4.07% | 37.53% |
| 2021-05-25 | 55.5 | 5849 | -220 | 0 | 0 | 0 | 27.21% | -3.65% | 1397 | 135.27% | 1.63% | 4.95% | 37.87% |
| 2021-05-24 | 54.5 | 6069 | -126 | 0 | 0 | 0 | 28.24% | -2.01% | 594 | 1.82% | 0.69% | 4.42% | 37.2% |
| 2021-05-21 | 54.7 | 6195 | -8 | 0 | 0 | 0 | 28.82% | -0.14% | 583 | 13.8% | 0.68% | 6.97% | 37.87% |
| 2021-05-20 | 54.2 | 6203 | 161 | 0 | 0 | 0 | 28.86% | 2.67% | 512 | -56.07% | 0.6% | 8.46% | 38.45% |
| 2021-05-19 | 54.0 | 6042 | 170 | 0 | 0 | 0 | 28.11% | 2.89% | 1167 | 24.06% | 1.36% | 11.32% | 39.76% |
| 2021-05-18 | 53.0 | 5872 | -80 | 0 | 0 | 0 | 27.32% | -1.34% | 940 | -66.32% | 1.09% | 12.83% | 40.7% |
| 2021-05-17 | 49.7 | 5952 | -777 | 0 | 0 | 0 | 27.69% | -11.56% | 2793 | 50.08% | 3.25% | 13.52% | 41.73% |
| 2021-05-13 | 56.4 | 6729 | -357 | 0 | 0 | 0 | 31.31% | -5.03% | 1861 | -37.35% | 2.16% | 11.91% | 39.45% |
| 2021-05-12 | 56.7 | 7086 | -512 | 0 | 0 | 0 | 32.97% | -6.73% | 2970 | 20.4% | 3.45% | 12.85% | 41.13% |
| 2021-05-11 | 61.5 | 7598 | -509 | 0 | 0 | 0 | 35.35% | -6.28% | 2467 | 60.53% | 2.87% | 12.15% | 43.67% |
| 2021-05-10 | 66.0 | 8107 | 25 | 0 | 0 | 0 | 37.72% | 0.32% | 1536 | 9.48% | 1.79% | 11.37% | 53.72% |
| 2021-05-07 | 64.8 | 8082 | -237 | 0 | 0 | 0 | 37.6% | -2.87% | 1403 | -47.57% | 1.63% | 11.36% | 54.12% |
| 2021-05-06 | 63.2 | 8319 | 95 | 0 | 0 | 0 | 38.71% | 1.18% | 2677 | 13.07% | 3.11% | 12.0% | 56.28% |
| 2021-05-05 | 64.5 | 8224 | -232 | 0 | 0 | 0 | 38.26% | -2.75% | 2367 | 31.84% | 2.75% | 12.03% | 59.07% |
| 2021-05-04 | 61.8 | 8456 | -285 | 0 | 0 | 0 | 39.34% | -3.27% | 1795 | 17.86% | 2.09% | 9.99% | 57.26% |
| 2021-05-03 | 63.2 | 8741 | -255 | 0 | 0 | 0 | 40.67% | -2.84% | 1523 | -22.15% | 1.77% | 8.72% | 56.86% |
| 2021-04-29 | 65.5 | 8996 | 173 | 0 | 0 | 0 | 41.86% | 1.97% | 1957 | -27.43% | 2.28% | 7.9% | 56.36% |
| 2021-04-28 | 66.8 | 8823 | -95 | 0 | 0 | 0 | 41.05% | -1.06% | 2697 | 335.24% | 3.14% | 6.99% | 55.24% |
| 2021-04-27 | 64.5 | 8918 | -106 | 0 | 0 | 0 | 41.49% | -1.19% | 619 | -11.65% | 0.72% | 5.11% | 54.47% |
| 2021-04-26 | 64.6 | 9024 | -149 | 0 | 0 | 0 | 41.99% | -1.62% | 701 | -14.55% | 0.82% | 6.29% | 54.5% |
| 2021-04-23 | 64.7 | 9173 | 17 | 0 | 0 | 0 | 42.68% | 0.19% | 820 | -29.85% | 0.95% | 7.78% | 55.12% |
| 2021-04-22 | 63.8 | 9156 | -71 | 0 | 0 | 0 | 42.6% | -0.77% | 1170 | 7.7% | 1.36% | 8.95% | 56.95% |
| 2021-04-21 | 65.2 | 9227 | -263 | 0 | 0 | 0 | 42.93% | -2.76% | 1086 | -33.43% | 1.26% | 8.55% | 57.21% |
| 2021-04-20 | 66.9 | 9490 | 94 | 0 | 0 | 0 | 44.15% | 0.98% | 1631 | -17.6% | 1.9% | 11.13% | 57.49% |
| 2021-04-19 | 66.2 | 9396 | 406 | 0 | 0 | 0 | 43.72% | 4.52% | 1980 | 8.3% | 2.3% | 15.23% | 58.18% |
| 2021-04-16 | 63.4 | 8990 | -29 | 0 | 0 | 0 | 41.83% | -0.31% | 1828 | 120.7% | 2.13% | 25.85% | 59.29% |
| 2021-04-15 | 63.2 | 9019 | -41 | 0 | 0 | 0 | 41.96% | -0.45% | 828 | -74.93% | 0.96% | 25.9% | 60.17% |
| 2021-04-14 | 62.8 | 9060 | -207 | 0 | 0 | 0 | 42.15% | -2.25% | 3305 | -35.91% | 3.84% | 28.73% | 61.14% |
| 2021-04-13 | 64.8 | 9267 | -216 | 0 | 0 | 0 | 43.12% | -2.27% | 5157 | -53.58% | 6.0% | 30.79% | 58.84% |
| 2021-04-12 | 68.8 | 9483 | -149 | 0 | 0 | 0 | 44.12% | -1.54% | 11110 | 492.38% | 12.92% | 25.74% | 57.98% |
| 2021-04-09 | 66.7 | 9632 | 135 | 0 | 0 | 0 | 44.81% | 1.4% | 1875 | -42.52% | 2.18% | 14.51% | 52.21% |
| 2021-04-08 | 67.2 | 9497 | -17 | 0 | 0 | 0 | 44.19% | -0.18% | 3263 | -35.71% | 3.79% | 13.6% | 55.05% |
| 2021-04-07 | 66.9 | 9514 | 522 | 0 | 0 | 0 | 44.27% | 5.81% | 5075 | 521.85% | 5.9% | 10.96% | 54.23% |
| 2021-04-06 | 63.8 | 8992 | -168 | 0 | 0 | 0 | 41.84% | -1.83% | 816 | -43.67% | 0.95% | 7.43% | 55.17% |
| 2021-04-01 | 63.9 | 9160 | -73 | 0 | 0 | 0 | 42.62% | -0.79% | 1448 | 32.74% | 1.68% | 7.23% | 58.33% |
| 2021-03-31 | 64.2 | 9233 | -51 | 0 | 0 | 0 | 42.96% | -0.56% | 1091 | 9.65% | 1.27% | 6.98% | 58.52% |
| 2021-03-30 | 64.9 | 9284 | 0 | 0 | 0 | 0 | 43.2% | 0.0% | 995 | -51.11% | 1.16% | 8.5% | 65.55% |
| 2021-03-29 | 65.5 | 9284 | 39 | 0 | 0 | 0 | 43.2% | 0.44% | 2036 | 217.29% | 2.37% | 8.96% | 67.1% |
| 2021-03-26 | 64.4 | 9245 | 85 | 0 | 0 | 0 | 43.01% | 0.92% | 641 | -48.06% | 0.75% | 8.13% | 67.56% |
| 2021-03-25 | 63.8 | 9160 | -37 | 0 | 0 | 0 | 42.62% | -0.4% | 1235 | -48.46% | 1.44% | 9.98% | 71.18% |
| 2021-03-24 | 63.4 | 9197 | -186 | 0 | 0 | 0 | 42.79% | -1.99% | 2397 | 71.59% | 2.79% | 11.96% | 72.83% |
| 2021-03-23 | 64.9 | 9383 | 47 | 0 | 0 | 0 | 43.66% | 0.51% | 1397 | 5.73% | 1.62% | 12.17% | 74.94% |
| 2021-03-22 | 66.1 | 9336 | 214 | 0 | 0 | 0 | 43.44% | 2.36% | 1321 | -40.74% | 1.54% | 12.48% | 81.87% |
| 2021-03-19 | 66.4 | 9122 | -161 | 0 | 0 | 0 | 42.44% | -1.74% | 2230 | -24.04% | 2.59% | 12.48% | 85.3% |
| 2021-03-18 | 66.5 | 9283 | -256 | 0 | 0 | 0 | 43.19% | -2.68% | 2935 | 13.82% | 3.41% | 15.03% | 91.3% |
| 2021-03-17 | 64.1 | 9539 | -246 | 0 | 0 | 0 | 44.38% | -2.53% | 2579 | 55.24% | 3.0% | 18.76% | 92.3% |
| 2021-03-16 | 65.7 | 9785 | -113 | 0 | 0 | 0 | 45.53% | -1.13% | 1661 | 24.96% | 1.93% | 20.78% | 90.52% |
| 2021-03-15 | 66.6 | 9898 | -172 | 0 | 0 | 0 | 46.05% | -1.71% | 1329 | -69.91% | 1.55% | 21.83% | 89.77% |
| 2021-03-12 | 66.6 | 10070 | -52 | 0 | 0 | 0 | 46.85% | -0.51% | 4419 | -28.08% | 5.14% | 27.12% | 89.54% |
| 2021-03-11 | 66.6 | 10122 | 8 | 0 | 0 | 0 | 47.09% | 0.06% | 6144 | 42.31% | 7.14% | 26.09% | 87.42% |
| 2021-03-10 | 67.0 | 10114 | -307 | 0 | 0 | 0 | 47.06% | -2.95% | 4317 | 68.45% | 5.02% | 20.82% | 83.78% |
| 2021-03-09 | 63.9 | 10421 | 41 | 0 | 0 | 0 | 48.49% | 0.41% | 2563 | -56.41% | 2.98% | 24.1% | 92.81% |
| 2021-03-08 | 64.4 | 10380 | 122 | 0 | 0 | 0 | 48.29% | 1.17% | 5880 | 66.39% | 6.84% | 23.83% | 103.31% |
| 2021-03-05 | 64.8 | 10258 | 63 | 0 | 0 | 0 | 47.73% | 0.63% | 3533 | 119.02% | 4.11% | 19.82% | 106.76% |
| 2021-03-04 | 63.7 | 10195 | -91 | 0 | 0 | 0 | 47.43% | -0.9% | 1613 | -77.38% | 1.88% | 20.07% | 104.26% |
| 2021-03-03 | 63.4 | 10286 | 218 | 0 | 0 | 0 | 47.86% | 2.18% | 7134 | 205.61% | 8.3% | 21.28% | 103.26% |
| 2021-03-02 | 63.8 | 10068 | 154 | 0 | 0 | 0 | 46.84% | 1.54% | 2334 | -3.86% | 2.71% | 17.89% | 96.1% |
| 2021-02-26 | 62.7 | 9914 | -99 | 0 | 0 | 0 | 46.13% | -0.99% | 2428 | -35.32% | 2.82% | 23.73% | 94.88% |
| 2021-02-25 | 62.2 | 10013 | 310 | 0 | 0 | 0 | 46.59% | 3.21% | 3753 | 41.45% | 4.36% | 25.87% | 94.32% |
| 2021-02-24 | 62.2 | 9703 | -200 | 0 | 0 | 0 | 45.14% | -2.04% | 2653 | -37.1% | 3.09% | 30.11% | 92.47% |
| 2021-02-23 | 63.2 | 9903 | -62 | 0 | 0 | 0 | 46.08% | -0.6% | 4219 | -42.61% | 4.91% | 31.43% | 90.86% |
| 2021-02-22 | 61.9 | 9965 | -21 | 0 | 0 | 0 | 46.36% | -0.22% | 7351 | 72.03% | 8.55% | 27.74% | 87.9% |
| 2021-02-19 | 60.9 | 9986 | -305 | 0 | 0 | 0 | 46.46% | -2.97% | 4273 | -42.2% | 4.97% | 20.38% | 80.56% |
| 2021-02-18 | 61.0 | 10291 | 634 | 0 | 0 | 0 | 47.88% | 6.57% | 7394 | 94.89% | 8.6% | 16.72% | 77.4% |
| 2021-02-17 | 57.4 | 9657 | 533 | 0 | 0 | 0 | 44.93% | 5.84% | 3794 | 262.62% | 4.41% | 11.14% | 72.07% |
| 2021-02-05 | 54.0 | 9124 | -135 | 0 | 0 | 0 | 42.45% | -1.46% | 1046 | 2.77% | 1.22% | 10.24% | 69.87% |
| 2021-02-04 | 54.1 | 9259 | -34 | 0 | 0 | 0 | 43.08% | -0.37% | 1018 | -9.94% | 1.18% | 23.07% | 71.32% |
| 2021-02-03 | 54.5 | 9293 | -122 | 0 | 0 | 0 | 43.24% | -1.28% | 1130 | -56.41% | 1.31% | 35.36% | 76.73% |
| 2021-02-02 | 55.2 | 9415 | -60 | 0 | 0 | 0 | 43.8% | -0.64% | 2593 | -14.11% | 3.02% | 44.35% | 81.75% |
| 2021-02-01 | 55.0 | 9475 | 151 | 0 | 0 | 0 | 44.08% | 1.61% | 3019 | -75.0% | 3.51% | 42.93% | 81.58% |
| 2021-01-29 | 54.4 | 9324 | 15 | 0 | 0 | 0 | 43.38% | 0.16% | 12080 | 4.24% | 14.05% | 40.3% | 79.36% |
| 2021-01-28 | 58.6 | 9309 | 360 | 0 | 0 | 0 | 43.31% | 4.01% | 11589 | 30.88% | 13.48% | 27.39% | 67.51% |
| 2021-01-27 | 56.4 | 8949 | 141 | 0 | 0 | 0 | 41.64% | 1.61% | 8855 | 543.75% | 10.3% | 15.41% | 55.38% |
| 2021-01-26 | 52.9 | 8808 | 60 | 0 | 0 | 0 | 40.98% | 0.69% | 1375 | 82.24% | 1.6% | 7.38% | 49.98% |
| 2021-01-25 | 52.4 | 8748 | -16 | 0 | 0 | 0 | 40.7% | -0.2% | 754 | -23.27% | 0.88% | 8.29% | 54.68% |
| 2021-01-22 | 52.0 | 8764 | 4 | 0 | 0 | 0 | 40.78% | 0.05% | 983 | -23.15% | 1.14% | 8.89% | 56.38% |
| 2021-01-21 | 51.4 | 8760 | 91 | 0 | 0 | 0 | 40.76% | 1.07% | 1280 | -34.31% | 1.49% | 9.69% | 57.37% |
| 2021-01-20 | 52.1 | 8669 | -246 | 0 | 0 | 0 | 40.33% | -2.77% | 1948 | -9.93% | 2.27% | 9.42% | 56.67% |
| 2021-01-19 | 53.4 | 8915 | 201 | 0 | 0 | 0 | 41.48% | 2.32% | 2163 | 70.77% | 2.52% | 8.95% | 55.88% |
| 2021-01-18 | 53.0 | 8714 | 65 | 0 | 0 | 0 | 40.54% | 0.75% | 1266 | -24.16% | 1.47% | 9.71% | 54.58% |
| 2021-01-15 | 52.1 | 8649 | -243 | 0 | 0 | 0 | 40.24% | -2.73% | 1670 | 59.54% | 1.94% | 10.45% | 57.38% |
| 2021-01-14 | 53.1 | 8892 | 266 | 0 | 0 | 0 | 41.37% | 3.09% | 1047 | -32.56% | 1.22% | 11.17% | 57.34% |
| 2021-01-13 | 52.2 | 8626 | -274 | 0 | 0 | 0 | 40.13% | -3.09% | 1552 | -44.8% | 1.81% | 16.55% | 56.68% |
| 2021-01-12 | 51.9 | 8900 | -446 | 0 | 0 | 0 | 41.41% | -4.76% | 2812 | 48.08% | 3.27% | 21.07% | 55.66% |
| 2021-01-11 | 53.8 | 9346 | -52 | 0 | 0 | 0 | 43.48% | -0.57% | 1899 | -17.27% | 2.21% | 20.65% | 53.13% |
| 2021-01-08 | 54.5 | 9398 | 295 | 0 | 0 | 0 | 43.73% | 3.26% | 2296 | -59.49% | 2.67% | 19.73% | 52.34% |
| 2021-01-07 | 56.5 | 9103 | 425 | 0 | 0 | 0 | 42.35% | 4.88% | 5668 | 4.07% | 6.59% | 19.26% | 50.88% |
| 2021-01-06 | 57.6 | 8678 | 617 | 0 | 0 | 0 | 40.38% | 7.65% | 5446 | 122.56% | 6.33% | 14.02% | 46.68% |
| 2021-01-05 | 54.5 | 8061 | -293 | 0 | 0 | 0 | 37.51% | -3.5% | 2447 | 120.35% | 2.85% | 12.58% | 41.11% |
| 2021-01-04 | 53.5 | 8354 | -5 | 0 | 0 | 0 | 38.87% | -0.05% | 1110 | -41.15% | 1.29% | 16.03% | 39.69% |
| 2020-12-31 | 52.5 | 8359 | 299 | 0 | 0 | 0 | 38.89% | 3.71% | 1887 | 62.39% | 2.19% | 17.32% | 39.09% |
| 2020-12-30 | 52.5 | 8060 | 31 | 0 | 0 | 0 | 37.5% | 0.37% | 1162 | -72.38% | 1.35% | 17.25% | 37.77% |
| 2020-12-29 | 53.0 | 8029 | -27 | 0 | 0 | 0 | 37.36% | -0.32% | 4208 | -22.25% | 4.89% | 16.69% | 37.26% |
| 2020-12-28 | 54.5 | 8056 | 917 | 0 | 0 | 0 | 37.48% | 12.82% | 5413 | 143.68% | 6.29% | 13.28% | 34.62% |
| 2020-12-25 | 51.7 | 7139 | 338 | 0 | 0 | 0 | 33.22% | 4.99% | 2221 | 21.15% | 2.58% | 8.2% | 31.58% |
| 2020-12-24 | 51.5 | 6801 | 214 | 0 | 0 | 0 | 31.64% | 3.23% | 1833 | 171.56% | 2.13% | 9.88% | 32.68% |
| 2020-12-23 | 49.5 | 6587 | 75 | 0 | 0 | 0 | 30.65% | 1.16% | 675 | -47.1% | 0.79% | 9.65% | 31.85% |
| 2020-12-22 | 48.0 | 6512 | -361 | 0 | 0 | 0 | 30.3% | -5.25% | 1276 | 22.2% | 1.48% | 9.43% | 33.53% |
| 2020-12-21 | 49.95 | 6873 | 38 | 0 | 0 | 0 | 31.98% | 0.57% | 1044 | -71.53% | 1.21% | 8.73% | 35.52% |
| 2020-12-18 | 50.6 | 6835 | 774 | 0 | 0 | 0 | 31.8% | 12.77% | 3669 | 124.49% | 4.27% | 8.26% | 35.51% |
| 2020-12-17 | 51.7 | 6061 | 494 | 0 | 0 | 0 | 28.2% | 8.88% | 1634 | 238.83% | 1.9% | 5.41% | 32.82% |
| 2020-12-16 | 50.7 | 5567 | 205 | 0 | 0 | 0 | 25.9% | 3.81% | 482 | -29.0% | 0.56% | 4.71% | 32.65% |
| 2020-12-15 | 49.65 | 5362 | -22 | 0 | 0 | 0 | 24.95% | -0.4% | 679 | 7.16% | 0.79% | 6.55% | 35.71% |
| 2020-12-14 | 50.7 | 5384 | 68 | 0 | 0 | 0 | 25.05% | 1.29% | 634 | -47.94% | 0.74% | 6.52% | 36.93% |
| 2020-12-11 | 50.2 | 5316 | -4 | 0 | 0 | 0 | 24.73% | -0.08% | 1217 | 17.13% | 1.42% | 7.21% | 37.65% |
| 2020-12-10 | 52.0 | 5320 | 106 | 0 | 0 | 0 | 24.75% | 2.02% | 1039 | -49.47% | 1.21% | 6.48% | 36.62% |
| 2020-12-09 | 52.4 | 5214 | 304 | 0 | 0 | 0 | 24.26% | 6.22% | 2057 | 213.43% | 2.39% | 6.15% | 35.7% |
| 2020-12-08 | 50.0 | 4910 | 86 | 0 | 0 | 0 | 22.84% | 1.78% | 656 | -46.45% | 0.76% | 4.6% | 33.56% |
| 2020-12-07 | 49.4 | 4824 | 90 | 0 | 0 | 0 | 22.44% | 1.86% | 1226 | 105.45% | 1.43% | 6.09% | 33.38% |
| 2020-12-04 | 50.5 | 4734 | 5 | 0 | 0 | 0 | 22.03% | 0.14% | 596 | -20.76% | 0.69% | 7.92% | 32.33% |
| 2020-12-03 | 50.6 | 4729 | -76 | 0 | 0 | 0 | 22.0% | -1.61% | 753 | 4.09% | 0.88% | 10.91% | 31.98% |
| 2020-12-02 | 50.7 | 4805 | 49 | 0 | 0 | 0 | 22.36% | 1.04% | 723 | -62.59% | 0.84% | 11.33% | 31.43% |
| 2020-11-30 | 51.9 | 4756 | 302 | 0 | 0 | 0 | 22.13% | 6.81% | 1933 | -30.98% | 2.25% | 12.96% | 30.93% |
| 2020-11-27 | 51.3 | 4454 | 430 | 0 | 0 | 0 | 20.72% | 10.68% | 2801 | -11.51% | 3.26% | 14.18% | 28.94% |
| 2020-11-26 | 51.1 | 4024 | 797 | 0 | 0 | 0 | 18.72% | 24.72% | 3166 | 182.63% | 3.68% | 12.13% | 25.87% |
| 2020-11-25 | 49.05 | 3227 | 70 | 0 | 0 | 0 | 15.01% | 2.18% | 1120 | -47.15% | 1.3% | 10.03% | 22.44% |
| 2020-11-24 | 48.9 | 3157 | -196 | 0 | 0 | 0 | 14.69% | -5.83% | 2119 | -29.03% | 2.46% | 10.45% | 21.68% |
| 2020-11-23 | 49.1 | 3353 | 41 | 0 | 0 | 0 | 15.6% | 1.23% | 2986 | 187.49% | 3.47% | 11.61% | 19.46% |
| 2020-11-20 | 47.25 | 3312 | 21 | 0 | 0 | 0 | 15.41% | 0.65% | 1038 | -23.53% | 1.21% | 10.15% | 16.16% |
| 2020-11-19 | 47.65 | 3291 | -17 | 0 | 0 | 0 | 15.31% | -0.52% | 1358 | -8.59% | 1.58% | 10.39% | 15.15% |
| 2020-11-18 | 47.6 | 3308 | -8 | 0 | 0 | 0 | 15.39% | -0.26% | 1486 | -52.24% | 1.73% | 9.21% | 13.74% |
| 2020-11-17 | 47.7 | 3316 | 276 | 0 | 0 | 0 | 15.43% | 9.12% | 3111 | 79.55% | 3.62% | 7.77% | 12.23% |
| 2020-11-16 | 47.0 | 3040 | 353 | 0 | 0 | 0 | 14.14% | 13.12% | 1733 | 38.66% | 2.02% | 4.4% | 8.86% |
| 2020-11-13 | 45.8 | 2687 | 72 | 0 | 0 | 0 | 12.5% | 2.71% | 1249 | 272.27% | 1.45% | 2.97% | 7.08% |
| 2020-11-12 | 44.3 | 2615 | 119 | 0 | 0 | 0 | 12.17% | 4.82% | 335 | 34.64% | 0.39% | 1.88% | 5.84% |
| 2020-11-11 | 44.9 | 2496 | 34 | 0 | 0 | 0 | 11.61% | 1.4% | 249 | 16.96% | 0.29% | 1.84% | 5.97% |
| 2020-11-10 | 44.95 | 2462 | -28 | 0 | 0 | 0 | 11.45% | -1.21% | 213 | -57.64% | 0.25% | 1.87% | 5.93% |
| 2020-11-09 | 44.85 | 2490 | -12 | 0 | 0 | 0 | 11.59% | -0.43% | 503 | 58.68% | 0.59% | 1.97% | 6.01% |
| 2020-11-06 | 44.4 | 2502 | -35 | 0 | 0 | 0 | 11.64% | -1.36% | 317 | 5.28% | 0.37% | 1.65% | 5.61% |
| 2020-11-05 | 44.2 | 2537 | -11 | 0 | 0 | 0 | 11.8% | -0.51% | 301 | 9.17% | 0.35% | 1.46% | 5.43% |
| 2020-11-04 | 44.0 | 2548 | 46 | 0 | 0 | 0 | 11.86% | 1.89% | 276 | -6.19% | 0.32% | 1.36% | 5.23% |
| 2020-11-03 | 43.95 | 2502 | 6 | 0 | 0 | 0 | 11.64% | 0.26% | 294 | 29.52% | 0.34% | 1.59% | 5.12% |
| 2020-11-02 | 43.4 | 2496 | 13 | 0 | 0 | 0 | 11.61% | 0.52% | 227 | 44.47% | 0.26% | 1.49% | 4.98% |
| 2020-10-30 | 43.6 | 2483 | 5 | 0 | 0 | 0 | 11.55% | 0.17% | 157 | -27.55% | 0.18% | 1.4% | 4.81% |
| 2020-10-29 | 43.75 | 2478 | 12 | 0 | 0 | 0 | 11.53% | 0.52% | 217 | -53.69% | 0.25% | 1.41% | 4.77% |
| 2020-10-28 | 43.75 | 2466 | 220 | 0 | 0 | 0 | 11.47% | 9.76% | 468 | 123.14% | 0.54% | 1.33% | 4.77% |
| 2020-10-27 | 43.35 | 2246 | 84 | 0 | 0 | 0 | 10.45% | 3.88% | 210 | 37.28% | 0.24% | 1.0% | 5.16% |
| 2020-10-26 | 43.35 | 2162 | 21 | 0 | 0 | 0 | 10.06% | 1.0% | 152 | -6.52% | 0.18% | 1.01% | 5.41% |
| 2020-10-23 | 43.25 | 2141 | 6 | 0 | 0 | 0 | 9.96% | 0.3% | 163 | 11.22% | 0.19% | 1.06% | 5.58% |
| 2020-10-22 | 43.1 | 2135 | -25 | 0 | 0 | 0 | 9.93% | -1.19% | 147 | -21.83% | 0.17% | 1.08% | 5.86% |
| 2020-10-21 | 43.3 | 2160 | -7 | 0 | 0 | 0 | 10.05% | -0.3% | 188 | -12.5% | 0.22% | 1.44% | 5.94% |
| 2020-10-20 | 43.2 | 2167 | -2 | 0 | 0 | 0 | 10.08% | -0.1% | 215 | 7.55% | 0.25% | 1.46% | 6.02% |
| 2020-10-19 | 43.3 | 2169 | -18 | 0 | 0 | 0 | 10.09% | -0.88% | 199 | 10.59% | 0.23% | 1.54% | 6.01% |
| 2020-10-16 | 43.0 | 2187 | -20 | 0 | 0 | 0 | 10.18% | -0.88% | 180 | -59.83% | 0.21% | 1.5% | 6.06% |
| 2020-10-15 | 42.8 | 2207 | -30 | 0 | 0 | 0 | 10.27% | -1.34% | 450 | 112.15% | 0.52% | 1.48% | 6.16% |
| 2020-10-14 | 43.2 | 2237 | 12 | 0 | 0 | 0 | 10.41% | 0.58% | 212 | -25.34% | 0.25% | 1.1% | 5.9% |
| 2020-10-13 | 43.15 | 2225 | -3 | 0 | 0 | 0 | 10.35% | -0.19% | 284 | 73.3% | 0.33% | 1.07% | 6.4% |
| 2020-10-12 | 43.1 | 2228 | -42 | 0 | 0 | 0 | 10.37% | -1.8% | 164 | 1.2% | 0.19% | 0.94% | 6.48% |
| 2020-10-08 | 43.1 | 2270 | 9 | 0 | 0 | 0 | 10.56% | 0.38% | 162 | 28.47% | 0.19% | 0.84% | 6.61% |
| 2020-10-07 | 43.3 | 2261 | -25 | 0 | 0 | 0 | 10.52% | -1.13% | 126 | -30.18% | 0.15% | 0.8% | 6.84% |
| 2020-10-06 | 43.25 | 2286 | 17 | 0 | 0 | 0 | 10.64% | 0.76% | 180 | 1.9% | 0.21% | 0.9% | 7.55% |
| 2020-10-05 | 43.1 | 2269 | -13 | 0 | 0 | 0 | 10.56% | -0.56% | 177 | 132.53% | 0.21% | 1.63% | 8.61% |
| 2020-09-30 | 42.5 | 2282 | 2 | 0 | 0 | 0 | 10.62% | 0.09% | 76 | -39.99% | 0.09% | 1.92% | 9.63% |
| 2020-09-29 | 42.15 | 2280 | -4 | 0 | 0 | 0 | 10.61% | -0.19% | 127 | -41.36% | 0.15% | 2.18% | 10.84% |
| 2020-09-28 | 41.9 | 2284 | -49 | 0 | 0 | 0 | 10.63% | -2.03% | 216 | -73.1% | 0.25% | 2.5% | 11.8% |
| 2020-09-25 | 40.95 | 2333 | -129 | 0 | 0 | 0 | 10.85% | -5.24% | 805 | 89.11% | 0.94% | 2.5% | 13.49% |
| 2020-09-24 | 42.3 | 2462 | -14 | 0 | 0 | 0 | 11.45% | -0.61% | 426 | 42.47% | 0.5% | 1.86% | 15.37% |
| 2020-09-23 | 43.1 | 2476 | -74 | 0 | 0 | 0 | 11.52% | -2.87% | 299 | -25.84% | 0.35% | 1.6% | 15.3% |
| 2020-09-22 | 43.6 | 2550 | 23 | 0 | 0 | 0 | 11.86% | 0.85% | 403 | 85.81% | 0.47% | 1.53% | 15.31% |
| 2020-09-21 | 44.05 | 2527 | 13 | 0 | 0 | 0 | 11.76% | 0.51% | 217 | -13.69% | 0.25% | 1.38% | 15.4% |
| 2020-09-18 | 44.1 | 2514 | 11 | 0 | 0 | 0 | 11.7% | 0.43% | 251 | 22.34% | 0.29% | 1.4% | N/A |
| 2020-09-17 | 43.8 | 2503 | -43 | 0 | 0 | 0 | 11.65% | -1.69% | 205 | -15.23% | 0.24% | 1.84% | N/A |
| 2020-09-16 | 43.75 | 2546 | 9 | 0 | 0 | 0 | 11.85% | 0.42% | 242 | -9.21% | 0.28% | 2.02% | N/A |
| 2020-09-15 | 44.05 | 2537 | -30 | 0 | 0 | 0 | 11.8% | -1.17% | 267 | 14.0% | 0.31% | 2.05% | N/A |
| 2020-09-14 | 43.8 | 2567 | -47 | 0 | 0 | 0 | 11.94% | -1.81% | 234 | -63.13% | 0.27% | 2.16% | N/A |
| 2020-09-11 | 43.6 | 2614 | 2614 | 0 | 0 | 0 | 12.16% | N/A | 635 | 78.85% | 0.74% | 2.75% | N/A |
| 2020-09-10 | 44.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 355 | 29.44% | 0.41% | 3.28% | N/A |
| 2020-09-09 | 44.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | -23.97% | 0.32% | 4.09% | N/A |
| 2020-09-08 | 44.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 360 | -51.37% | 0.42% | 5.07% | N/A |
| 2020-09-07 | 44.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 742 | -31.6% | 0.86% | 5.76% | N/A |
| 2020-09-04 | 45.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1085 | 3.03% | 1.26% | 6.84% | N/A |
| 2020-09-03 | 45.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1053 | -5.95% | 1.22% | 8.39% | N/A |
| 2020-09-02 | 45.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1119 | 17.23% | 1.3% | 7.6% | N/A |
| 2020-09-01 | 45.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 955 | -42.63% | 1.11% | 6.65% | N/A |
| 2020-08-31 | 45.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1665 | -31.26% | 1.94% | 6.1% | N/A |
| 2020-08-28 | 45.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2422 | 552.63% | 2.82% | N/A | N/A |
| 2020-08-27 | 43.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 371 | 21.41% | 0.43% | N/A | N/A |
| 2020-08-26 | 43.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | -36.14% | 0.36% | N/A | N/A |
| 2020-08-25 | 43.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 478 | -36.32% | 0.56% | N/A | N/A |
| 2020-08-24 | 42.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 751 | -16.84% | N/A | N/A | N/A |
| 2020-08-21 | 43.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 904 | -63.6% | N/A | N/A | N/A |
| 2020-08-20 | 43.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2483 | -37.32% | N/A | N/A | N/A |
| 2020-08-19 | 46.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3961 | 865.91% | N/A | N/A | N/A |
| 2020-08-18 | 43.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 410 | -21.03% | N/A | N/A | N/A |
| 2020-08-17 | 43.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 519 | 33.98% | N/A | N/A | N/A |
| 2020-08-14 | 43.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 387 | -7.8% | N/A | N/A | N/A |
| 2020-08-13 | 43.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 420 | -16.45% | N/A | N/A | N/A |
| 2020-08-12 | 43.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 503 | -47.65% | N/A | N/A | N/A |
| 2020-08-11 | 42.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 961 | 117.72% | N/A | N/A | N/A |
| 2020-08-10 | 44.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 441 | 36.96% | N/A | N/A | N/A |
| 2020-08-07 | 44.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 322 | -47.86% | N/A | N/A | N/A |
| 2020-08-06 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 618 | -27.21% | N/A | N/A | N/A |
| 2020-08-05 | 44.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 849 | 180.8% | N/A | N/A | N/A |
| 2020-08-04 | 43.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | -26.28% | N/A | N/A | N/A |
| 2020-08-03 | 43.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 410 | 62.24% | N/A | N/A | N/A |
| 2020-07-31 | 44.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | -47.68% | N/A | N/A | N/A |
| 2020-07-30 | 44.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 483 | 58.64% | N/A | N/A | N/A |
| 2020-07-29 | 43.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | -69.05% | N/A | N/A | N/A |
| 2020-07-28 | 42.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 984 | 13.47% | N/A | N/A | N/A |
| 2020-07-27 | 43.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 867 | -56.23% | N/A | N/A | N/A |
| 2020-07-24 | 44.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1982 | 160.58% | N/A | N/A | N/A |
| 2020-07-23 | 46.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 760 | 156.98% | N/A | N/A | N/A |
| 2020-07-22 | 47.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 296 | -56.8% | N/A | N/A | N/A |
| 2020-07-21 | 47.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 685 | -17.63% | N/A | N/A | N/A |
| 2020-07-20 | 47.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 831 | 10.91% | N/A | N/A | N/A |
| 2020-07-17 | 46.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 750 | 7.03% | N/A | N/A | N/A |
| 2020-07-16 | 47.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 700 | -44.07% | N/A | N/A | N/A |
| 2020-07-15 | 49.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1253 | 56.24% | N/A | N/A | N/A |
| 2020-07-14 | 49.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 802 | -13.35% | N/A | N/A | N/A |
| 2020-07-13 | 49.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 925 | -62.98% | N/A | N/A | N/A |
| 2020-07-10 | 49.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2500 | 129.53% | N/A | N/A | N/A |
| 2020-07-09 | 52.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1089 | -29.59% | N/A | N/A | N/A |
| 2020-07-08 | 51.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1547 | -50.04% | N/A | N/A | N/A |
| 2020-07-07 | 52.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3096 | 83.19% | N/A | N/A | N/A |
| 2020-07-06 | 51.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1690 | 38.16% | N/A | N/A | N/A |
| 2020-07-03 | 50.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1223 | 66.48% | N/A | N/A | N/A |
| 2020-07-02 | 50.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 734 | -41.09% | N/A | N/A | N/A |
| 2020-07-01 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1247 | -52.09% | N/A | N/A | N/A |
| 2020-06-30 | 50.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2604 | 249.04% | N/A | N/A | N/A |
| 2020-06-29 | 48.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 746 | -25.17% | N/A | N/A | N/A |
| 2020-06-24 | 48.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 997 | 77.88% | N/A | N/A | N/A |
| 2020-06-23 | 48.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 560 | -15.68% | N/A | N/A | N/A |
| 2020-06-22 | 48.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 664 | -47.21% | N/A | N/A | N/A |
| 2020-06-19 | 48.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1259 | 128.79% | N/A | N/A | N/A |
| 2020-06-18 | 48.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 550 | -19.03% | N/A | N/A | N/A |
| 2020-06-17 | 49.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 679 | -10.65% | N/A | N/A | N/A |
| 2020-06-16 | 49.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 760 | 12.77% | N/A | N/A | N/A |
| 2020-06-15 | 49.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 674 | -13.15% | N/A | N/A | N/A |
| 2020-06-12 | 49.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 776 | -45.26% | N/A | N/A | N/A |
| 2020-06-11 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1418 | 188.98% | N/A | N/A | N/A |
| 2020-06-10 | 49.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 490 | -50.98% | N/A | N/A | N/A |
| 2020-06-09 | 50.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1001 | -46.42% | N/A | N/A | N/A |
| 2020-06-08 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1869 | 121.56% | N/A | N/A | N/A |
| 2020-06-05 | 51.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 843 | -59.19% | N/A | N/A | N/A |
| 2020-06-04 | 51.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2067 | 76.88% | N/A | N/A | N/A |
| 2020-06-03 | 50.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1168 | -29.56% | N/A | N/A | N/A |
| 2020-06-02 | 49.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1659 | -21.73% | N/A | N/A | N/A |
| 2020-06-01 | 50.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2119 | 104.61% | N/A | N/A | N/A |
| 2020-05-29 | 49.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1036 | -15.89% | N/A | N/A | N/A |
| 2020-05-28 | 49.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1231 | -19.35% | N/A | N/A | N/A |
| 2020-05-27 | 49.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1527 | 24.33% | N/A | N/A | N/A |
| 2020-05-26 | 48.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1228 | 37.12% | N/A | N/A | N/A |
| 2020-05-25 | 48.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 896 | -52.48% | N/A | N/A | N/A |
| 2020-05-22 | 47.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1885 | -2.6% | N/A | N/A | N/A |
| 2020-05-21 | 47.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1935 | 87.01% | N/A | N/A | N/A |
| 2020-05-20 | 46.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1035 | 60.27% | N/A | N/A | N/A |
| 2020-05-19 | 45.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 645 | -24.7% | N/A | N/A | N/A |
| 2020-05-18 | 44.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 857 | -37.74% | N/A | N/A | N/A |
| 2020-05-15 | 45.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1377 | 0.9% | N/A | N/A | N/A |
| 2020-05-14 | 46.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1365 | 40.56% | N/A | N/A | N/A |
| 2020-05-13 | 46.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 971 | 15.42% | N/A | N/A | N/A |
| 2020-05-12 | 45.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 841 | -60.29% | N/A | N/A | N/A |
| 2020-05-11 | 46.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2119 | 32.55% | N/A | N/A | N/A |
| 2020-05-08 | 44.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1598 | -22.28% | N/A | N/A | N/A |
| 2020-05-07 | 44.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2057 | 27.52% | N/A | N/A | N/A |
| 2020-05-06 | 44.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1613 | 72.11% | N/A | N/A | N/A |
| 2020-05-05 | 42.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 937 | 80.13% | N/A | N/A | N/A |
| 2020-05-04 | 42.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 520 | -20.26% | N/A | N/A | N/A |
| 2020-04-30 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 652 | -57.2% | N/A | N/A | N/A |
| 2020-04-29 | 41.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1524 | 507.92% | N/A | N/A | N/A |
| 2020-04-28 | 40.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | -41.34% | N/A | N/A | N/A |
| 2020-04-27 | 39.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 427 | 190.79% | N/A | N/A | N/A |
| 2020-04-24 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -6.93% | N/A | N/A | N/A |
| 2020-04-23 | 38.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | -50.43% | N/A | N/A | N/A |
| 2020-04-22 | 38.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 318 | -26.72% | N/A | N/A | N/A |
| 2020-04-21 | 38.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 435 | 99.89% | N/A | N/A | N/A |
| 2020-04-20 | 38.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | -53.46% | N/A | N/A | N/A |
| 2020-04-17 | 38.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 467 | 71.6% | N/A | N/A | N/A |
| 2020-04-16 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 272 | -50.07% | N/A | N/A | N/A |
| 2020-04-15 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 545 | 38.99% | N/A | N/A | N/A |
| 2020-04-14 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 392 | -41.25% | N/A | N/A | N/A |
| 2020-04-13 | 35.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 668 | 210.85% | N/A | N/A | N/A |
| 2020-04-10 | 34.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | -58.43% | N/A | N/A | N/A |
| 2020-04-09 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 517 | 108.38% | N/A | N/A | N/A |
| 2020-04-08 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | -15.6% | N/A | N/A | N/A |
| 2020-04-07 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | 65.86% | N/A | N/A | N/A |
| 2020-04-06 | 33.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 49.99% | N/A | N/A | N/A |
| 2020-04-01 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -66.98% | N/A | N/A | N/A |
| 2020-03-31 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 358 | 142.72% | N/A | N/A | N/A |
| 2020-03-30 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -52.46% | N/A | N/A | N/A |
| 2020-03-27 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | -4.87% | N/A | N/A | N/A |
| 2020-03-26 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 326 | -23.45% | N/A | N/A | N/A |
| 2020-03-25 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 426 | 42.94% | N/A | N/A | N/A |
| 2020-03-24 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | -42.35% | N/A | N/A | N/A |
| 2020-03-23 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 517 | -11.82% | N/A | N/A | N/A |
| 2020-03-20 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 586 | -46.3% | N/A | N/A | N/A |
| 2020-03-19 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1092 | 100.72% | N/A | N/A | N/A |
| 2020-03-18 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 544 | -15.6% | N/A | N/A | N/A |
| 2020-03-17 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 644 | 35.34% | N/A | N/A | N/A |
| 2020-03-16 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 476 | -61.92% | N/A | N/A | N/A |
| 2020-03-13 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1250 | 104.1% | N/A | N/A | N/A |
| 2020-03-12 | 36.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 612 | 129.7% | N/A | N/A | N/A |
| 2020-03-11 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | -5.22% | N/A | N/A | N/A |
| 2020-03-10 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 281 | -26.71% | N/A | N/A | N/A |
| 2020-03-09 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 384 | 528.28% | N/A | N/A | N/A |
| 2020-03-06 | 38.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -58.23% | N/A | N/A | N/A |
| 2020-03-05 | 38.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -33.63% | N/A | N/A | N/A |
| 2020-03-04 | 37.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | 5.74% | N/A | N/A | N/A |
| 2020-03-03 | 38.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | 7.88% | N/A | N/A | N/A |
| 2020-03-02 | 37.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | -27.69% | N/A | N/A | N/A |
| 2020-02-27 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | -65.12% | N/A | N/A | N/A |
| 2020-02-26 | 39.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 766 | 589.18% | N/A | N/A | N/A |
| 2020-02-25 | 38.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -56.6% | N/A | N/A | N/A |
| 2020-02-24 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | 23.32% | N/A | N/A | N/A |
| 2020-02-21 | 39.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | -56.67% | N/A | N/A | N/A |
| 2020-02-20 | 39.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 479 | 264.65% | N/A | N/A | N/A |
| 2020-02-19 | 39.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -50.4% | N/A | N/A | N/A |
| 2020-02-18 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | -5.7% | N/A | N/A | N/A |
| 2020-02-17 | 39.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 281 | 4.89% | N/A | N/A | N/A |
| 2020-02-14 | 38.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 268 | 1.46% | N/A | N/A | N/A |
| 2020-02-13 | 38.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | 11.42% | N/A | N/A | N/A |
| 2020-02-12 | 37.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | -16.24% | N/A | N/A | N/A |
| 2020-02-11 | 37.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 283 | 6.81% | N/A | N/A | N/A |
| 2020-02-10 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | -22.33% | N/A | N/A | N/A |
| 2020-02-07 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 341 | 74.91% | N/A | N/A | N/A |
| 2020-02-06 | 37.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | -13.69% | N/A | N/A | N/A |
| 2020-02-05 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | -42.24% | N/A | N/A | N/A |
| 2020-02-04 | 37.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 391 | -54.35% | N/A | N/A | N/A |
| 2020-02-03 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 857 | 120.64% | N/A | N/A | N/A |
| 2020-01-31 | 37.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 388 | -56.24% | N/A | N/A | N/A |
| 2020-01-30 | 37.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 887 | 273.01% | N/A | N/A | N/A |
| 2020-01-20 | 40.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | 60.52% | N/A | N/A | N/A |
| 2020-01-17 | 40.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 34.53% | N/A | N/A | N/A |
| 2020-01-16 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | N/A | N/A | N/A | N/A |
