- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 125.5 (2.87%) | 18245 | 1096 | 722 | -11 | 0 | 3.96% | 78.5 (4.72) | 11476 (68.1%) | 12.34% | 52.63% | 224.78% |
| 2024-12-19 | 122.0 (2.52%) | 17149 | -253 | 733 | 121 | 0 | 4.27% | 73.78 (-1.09) | 6827 (52.58%) | 7.34% | 53.57% | 216.43% |
| 2024-12-18 | 119.0 (-2.86%) | 17402 | 352 | 612 | -8 | 0 | 3.52% | 74.87 (1.51) | 4474 (-47.44%) | 4.81% | 71.72% | 210.87% |
| 2024-12-17 | 122.5 (2.51%) | 17050 | 163 | 620 | 23 | 0 | 3.64% | 73.36 (0.71) | 8514 (-51.78%) | 9.15% | 81.18% | 206.35% |
| 2024-12-16 | 119.5 (-1.24%) | 16887 | 586 | 597 | 33 | 0 | 3.54% | 72.65 (2.52) | 17655 (43.02%) | 18.98% | 79.27% | 197.38% |
| 2024-12-13 | 121.0 (0.83%) | 16301 | -1082 | 564 | -37 | 0 | 3.46% | 70.13 (-4.66) | 12344 (-47.94%) | 13.27% | 69.75% | 178.9% |
| 2024-12-12 | 120.0 (0.84%) | 17383 | 2211 | 601 | 90 | 0 | 3.46% | 74.79 (9.51) | 23711 (78.65%) | 25.5% | 63.02% | 165.96% |
| 2024-12-11 | 119.0 (3.93%) | 15172 | -61 | 511 | -30 | 0 | 3.37% | 65.28 (-0.26) | 13272 (96.95%) | 14.27% | 47.33% | 140.81% |
| 2024-12-10 | 114.5 (-5.76%) | 15233 | -1193 | 541 | -34 | 0 | 3.55% | 65.54 (-5.13) | 6739 (-23.38%) | 7.25% | 54.02% | 126.75% |
| 2024-12-09 | 121.5 (2.53%) | 16426 | -312 | 575 | -25 | 0 | 3.5% | 70.67 (-1.34) | 8795 (44.36%) | 9.46% | 73.52% | 120.02% |
| 2024-12-06 | 118.5 (-1.25%) | 16738 | -75 | 600 | -34 | 0 | 3.58% | 72.01 (-0.33) | 6093 (-33.14%) | 6.55% | 80.3% | 111.32% |
| 2024-12-05 | 120.0 (-0.83%) | 16813 | 406 | 634 | -45 | 0 | 3.77% | 72.34 (1.75) | 9112 (-53.27%) | 9.8% | 78.22% | 105.5% |
| 2024-12-04 | 121.0 (4.31%) | 16407 | 752 | 679 | 154 | 0 | 4.14% | 70.59 (3.24) | 19499 (-21.6%) | 20.97% | 73.6% | 97.77% |
| 2024-12-03 | 116.0 (5.45%) | 15655 | -431 | 525 | 219 | 0 | 3.35% | 67.35 (-1.86) | 24871 (64.73%) | 26.74% | 60.53% | 77.74% |
| 2024-12-02 | 110.0 (10.0%) | 16086 | 3320 | 306 | 181 | 0 | 1.9% | 69.21 (14.29) | 15098 (263.07%) | 16.24% | 36.59% | 51.97% |
| 2024-11-29 | 100.0 (5.26%) | 12766 | 597 | 125 | 23 | 0 | 0.98% | 54.92 (2.56) | 4158 (-13.71%) | 4.47% | 22.1% | 36.16% |
| 2024-11-28 | 95.0 (-1.04%) | 12169 | -633 | 102 | 11 | 0 | 0.84% | 52.36 (-2.72) | 4819 (-34.4%) | 5.18% | 21.63% | 32.01% |
| 2024-11-27 | 96.0 (-1.13%) | 12802 | 627 | 91 | -5 | 0 | 0.71% | 55.08 (2.7) | 7345 (181.73%) | 7.9% | 18.22% | 27.35% |
| 2024-11-26 | 97.1 (1.04%) | 12175 | 265 | 96 | 6 | 0 | 0.79% | 52.38 (1.14) | 2607 (60.35%) | 2.8% | 10.62% | 19.98% |
| 2024-11-25 | 96.1 (0.42%) | 11910 | 162 | 90 | -7 | 0 | 0.76% | 51.24 (0.7) | 1626 (-56.23%) | 1.75% | 8.0% | 17.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 95.7 (3.8%) | 11748 | 771 | 97 | 16 | 1 | 0.83% | 50.54 (3.31) | 3714 (125.02%) | 3.99% | 6.75% | 16.31% |
| 2024-11-21 | 92.2 (3.6%) | 10977 | 137 | 81 | 0 | 0 | 0.74% | 47.23 (0.59) | 1650 (503.95%) | 1.78% | 3.1% | 13.46% |
| 2024-11-20 | 89.0 (0.45%) | 10840 | -44 | 81 | -2 | 0 | 0.75% | 46.64 (-0.19) | 273 (55.87%) | 0.29% | 1.66% | 12.56% |
| 2024-11-19 | 88.6 (0.68%) | 10884 | 8 | 83 | 5 | 0 | 0.76% | 46.83 (0.04) | 175 (-62.28%) | 0.19% | 1.58% | 13.81% |
| 2024-11-18 | 88.0 (-1.35%) | 10876 | -52 | 78 | 16 | 0 | 0.72% | 46.79 (-0.23) | 464 (47.93%) | 0.5% | 1.91% | 14.75% |
| 2024-11-15 | 89.2 (0.45%) | 10928 | -71 | 62 | 1 | 0 | 0.57% | 47.02 (-0.3) | 314 (-0.12%) | 0.34% | 2.17% | 15.84% |
| 2024-11-14 | 88.8 (-0.34%) | 10999 | -30 | 61 | 3 | 0 | 0.55% | 47.32 (-0.13) | 314 (53.82%) | 0.34% | 2.57% | 16.88% |
| 2024-11-13 | 89.1 (0.11%) | 11029 | -6 | 58 | -2 | 0 | 0.53% | 47.45 (-0.03) | 204 (-57.1%) | 0.22% | 4.29% | 17.21% |
| 2024-11-12 | 89.0 (-1.55%) | 11035 | -149 | 60 | -5 | 0 | 0.54% | 47.48 (-0.64) | 476 (-32.21%) | 0.51% | 5.01% | 18.05% |
| 2024-11-11 | 90.4 (1.46%) | 11184 | -105 | 65 | -4 | 0 | 0.58% | 48.12 (-0.45) | 703 (2.48%) | 0.76% | 5.47% | 18.87% |
| 2024-11-08 | 89.1 (-1.76%) | 11289 | -53 | 69 | -11 | 0 | 0.61% | 48.57 (-0.23) | 686 (-64.26%) | 0.74% | 5.14% | 19.88% |
| 2024-11-07 | 90.7 (5.47%) | 11342 | 356 | 80 | 17 | 0 | 0.71% | 48.8 (1.53) | 1920 (120.81%) | 2.06% | 4.72% | 21.41% |
| 2024-11-06 | 86.0 (-0.46%) | 10986 | -606 | 63 | -2 | 0 | 0.57% | 47.27 (-2.6) | 869 (-3.88%) | 0.94% | 3.18% | 20.16% |
| 2024-11-05 | 86.4 (-2.26%) | 11592 | -251 | 65 | 4 | 0 | 0.56% | 49.87 (-1.08) | 904 (129.28%) | 0.97% | 2.77% | 20.32% |
| 2024-11-04 | 88.4 (-1.12%) | 11843 | -5 | 61 | -16 | 1 | 0.52% | 50.95 (-0.02) | 394 (30.72%) | 0.42% | 2.32% | 20.93% |
| 2024-11-01 | 89.4 (0.68%) | 11848 | -6 | 77 | 2 | 0 | 0.65% | 50.97 (-0.03) | 301 (-37.78%) | 0.32% | 2.26% | 21.31% |
| 2024-10-30 | 88.8 (-0.11%) | 11854 | -174 | 75 | 0 | 0 | 0.63% | 51.0 (-0.75) | 485 (-1.73%) | 0.52% | 3.08% | 22.54% |
| 2024-10-29 | 88.9 (-0.67%) | 12028 | -1 | 75 | -6 | 0 | 0.62% | 51.75 (0.0) | 493 (2.85%) | 0.53% | 3.43% | 23.99% |
| 2024-10-28 | 89.5 (-1.0%) | 12029 | -82 | 81 | 16 | 0 | 0.67% | 51.75 (-0.36) | 479 (42.52%) | 0.52% | 4.44% | 25.82% |
| 2024-10-25 | 90.4 (0.22%) | 12111 | -6 | 65 | 0 | 0 | 0.54% | 52.11 (-0.02) | 336 (-68.36%) | 0.36% | 5.06% | 29.14% |
| 2024-10-24 | 90.2 (-2.7%) | 12117 | -281 | 65 | -28 | 0 | 0.54% | 52.13 (-1.21) | 1064 (30.53%) | 1.14% | 6.28% | 34.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 92.7 (-0.54%) | 12398 | 58 | 93 | 17 | 0 | 0.75% | 53.34 (0.25) | 815 (-43.07%) | 0.88% | 6.52% | 39.28% |
| 2024-10-22 | 93.2 (2.64%) | 12340 | 495 | 76 | 1 | 0 | 0.62% | 53.09 (2.13) | 1432 (35.58%) | 1.54% | 6.31% | 40.38% |
| 2024-10-21 | 90.8 (2.25%) | 11845 | 220 | 75 | -5 | 0 | 0.63% | 50.96 (0.94) | 1056 (-28.44%) | 1.14% | 5.83% | 39.83% |
| 2024-10-18 | 88.8 (-1.33%) | 11625 | 47 | 80 | 8 | 0 | 0.69% | 50.02 (0.21) | 1475 (15.37%) | 1.59% | 6.03% | 39.67% |
| 2024-10-17 | 90.0 (-1.32%) | 11578 | -136 | 72 | -15 | 0 | 0.62% | 49.81 (-0.59) | 1279 (105.5%) | 1.38% | 6.2% | 40.06% |
| 2024-10-16 | 91.2 (0.0%) | 11714 | -60 | 87 | -1 | 0 | 0.74% | 50.4 (-0.26) | 622 (-37.19%) | 0.67% | 7.1% | 41.51% |
| 2024-10-15 | 91.2 (-0.65%) | 11774 | -31 | 88 | -34 | 0 | 0.75% | 50.66 (-0.13) | 991 (-19.85%) | 1.07% | 7.24% | 42.72% |
| 2024-10-14 | 91.8 (0.0%) | 11805 | 283 | 122 | -5 | 0 | 1.03% | 50.79 (1.22) | 1236 (-24.52%) | 1.33% | 7.27% | 47.44% |
| 2024-10-11 | 91.8 (-3.06%) | 11522 | -120 | 127 | -16 | 0 | 1.1% | 49.57 (-0.52) | 1638 (-22.52%) | 1.76% | 7.53% | 47.92% |
| 2024-10-09 | 94.7 (1.72%) | 11642 | 343 | 143 | 12 | 0 | 1.23% | 50.09 (1.48) | 2114 (179.46%) | 2.27% | 6.57% | 48.3% |
| 2024-10-08 | 93.1 (-1.69%) | 11299 | 138 | 131 | 32 | 0 | 1.16% | 48.61 (0.59) | 756 (-25.56%) | 0.81% | 5.84% | 48.94% |
| 2024-10-07 | 94.7 (3.38%) | 11161 | 89 | 99 | 32 | 0 | 0.89% | 48.02 (0.38) | 1016 (-31.14%) | 1.09% | 7.01% | 49.32% |
| 2024-10-04 | 91.6 (-3.78%) | 11072 | -523 | 67 | -18 | 0 | 0.61% | 47.64 (-2.25) | 1476 (97.54%) | 1.59% | 8.27% | 50.42% |
| 2024-10-01 | 95.2 (-0.83%) | 11595 | -19 | 85 | -2 | 0 | 0.73% | 49.89 (-0.08) | 747 (-48.09%) | 0.8% | 10.52% | 49.9% |
| 2024-09-30 | 96.0 (-2.14%) | 11614 | 174 | 87 | -23 | 0 | 0.75% | 49.97 (0.75) | 1439 (-21.62%) | 1.55% | 15.73% | 49.8% |
| 2024-09-27 | 98.1 (0.2%) | 11440 | 411 | 110 | 13 | 0 | 0.96% | 49.22 (1.77) | 1836 (-16.28%) | 1.97% | 19.82% | 49.65% |
| 2024-09-26 | 97.9 (-1.11%) | 11029 | -318 | 97 | -5 | 0 | 0.88% | 47.45 (-1.37) | 2193 (-38.56%) | 2.36% | 19.82% | 51.92% |
| 2024-09-25 | 99.0 (-1.98%) | 11347 | 190 | 102 | -17 | 0 | 0.9% | 48.82 (0.82) | 3570 (-36.1%) | 3.84% | 18.46% | 50.02% |
| 2024-09-24 | 101.0 (2.54%) | 11157 | 975 | 119 | 12 | 1 | 1.07% | 48.0 (4.19) | 5587 (6.52%) | 6.01% | 15.59% | 46.58% |
| 2024-09-23 | 98.5 (4.34%) | 10182 | 957 | 107 | 29 | 0 | 1.05% | 43.81 (4.12) | 5245 (186.1%) | 5.64% | 11.56% | 41.28% |
| 2024-09-20 | 94.4 (-0.94%) | 9225 | 67 | 78 | -7 | 0 | 0.85% | 39.69 (0.29) | 1833 (97.9%) | 1.97% | 8.75% | 36.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 95.3 (1.93%) | 9158 | 103 | 85 | 15 | 0 | 0.93% | 39.4 (0.44) | 926 (1.99%) | 1.0% | 8.65% | 34.89% |
| 2024-09-18 | 93.5 (-2.5%) | 9055 | -96 | 70 | -14 | 0 | 0.77% | 38.96 (-0.41) | 908 (-50.61%) | 0.98% | 13.44% | 34.74% |
| 2024-09-16 | 95.9 (-1.13%) | 9151 | 375 | 84 | -32 | 0 | 0.92% | 39.37 (1.61) | 1839 (-30.01%) | 1.98% | 14.28% | 34.86% |
| 2024-09-13 | 97.0 (2.11%) | 8776 | 122 | 116 | -23 | 0 | 1.32% | 37.76 (0.53) | 2628 (50.88%) | 2.83% | 14.44% | 34.03% |
| 2024-09-12 | 95.0 (0.53%) | 8654 | 219 | 139 | -113 | 0 | 1.61% | 37.23 (0.94) | 1741 (-67.64%) | 1.87% | 14.53% | 33.95% |
| 2024-09-11 | 94.5 (5.0%) | 8435 | 415 | 252 | -25 | 0 | 2.99% | 36.29 (1.78) | 5381 (218.61%) | 5.79% | 13.84% | 33.35% |
| 2024-09-10 | 90.0 (-1.96%) | 8020 | 197 | 277 | 11 | 0 | 3.45% | 34.51 (0.85) | 1689 (-15.05%) | 1.82% | 10.26% | 28.48% |
| 2024-09-09 | 91.8 (-1.18%) | 7823 | 233 | 266 | -13 | 0 | 3.4% | 33.66 (1.01) | 1988 (-26.64%) | 2.14% | 9.5% | 27.76% |
| 2024-09-06 | 92.9 (6.54%) | 7590 | 351 | 279 | 30 | 0 | 3.68% | 32.65 (1.51) | 2710 (145.18%) | 2.91% | 8.07% | 29.06% |
| 2024-09-05 | 87.2 (0.23%) | 7239 | 134 | 249 | 26 | 0 | 3.44% | 31.14 (0.57) | 1105 (-45.94%) | 1.19% | 6.56% | 27.02% |
| 2024-09-04 | 87.0 (-6.55%) | 7105 | -489 | 223 | -8 | 0 | 3.14% | 30.57 (-2.1) | 2045 (107.63%) | 2.2% | 9.6% | 26.67% |
| 2024-09-03 | 93.1 (-1.27%) | 7594 | -360 | 231 | -17 | 0 | 3.04% | 32.67 (-1.55) | 984 (50.03%) | 1.06% | 7.87% | 26.27% |
| 2024-09-02 | 94.3 (-1.26%) | 7954 | -110 | 248 | -3 | 0 | 3.12% | 34.22 (-0.47) | 656 (-49.68%) | 0.71% | 7.21% | 28.5% |
| 2024-08-30 | 95.5 (-1.04%) | 8064 | 88 | 251 | -5 | 0 | 3.11% | 34.69 (0.37) | 1304 (-66.89%) | 1.4% | 7.21% | 29.63% |
| 2024-08-29 | 96.5 (6.39%) | 7976 | 352 | 256 | 14 | 0 | 3.21% | 34.32 (1.52) | 3940 (817.37%) | 4.24% | 6.54% | 30.23% |
| 2024-08-28 | 90.7 (-0.66%) | 7624 | -67 | 242 | -3 | 0 | 3.17% | 32.8 (-0.29) | 429 (14.51%) | 0.46% | 2.79% | 26.57% |
| 2024-08-27 | 91.3 (0.44%) | 7691 | -101 | 245 | 0 | 0 | 3.19% | 33.09 (-0.43) | 375 (-42.66%) | 0.4% | 3.18% | 27.34% |
| 2024-08-26 | 90.9 (0.66%) | 7792 | -55 | 245 | -1 | 0 | 3.14% | 33.52 (-0.24) | 654 (-3.7%) | 0.7% | 3.87% | 28.55% |
| 2024-08-23 | 90.3 (-0.77%) | 7847 | 15 | 246 | -10 | 0 | 3.13% | 33.76 (0.06) | 679 (47.72%) | 0.73% | 4.31% | 29.63% |
| 2024-08-22 | 91.0 (-0.55%) | 7832 | 34 | 256 | -1 | 0 | 3.27% | 33.7 (0.15) | 459 (-41.69%) | 0.49% | 6.33% | 30.74% |
| 2024-08-21 | 91.5 (0.0%) | 7798 | -153 | 257 | 10 | 0 | 3.3% | 33.55 (-0.66) | 788 (-22.2%) | 0.85% | 7.11% | 31.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 91.5 (-0.33%) | 7951 | -10 | 247 | 2 | 0 | 3.11% | 34.21 (-0.04) | 1013 (-5.29%) | 1.09% | 7.17% | 33.33% |
| 2024-08-19 | 91.8 (0.88%) | 7961 | 182 | 245 | 44 | 0 | 3.08% | 34.25 (0.78) | 1070 (-58.1%) | 1.15% | 7.18% | 34.64% |
| 2024-08-16 | 91.0 (4.72%) | 7779 | 645 | 201 | 133 | 0 | 2.58% | 33.47 (2.78) | 2554 (116.16%) | 2.75% | 9.47% | 39.67% |
| 2024-08-15 | 86.9 (2.48%) | 7134 | 254 | 68 | 45 | 0 | 0.95% | 30.69 (1.09) | 1181 (38.59%) | 1.27% | 7.6% | 38.89% |
| 2024-08-14 | 84.8 (-1.05%) | 6880 | -257 | 23 | -2 | 0 | 0.33% | 29.6 (-1.11) | 852 (-16.31%) | 0.92% | 7.16% | 41.11% |
| 2024-08-13 | 85.7 (-0.35%) | 7137 | 30 | 25 | 3 | 0 | 0.35% | 30.71 (0.13) | 1018 (-68.17%) | 1.1% | 8.05% | 50.7% |
| 2024-08-12 | 86.0 (6.97%) | 7107 | 955 | 22 | 8 | 0 | 0.31% | 30.58 (4.11) | 3201 (294.02%) | 3.44% | 10.24% | 56.4% |
| 2024-08-09 | 80.4 (2.29%) | 6152 | 90 | 14 | 0 | 0 | 0.23% | 26.47 (0.39) | 812 (4.39%) | 0.87% | 8.64% | 56.25% |
| 2024-08-08 | 78.6 (-1.75%) | 6062 | 55 | 14 | -11 | 0 | 0.23% | 26.08 (0.24) | 778 (-53.52%) | 0.84% | 9.77% | 58.68% |
| 2024-08-07 | 80.0 (9.89%) | 6007 | 114 | 25 | -30 | 0 | 0.42% | 25.84 (0.49) | 1674 (-45.2%) | 1.8% | 9.51% | 59.63% |
| 2024-08-06 | 72.8 (-4.46%) | 5893 | -680 | 55 | -17 | 0 | 0.93% | 25.35 (-2.93) | 3055 (78.36%) | 3.29% | 8.93% | 59.33% |
| 2024-08-05 | 76.2 (-9.93%) | 6573 | -493 | 72 | 8 | 0 | 1.1% | 28.28 (-2.12) | 1713 (-8.03%) | 1.84% | 7.27% | 57.26% |
| 2024-08-02 | 84.6 (-5.69%) | 7066 | -253 | 64 | 30 | 0 | 0.91% | 30.4 (-1.09) | 1862 (248.3%) | 2.0% | 7.21% | 56.29% |
| 2024-08-01 | 89.7 (1.93%) | 7319 | -4 | 34 | -6 | 0 | 0.46% | 31.49 (-0.02) | 534 (-53.16%) | 0.57% | 7.04% | 55.27% |
| 2024-07-31 | 88.0 (-1.01%) | 7323 | 157 | 40 | -6 | 1 | 0.55% | 31.51 (0.68) | 1141 (-24.18%) | 1.23% | 7.71% | 55.6% |
| 2024-07-30 | 88.9 (-1.98%) | 7166 | -199 | 46 | 32 | 0 | 0.64% | 30.83 (-0.86) | 1505 (-9.23%) | 1.62% | 9.18% | 55.35% |
| 2024-07-29 | 90.7 (-6.59%) | 7365 | -201 | 14 | -5 | 0 | 0.19% | 31.69 (-0.86) | 1659 (-2.95%) | 1.78% | 9.96% | 54.75% |
| 2024-07-26 | 97.1 (-3.38%) | 7566 | -248 | 19 | 19 | 0 | 0.25% | 32.55 (-1.07) | 1709 (47.89%) | 1.84% | 14.35% | 54.39% |
| 2024-07-23 | 100.5 (3.61%) | 7814 | -59 | 0 | 0 | 0 | 0.0% | 33.62 (-0.25) | 1155 (-53.88%) | 1.24% | 14.48% | 54.47% |
| 2024-07-22 | 97.0 (-3.96%) | 7873 | -41 | 0 | -10 | 0 | 0.0% | 33.87 (-0.18) | 2506 (12.46%) | 2.69% | 16.73% | 58.56% |
| 2024-07-19 | 101.0 (-1.46%) | 7914 | -82 | 10 | -45 | 0 | 0.13% | 34.05 (-0.35) | 2228 (-61.23%) | 2.4% | 24.54% | 63.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 102.5 (0.49%) | 7996 | -1102 | 55 | -3 | 0 | 0.69% | 34.4 (-4.74) | 5748 (213.84%) | 6.18% | 28.94% | 63.58% |
| 2024-07-17 | 102.0 (-0.49%) | 9098 | -196 | 58 | -2 | 0 | 0.64% | 39.14 (-0.85) | 1831 (-43.49%) | 1.97% | 26.05% | 62.43% |
| 2024-07-16 | 102.5 (-1.44%) | 9294 | -616 | 60 | 30 | 4 | 0.65% | 39.99 (-2.65) | 3240 (-66.85%) | 3.48% | 27.38% | 68.73% |
| 2024-07-15 | 104.0 (2.46%) | 9910 | 111 | 30 | -67 | 0 | 0.3% | 42.64 (0.48) | 9775 (54.82%) | 10.51% | 25.68% | 78.9% |
| 2024-07-12 | 101.5 (2.22%) | 9799 | -272 | 97 | -93 | 0 | 0.99% | 42.16 (-1.17) | 6313 (106.1%) | 6.79% | 16.68% | 75.38% |
| 2024-07-11 | 99.3 (0.61%) | 10071 | 86 | 190 | 4 | 0 | 1.89% | 43.33 (0.37) | 3063 (-0.35%) | 3.29% | 11.11% | 69.78% |
| 2024-07-10 | 98.7 (5.22%) | 9985 | 568 | 186 | 13 | 0 | 1.86% | 42.96 (2.44) | 3074 (85.46%) | 3.31% | 8.68% | 69.93% |
| 2024-07-09 | 93.8 (-2.09%) | 9417 | -376 | 173 | 4 | 0 | 1.84% | 40.52 (-1.61) | 1657 (18.21%) | 1.78% | 6.36% | 67.87% |
| 2024-07-08 | 95.8 (-2.64%) | 9793 | -7 | 169 | -73 | 0 | 1.73% | 42.13 (-0.03) | 1402 (23.99%) | 1.51% | 5.48% | 69.1% |
| 2024-07-05 | 98.4 (1.23%) | 9800 | 30 | 242 | 3 | 0 | 2.47% | 42.16 (0.13) | 1130 (39.9%) | 1.22% | 4.95% | 69.0% |
| 2024-07-04 | 97.2 (0.41%) | 9770 | -31 | 239 | 3 | 0 | 2.45% | 42.03 (-0.14) | 808 (-11.92%) | 0.87% | 4.75% | 68.86% |
| 2024-07-03 | 96.8 (0.52%) | 9801 | -12 | 236 | 1 | 0 | 2.41% | 42.17 (-0.05) | 917 (9.39%) | 0.99% | 5.31% | 68.84% |
| 2024-07-02 | 96.3 (-0.72%) | 9813 | -106 | 235 | -1 | 0 | 2.39% | 42.22 (-0.46) | 839 (-7.88%) | 0.9% | 6.24% | 69.48% |
| 2024-07-01 | 97.0 (-1.32%) | 9919 | 58 | 236 | -1 | 0 | 2.38% | 42.68 (0.25) | 910 (-3.53%) | 0.98% | 10.67% | 69.47% |
| 2024-06-28 | 98.3 (2.4%) | 9861 | 164 | 237 | 1 | 0 | 2.4% | 42.43 (0.71) | 944 (-28.86%) | 1.02% | 17.2% | 69.33% |
| 2024-06-27 | 96.0 (-2.14%) | 9697 | -153 | 236 | -4 | 0 | 2.43% | 41.72 (-0.66) | 1327 (-25.48%) | 1.43% | 18.78% | 69.35% |
| 2024-06-26 | 98.1 (-1.31%) | 9850 | 99 | 240 | -1 | 0 | 2.44% | 42.38 (0.43) | 1780 (-64.11%) | 1.91% | 22.39% | 69.37% |
| 2024-06-25 | 99.4 (-2.07%) | 9751 | -458 | 241 | -12 | 0 | 2.47% | 41.95 (-1.97) | 4962 (-28.91%) | 5.34% | 28.74% | 69.64% |
| 2024-06-24 | 101.5 (1.0%) | 10209 | 5 | 253 | -1 | 0 | 2.48% | 43.92 (0.02) | 6980 (188.67%) | 7.51% | 37.07% | 66.2% |
| 2024-06-21 | 100.5 (-0.99%) | 10204 | 152 | 254 | -3 | 0 | 2.49% | 43.9 (0.65) | 2418 (-48.37%) | 2.6% | 36.55% | 59.37% |
| 2024-06-20 | 101.5 (2.22%) | 10052 | 423 | 257 | 7 | 0 | 2.56% | 43.25 (1.82) | 4683 (-39.05%) | 5.04% | 35.14% | 58.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 99.3 (-0.4%) | 9629 | -103 | 250 | -3 | 0 | 2.6% | 41.43 (-0.44) | 7684 (-39.53%) | 8.26% | 33.54% | 55.08% |
| 2024-06-18 | 99.7 (1.53%) | 9732 | 1139 | 253 | 12 | 0 | 2.6% | 41.87 (4.9) | 12706 (95.61%) | 13.66% | 26.53% | 48.1% |
| 2024-06-17 | 98.2 (9.97%) | 8593 | 1478 | 241 | 74 | 0 | 2.8% | 36.97 (6.36) | 6495 (483.94%) | 6.98% | 15.88% | 35.25% |
| 2024-06-14 | 89.3 (2.17%) | 7115 | -94 | 167 | 9 | 0 | 2.35% | 30.61 (-0.41) | 1112 (-65.21%) | 1.2% | 10.3% | 29.17% |
| 2024-06-13 | 87.4 (-1.69%) | 7209 | -187 | 158 | 14 | 0 | 2.19% | 31.02 (-0.8) | 3197 (174.88%) | 3.44% | 10.18% | 29.25% |
| 2024-06-12 | 88.9 (1.37%) | 7396 | -57 | 144 | 3 | 0 | 1.95% | 31.82 (-0.25) | 1163 (-58.43%) | 1.25% | 7.6% | 26.5% |
| 2024-06-11 | 87.7 (-4.88%) | 7453 | -812 | 141 | 2 | 0 | 1.89% | 32.07 (-3.49) | 2798 (113.91%) | 3.01% | 7.97% | 26.18% |
| 2024-06-07 | 92.2 (0.77%) | 8265 | -106 | 139 | 0 | 0 | 1.68% | 35.56 (-0.46) | 1308 (31.11%) | 1.41% | 5.85% | 24.02% |
| 2024-06-06 | 91.5 (-1.08%) | 8371 | 29 | 139 | -2 | 0 | 1.66% | 36.02 (0.13) | 997 (25.18%) | 1.07% | 5.29% | 24.47% |
| 2024-06-05 | 92.5 (-1.07%) | 8342 | -56 | 141 | -5 | 0 | 1.69% | 35.89 (-0.24) | 797 (-47.32%) | 0.86% | 5.25% | 25.87% |
| 2024-06-04 | 93.5 (-0.21%) | 8398 | -366 | 146 | -5 | 0 | 1.74% | 36.13 (-1.58) | 1512 (83.39%) | 1.63% | 5.83% | 29.32% |
| 2024-06-03 | 93.7 (-0.32%) | 8764 | -268 | 151 | -2 | 0 | 1.72% | 37.71 (-1.15) | 824 (5.04%) | 0.89% | 6.39% | 32.85% |
| 2024-05-31 | 94.0 (-1.05%) | 9032 | 50 | 153 | 6 | 0 | 1.69% | 38.86 (0.22) | 785 (-18.44%) | 0.84% | 7.4% | 35.92% |
| 2024-05-30 | 95.0 (-1.66%) | 8982 | -136 | 147 | -7 | 0 | 1.64% | 38.64 (-0.59) | 963 (-28.11%) | 1.04% | 7.23% | 38.63% |
| 2024-05-29 | 96.6 (-1.02%) | 9118 | 101 | 154 | -1 | 0 | 1.69% | 39.23 (0.44) | 1339 (-34.0%) | 1.44% | 7.59% | 41.64% |
| 2024-05-28 | 97.6 (1.99%) | 9017 | -62 | 155 | 3 | 0 | 1.72% | 38.79 (-0.27) | 2029 (14.86%) | 2.18% | 8.1% | 42.57% |
| 2024-05-27 | 95.7 (1.06%) | 9079 | 115 | 152 | -8 | 0 | 1.67% | 39.06 (0.49) | 1767 (181.31%) | 1.9% | 7.2% | 44.22% |
| 2024-05-24 | 94.7 (1.5%) | 8964 | 8 | 160 | 5 | 0 | 1.78% | 38.57 (0.04) | 628 (-51.49%) | 0.68% | 6.12% | 43.48% |
| 2024-05-23 | 93.3 (-2.2%) | 8956 | -143 | 155 | -13 | 0 | 1.73% | 38.53 (-0.62) | 1294 (-28.73%) | 1.39% | 6.35% | 44.3% |
| 2024-05-22 | 95.4 (3.92%) | 9099 | 0 | 168 | 11 | 0 | 1.85% | 39.15 (0.0) | 1816 (52.38%) | 1.95% | 6.23% | 43.56% |
| 2024-05-21 | 91.8 (-1.61%) | 9099 | 15 | 157 | 57 | 0 | 1.73% | 39.15 (0.07) | 1192 (57.0%) | 1.28% | 4.96% | 42.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 93.3 (-1.06%) | 9084 | 26 | 100 | 28 | 0 | 1.1% | 39.08 (0.11) | 759 (-9.55%) | 0.82% | 4.61% | 42.48% |
| 2024-05-17 | 94.3 (0.32%) | 9058 | -99 | 72 | 42 | 0 | 0.79% | 38.97 (-0.43) | 839 (-29.3%) | 0.9% | 4.64% | 44.21% |
| 2024-05-16 | 94.0 (-0.21%) | 9157 | -191 | 30 | 1 | 0 | 0.33% | 39.4 (-0.82) | 1187 (86.59%) | 1.28% | 5.6% | 44.16% |
| 2024-05-15 | 94.2 (-0.53%) | 9348 | -5 | 29 | -3 | 0 | 0.31% | 40.22 (-0.02) | 636 (-26.66%) | 0.68% | 6.79% | 43.93% |
| 2024-05-14 | 94.7 (0.0%) | 9353 | -16 | 32 | -2 | 1 | 0.34% | 40.24 (-0.07) | 867 (10.15%) | 0.93% | 10.42% | 46.13% |
| 2024-05-13 | 94.7 (0.96%) | 9369 | 4 | 34 | -5 | 0 | 0.36% | 40.31 (0.02) | 787 (-54.48%) | 0.85% | 14.64% | 50.49% |
| 2024-05-10 | 93.8 (-1.57%) | 9365 | 71 | 39 | 10 | 0 | 0.42% | 40.29 (0.3) | 1730 (-24.55%) | 1.86% | 17.75% | 51.44% |
| 2024-05-09 | 95.3 (-1.65%) | 9294 | -12 | 29 | 1 | 0 | 0.31% | 39.99 (-0.05) | 2293 (-42.76%) | 2.47% | 19.45% | 54.63% |
| 2024-05-08 | 96.9 (2.65%) | 9306 | 4 | 28 | -8 | 0 | 0.3% | 40.04 (0.02) | 4007 (-16.45%) | 4.31% | 21.03% | 55.61% |
| 2024-05-07 | 94.4 (0.96%) | 9302 | 235 | 36 | 12 | 0 | 0.39% | 40.02 (1.01) | 4796 (30.34%) | 5.16% | 19.08% | 55.84% |
| 2024-05-06 | 93.5 (-3.61%) | 9067 | -460 | 24 | 7 | 0 | 0.26% | 39.01 (-1.98) | 3680 (11.31%) | 3.96% | 17.76% | 53.37% |
| 2024-05-03 | 97.0 (-2.41%) | 9527 | 96 | 17 | -31 | 0 | 0.18% | 40.99 (0.41) | 3306 (-12.17%) | 3.56% | 14.97% | 51.34% |
| 2024-05-02 | 99.4 (-2.55%) | 9431 | -245 | 48 | -2 | 0 | 0.51% | 40.58 (-1.05) | 3764 (71.14%) | 4.05% | 12.91% | 51.08% |
| 2024-04-30 | 102.0 (-2.39%) | 9676 | 74 | 50 | 39 | 0 | 0.52% | 41.63 (0.32) | 2199 (-38.27%) | 2.37% | 9.5% | 50.2% |
| 2024-04-29 | 104.5 (-1.42%) | 9602 | -748 | 11 | 9 | 0 | 0.11% | 41.31 (-3.22) | 3563 (228.35%) | 3.83% | 7.73% | 50.2% |
| 2024-04-26 | 106.0 (-0.93%) | 10350 | -22 | 2 | -1 | 0 | 0.02% | 44.53 (-0.09) | 1085 (-22.0%) | 1.17% | 5.47% | 49.92% |
| 2024-04-25 | 107.0 (-2.73%) | 10372 | 12 | 3 | 3 | 0 | 0.03% | 44.62 (0.05) | 1391 (132.03%) | 1.5% | 6.84% | 53.55% |
| 2024-04-24 | 110.0 (2.8%) | 10360 | 9 | 0 | 0 | 0 | 0.0% | 44.57 (0.04) | 599 (9.37%) | 0.64% | 6.2% | 63.28% |
| 2024-04-23 | 107.0 (0.94%) | 10351 | 81 | 0 | 0 | 0 | 0.0% | 44.53 (0.34) | 548 (-62.51%) | 0.59% | 6.61% | 81.23% |
| 2024-04-22 | 106.0 (-6.61%) | 10270 | -83 | 0 | 0 | 0 | 0.0% | 44.19 (-0.35) | 1462 (-38.06%) | 1.57% | 8.9% | 93.47% |
| 2024-04-19 | 113.5 (1.34%) | 10353 | 342 | 0 | -19 | 0 | 0.0% | 44.54 (1.47) | 2361 (197.56%) | 2.54% | 12.63% | 94.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 112.0 (0.45%) | 10011 | 85 | 19 | -24 | 20 | 0.19% | 43.07 (0.36) | 793 (-19.08%) | 0.85% | 11.88% | 95.17% |
| 2024-04-17 | 111.5 (1.83%) | 9926 | -66 | 43 | -2 | 0 | 0.43% | 42.71 (-0.28) | 980 (-63.39%) | 1.05% | 16.08% | 95.85% |
| 2024-04-16 | 109.5 (-5.19%) | 9992 | -279 | 45 | -34 | 0 | 0.45% | 42.99 (-1.2) | 2678 (-45.63%) | 2.88% | 18.47% | 95.91% |
| 2024-04-15 | 115.5 (-5.71%) | 10271 | -235 | 79 | -49 | 0 | 0.77% | 44.19 (-1.01) | 4927 (195.73%) | 5.3% | 20.12% | 94.78% |
| 2024-04-12 | 122.5 (-0.41%) | 10506 | -44 | 128 | 3 | 0 | 1.22% | 45.2 (-0.19) | 1666 (-64.53%) | 1.79% | 17.52% | 91.38% |
| 2024-04-11 | 123.0 (-1.6%) | 10550 | -363 | 125 | -45 | 0 | 1.18% | 45.39 (-1.56) | 4697 (46.5%) | 5.05% | 17.65% | 93.53% |
| 2024-04-10 | 125.0 (-0.4%) | 10913 | -53 | 170 | 2 | 0 | 1.56% | 46.95 (-0.23) | 3206 (-23.97%) | 3.45% | 15.9% | 91.45% |
| 2024-04-09 | 125.5 (0.8%) | 10966 | -632 | 168 | 10 | 0 | 1.53% | 47.18 (-2.72) | 4217 (68.22%) | 4.53% | 15.62% | 90.19% |
| 2024-04-08 | 124.5 (3.32%) | 11598 | 170 | 158 | -5 | 10 | 1.36% | 49.9 (0.73) | 2506 (40.21%) | 2.7% | 13.45% | 94.35% |
| 2024-04-03 | 120.5 (-2.43%) | 11428 | -281 | 163 | -5 | 0 | 1.43% | 49.17 (-1.21) | 1788 (-41.7%) | 1.92% | 14.31% | 101.15% |
| 2024-04-02 | 123.5 (-1.2%) | 11709 | -110 | 168 | -19 | 0 | 1.43% | 50.38 (-0.47) | 3066 (4.01%) | 3.3% | 17.18% | 116.21% |
| 2024-04-01 | 125.0 (0.81%) | 11819 | 45 | 187 | -14 | 0 | 1.58% | 50.85 (0.19) | 2948 (34.3%) | 3.17% | 25.11% | 123.76% |
| 2024-03-29 | 124.0 (-1.59%) | 11774 | 242 | 201 | 23 | 0 | 1.71% | 50.66 (1.05) | 2195 (-33.6%) | 2.36% | 40.53% | 122.21% |
| 2024-03-28 | 126.0 (2.02%) | 11532 | 247 | 178 | -1 | 0 | 1.54% | 49.61 (1.06) | 3306 (-25.9%) | 3.56% | 51.0% | 121.0% |
| 2024-03-27 | 123.5 (0.41%) | 11285 | -52 | 179 | -7 | 1 | 1.59% | 48.55 (-0.23) | 4462 (-57.24%) | 4.8% | 49.74% | 118.47% |
| 2024-03-26 | 123.0 (-1.2%) | 11337 | 199 | 186 | -21 | 1 | 1.64% | 48.78 (0.86) | 10436 (-39.63%) | 11.22% | 48.46% | 115.58% |
| 2024-03-25 | 124.5 (-2.73%) | 11138 | 208 | 207 | -74 | 0 | 1.86% | 47.92 (0.9) | 17288 (44.8%) | 18.59% | 38.76% | 105.85% |
| 2024-03-22 | 128.0 (8.47%) | 10930 | 1236 | 281 | 28 | 6 | 2.57% | 47.02 (5.31) | 11939 (461.46%) | 12.84% | 21.3% | 89.8% |
| 2024-03-21 | 118.0 (-0.42%) | 9694 | 26 | 253 | -2 | 0 | 2.61% | 41.71 (0.11) | 2126 (-35.05%) | 2.29% | 10.21% | 80.57% |
| 2024-03-20 | 118.5 (1.72%) | 9668 | 255 | 255 | 6 | 0 | 2.64% | 41.6 (1.1) | 3274 (130.19%) | 3.52% | 9.82% | 79.76% |
| 2024-03-19 | 116.5 (0.87%) | 9413 | 73 | 249 | 3 | 0 | 2.65% | 40.5 (0.32) | 1422 (36.47%) | 1.53% | 10.24% | 78.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 115.5 (0.43%) | 9340 | 26 | 246 | -1 | 0 | 2.63% | 40.18 (0.11) | 1042 (-36.02%) | 1.12% | 11.68% | 79.48% |
| 2024-03-15 | 115.0 (1.32%) | 9314 | 296 | 247 | -73 | 0 | 2.65% | 40.07 (1.27) | 1628 (-7.63%) | 1.75% | 12.74% | 80.81% |
| 2024-03-14 | 113.5 (0.0%) | 9018 | 43 | 320 | -84 | 0 | 3.55% | 38.8 (0.19) | 1763 (-51.85%) | 1.9% | 19.69% | 81.74% |
| 2024-03-13 | 113.5 (-2.99%) | 8975 | -5 | 404 | 140 | 0 | 4.5% | 38.61 (-0.03) | 3662 (32.29%) | 3.94% | 27.29% | 83.21% |
| 2024-03-12 | 117.0 (4.46%) | 8980 | 400 | 264 | -23 | 0 | 2.94% | 38.64 (1.73) | 2768 (36.65%) | 2.98% | 40.34% | 83.18% |
| 2024-03-11 | 112.0 (-1.75%) | 8580 | 232 | 287 | 0 | 0 | 3.34% | 36.91 (0.99) | 2025 (-74.96%) | 2.18% | 48.2% | 81.86% |
| 2024-03-08 | 114.0 (-3.8%) | 8348 | -721 | 287 | -34 | 0 | 3.44% | 35.92 (-3.1) | 8090 (-8.39%) | 8.7% | 47.64% | 82.32% |
| 2024-03-07 | 118.5 (-0.42%) | 9069 | 369 | 321 | -6 | 0 | 3.54% | 39.02 (1.59) | 8831 (-44.09%) | 9.5% | 40.1% | 75.71% |
| 2024-03-06 | 119.0 (1.28%) | 8700 | 723 | 327 | -68 | 0 | 3.76% | 37.43 (3.11) | 15796 (56.65%) | 16.99% | 31.63% | 69.36% |
| 2024-03-05 | 117.5 (9.81%) | 7977 | 1384 | 395 | -26 | 0 | 4.95% | 34.32 (5.95) | 10084 (570.75%) | 10.84% | 16.55% | 56.51% |
| 2024-03-04 | 107.0 (-0.47%) | 6593 | -71 | 421 | -3 | 0 | 6.39% | 28.37 (-0.3) | 1503 (40.18%) | 1.62% | 7.2% | 51.62% |
| 2024-03-01 | 107.5 (1.42%) | 6664 | -77 | 424 | -6 | 0 | 6.36% | 28.67 (-0.33) | 1072 (12.28%) | 1.15% | 8.12% | 51.86% |
| 2024-02-29 | 106.0 (0.0%) | 6741 | -222 | 430 | 4 | 3 | 6.38% | 29.0 (-0.96) | 955 (-46.19%) | 1.03% | 10.57% | 52.1% |
| 2024-02-27 | 106.0 (-1.85%) | 6963 | 230 | 426 | -12 | 0 | 6.12% | 29.96 (0.99) | 1775 (27.87%) | 1.91% | 11.03% | 53.5% |
| 2024-02-26 | 108.0 (-0.92%) | 6733 | 170 | 438 | -1 | 0 | 6.51% | 28.97 (0.73) | 1388 (-41.15%) | 1.49% | 11.56% | 55.83% |
| 2024-02-23 | 109.0 (1.87%) | 6563 | 412 | 439 | 21 | 0 | 6.69% | 28.24 (1.78) | 2359 (-29.71%) | 2.54% | 12.4% | 56.22% |
| 2024-02-22 | 107.0 (-2.73%) | 6151 | -242 | 418 | -29 | 0 | 6.8% | 26.46 (-1.05) | 3356 (143.37%) | 3.61% | 12.31% | 57.93% |
| 2024-02-21 | 110.0 (-0.9%) | 6393 | -415 | 447 | 41 | 0 | 6.99% | 27.51 (-1.78) | 1379 (-39.18%) | 1.48% | 11.38% | 59.07% |
| 2024-02-20 | 111.0 (-1.77%) | 6808 | -68 | 406 | -21 | 0 | 5.96% | 29.29 (-0.29) | 2267 (4.67%) | 2.44% | 13.27% | 59.02% |
| 2024-02-19 | 113.0 (1.8%) | 6876 | 217 | 427 | 62 | 0 | 6.21% | 29.58 (0.93) | 2166 (-4.88%) | 2.33% | 14.73% | 59.17% |
| 2024-02-16 | 111.0 (-1.33%) | 6659 | -593 | 365 | -1 | 1 | 5.48% | 28.65 (-2.55) | 2277 (-8.73%) | 2.45% | 14.06% | 61.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 112.5 (-1.32%) | 7252 | 119 | 366 | -7 | 0 | 5.05% | 31.2 (0.51) | 2495 (-20.32%) | 2.68% | 14.26% | 60.84% |
| 2024-02-05 | 114.0 (0.88%) | 7133 | 568 | 373 | -19 | 1 | 5.23% | 30.69 (2.44) | 3131 (-13.71%) | 3.37% | 13.66% | 61.85% |
| 2024-02-02 | 113.0 (1.8%) | 6565 | -235 | 392 | -8 | 0 | 5.97% | 28.25 (-1.01) | 3629 (135.59%) | 3.9% | 13.43% | 63.91% |
| 2024-02-01 | 111.0 (1.37%) | 6800 | -57 | 400 | 11 | 0 | 5.88% | 29.26 (-0.24) | 1540 (-37.4%) | 1.66% | 13.67% | 63.04% |
| 2024-01-31 | 109.5 (-1.35%) | 6857 | 207 | 389 | -14 | 0 | 5.67% | 29.5 (0.89) | 2460 (26.96%) | 2.65% | 17.97% | 65.42% |
| 2024-01-30 | 111.0 (0.45%) | 6650 | 2 | 403 | -31 | 0 | 6.06% | 28.61 (0.01) | 1938 (-33.69%) | 2.08% | 17.18% | 68.56% |
| 2024-01-29 | 110.5 (4.25%) | 6648 | -419 | 434 | 79 | 0 | 6.53% | 28.6 (-1.8) | 2923 (-24.07%) | 3.14% | 16.48% | 67.2% |
| 2024-01-26 | 106.0 (-4.07%) | 7067 | 298 | 355 | -9 | 0 | 5.02% | 30.4 (1.28) | 3850 (-30.5%) | 4.14% | 15.77% | 65.42% |
| 2024-01-25 | 110.5 (2.79%) | 6769 | 403 | 364 | 36 | 0 | 5.38% | 29.12 (1.73) | 5539 (220.89%) | 5.96% | 15.87% | 63.52% |
| 2024-01-24 | 107.5 (-0.92%) | 6366 | 37 | 328 | -8 | 0 | 5.15% | 27.39 (0.16) | 1726 (33.82%) | 1.86% | 11.8% | 60.22% |
| 2024-01-23 | 108.5 (-0.46%) | 6329 | 116 | 336 | 4 | 0 | 5.31% | 27.23 (0.5) | 1289 (-42.99%) | 1.39% | 14.18% | 59.41% |
| 2024-01-22 | 109.0 (3.32%) | 6213 | -81 | 332 | 23 | 0 | 5.34% | 26.73 (-0.35) | 2262 (-42.57%) | 2.43% | 17.54% | 59.67% |
| 2024-01-19 | 105.5 (0.0%) | 6294 | -368 | 309 | 7 | 1 | 4.91% | 27.08 (-1.58) | 3940 (124.7%) | 4.24% | 16.55% | 59.18% |
| 2024-01-18 | 105.5 (-2.31%) | 6662 | 101 | 302 | -11 | 0 | 4.53% | 28.66 (0.43) | 1753 (-55.54%) | 1.89% | 14.9% | 59.15% |
| 2024-01-17 | 108.0 (-0.46%) | 6561 | 236 | 313 | -37 | 30 | 4.77% | 28.23 (1.02) | 3944 (-10.64%) | 4.24% | 17.32% | 64.67% |
| 2024-01-16 | 108.5 (3.33%) | 6325 | 447 | 350 | 18 | 0 | 5.53% | 27.21 (1.92) | 4414 (231.0%) | 4.75% | 15.22% | 62.75% |
| 2024-01-15 | 105.0 (0.48%) | 5878 | -18 | 332 | -15 | 0 | 5.65% | 25.29 (-0.08) | 1333 (-44.61%) | 1.43% | 14.17% | 62.07% |
| 2024-01-12 | 104.5 (-1.88%) | 5896 | 223 | 347 | -50 | 0 | 5.89% | 25.37 (0.96) | 2408 (-39.92%) | 2.59% | 18.16% | 65.14% |
| 2024-01-11 | 106.5 (2.4%) | 5673 | 576 | 397 | -226 | 0 | 7.0% | 24.41 (2.48) | 4007 (101.16%) | 4.31% | 18.6% | 67.1% |
| 2024-01-10 | 104.0 (1.46%) | 5097 | 5 | 623 | -73 | 1 | 12.22% | 21.93 (0.02) | 1992 (-42.01%) | 2.14% | 18.32% | 66.35% |
| 2024-01-09 | 102.5 (-2.38%) | 5092 | -302 | 696 | 37 | 0 | 13.67% | 21.91 (-1.3) | 3435 (-31.89%) | 3.69% | 21.98% | 68.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 105.0 (-2.78%) | 5394 | -201 | 659 | 43 | 0 | 12.22% | 23.21 (-0.86) | 5043 (78.93%) | 5.42% | 19.01% | 69.23% |
| 2024-01-05 | 108.0 (-1.37%) | 5595 | 50 | 616 | 109 | 0 | 11.01% | 24.07 (0.21) | 2818 (-24.86%) | 3.03% | 14.95% | 68.61% |
| 2024-01-04 | 109.5 (-4.78%) | 5545 | -274 | 507 | -75 | 0 | 9.14% | 23.86 (-1.18) | 3751 (-30.39%) | 4.03% | 14.15% | 75.04% |
| 2024-01-03 | 115.0 (-4.96%) | 5819 | -1620 | 582 | 296 | 0 | 10.0% | 25.04 (-6.97) | 5388 (701.56%) | 5.79% | 12.77% | 88.04% |
| 2024-01-02 | 121.0 (-1.22%) | 7439 | -961 | 286 | 23 | 0 | 3.84% | 32.01 (-4.13) | 672 (-47.04%) | 0.72% | 8.02% | 92.19% |
| 2023-12-29 | 122.5 (0.82%) | 8400 | -44 | 263 | 22 | 0 | 3.13% | 36.14 (-0.19) | 1269 (-38.84%) | 1.36% | 8.95% | 111.19% |
| 2023-12-28 | 121.5 (-2.41%) | 8444 | 147 | 241 | -26 | 0 | 2.85% | 36.33 (0.63) | 2075 (-16.1%) | 2.23% | 9.53% | 126.13% |
| 2023-12-27 | 124.5 (2.47%) | 8297 | 118 | 267 | -44 | 0 | 3.22% | 35.7 (0.51) | 2473 (155.09%) | 2.66% | 11.5% | 145.28% |
| 2023-12-26 | 121.5 (0.83%) | 8179 | 88 | 311 | 1 | 0 | 3.8% | 35.19 (0.38) | 969 (-36.84%) | 1.04% | 16.25% | 147.39% |
| 2023-12-25 | 120.5 (-0.82%) | 8091 | -52 | 310 | -8 | 0 | 3.83% | 34.81 (-0.22) | 1535 (-15.14%) | 1.65% | 17.53% | 147.62% |
| 2023-12-22 | 121.5 (0.0%) | 8143 | -32 | 318 | -8 | 0 | 3.91% | 35.03 (-0.14) | 1809 (-53.71%) | 1.95% | 19.94% | 149.55% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 125.5 (3.72%) | 18245 | 1944 | 722 | 158 | 3.96% | 78.5 (8.37) | 48948 (-24.54%) |
| 2024-12-13 | 121.0 (2.11%) | 16301 | -437 | 564 | -36 | 3.46% | 70.13 (-1.88) | 64863 (-13.14%) |
| 2024-12-06 | 118.5 (18.5%) | 16738 | 3972 | 600 | 475 | 3.58% | 72.01 (17.09) | 74675 (263.26%) |
| 2024-11-29 | 100.0 (4.49%) | 12766 | 1018 | 125 | 28 | 0.98% | 54.92 (4.38) | 20557 (227.38%) |
| 2024-11-22 | 95.7 (7.29%) | 11748 | 820 | 97 | 35 | 0.83% | 50.54 (3.52) | 6279 (211.83%) |
| 2024-11-15 | 89.2 (0.11%) | 10928 | -361 | 62 | -7 | 0.57% | 47.02 (-1.55) | 2013 (-57.84%) |
| 2024-11-08 | 89.1 (-0.34%) | 11289 | -559 | 69 | -8 | 0.61% | 48.57 (-2.4) | 4775 (171.25%) |
| 2024-11-01 | 89.4 (-1.11%) | 11848 | -263 | 77 | 12 | 0.65% | 50.97 (-1.14) | 1760 (-62.58%) |
| 2024-10-25 | 90.4 (1.8%) | 12111 | 486 | 65 | -15 | 0.54% | 52.11 (2.09) | 4704 (-16.07%) |
| 2024-10-18 | 88.8 (-3.27%) | 11625 | 103 | 80 | -47 | 0.69% | 50.02 (0.45) | 5605 (1.44%) |
| 2024-10-11 | 91.8 (0.22%) | 11522 | 450 | 127 | 60 | 1.1% | 49.57 (1.93) | 5525 (50.87%) |
| 2024-10-04 | 91.6 (-6.63%) | 11072 | -368 | 67 | -43 | 0.61% | 47.64 (-1.58) | 3662 (-80.13%) |
| 2024-09-27 | 98.1 (3.92%) | 11440 | 2215 | 110 | 32 | 0.96% | 49.22 (9.53) | 18433 (234.69%) |
| 2024-09-20 | 94.4 (-2.68%) | 9225 | 449 | 78 | -38 | 0.85% | 39.69 (1.93) | 5507 (-58.99%) |
| 2024-09-13 | 97.0 (4.41%) | 8776 | 1186 | 116 | -163 | 1.32% | 37.76 (5.11) | 13429 (78.98%) |
| 2024-09-06 | 92.9 (-2.72%) | 7590 | -474 | 279 | 28 | 3.68% | 32.65 (-2.04) | 7502 (11.91%) |
| 2024-08-30 | 95.5 (5.76%) | 8064 | 217 | 251 | 5 | 3.11% | 34.69 (0.93) | 6704 (67.11%) |
| 2024-08-23 | 90.3 (-0.77%) | 7847 | 68 | 246 | 45 | 3.13% | 33.76 (0.29) | 4011 (-54.46%) |
| 2024-08-16 | 91.0 (13.18%) | 7779 | 1627 | 201 | 187 | 2.58% | 33.47 (7.0) | 8808 (9.65%) |
| 2024-08-09 | 80.4 (-4.96%) | 6152 | -914 | 14 | -50 | 0.23% | 26.47 (-3.93) | 8033 (19.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 84.6 (-12.87%) | 7066 | -500 | 64 | 45 | 0.91% | 30.4 (-2.15) | 6703 (24.8%) |
| 2024-07-26 | 97.1 (-3.86%) | 7566 | -348 | 19 | 9 | 0.25% | 32.55 (-1.5) | 5371 (-76.47%) |
| 2024-07-19 | 101.0 (-0.49%) | 7914 | -1885 | 10 | -87 | 0.13% | 34.05 (-8.11) | 22824 (47.15%) |
| 2024-07-12 | 101.5 (3.15%) | 9799 | -1 | 97 | -145 | 0.99% | 42.16 (0.0) | 15511 (236.68%) |
| 2024-07-05 | 98.4 (0.1%) | 9800 | -61 | 242 | 5 | 2.47% | 42.16 (-0.27) | 4607 (-71.2%) |
| 2024-06-28 | 98.3 (-2.19%) | 9861 | -343 | 237 | -17 | 2.4% | 42.43 (-1.47) | 15994 (-52.94%) |
| 2024-06-21 | 100.5 (12.54%) | 10204 | 3089 | 254 | 87 | 2.49% | 43.9 (13.29) | 33988 (310.91%) |
| 2024-06-14 | 89.3 (-3.15%) | 7115 | -1150 | 167 | 28 | 2.35% | 30.61 (-4.95) | 8271 (52.02%) |
| 2024-06-07 | 92.2 (-1.91%) | 8265 | -767 | 139 | -14 | 1.68% | 35.56 (-3.3) | 5441 (-20.97%) |
| 2024-05-31 | 94.0 (-0.74%) | 9032 | 68 | 153 | -7 | 1.69% | 38.86 (0.29) | 6884 (20.97%) |
| 2024-05-24 | 94.7 (0.42%) | 8964 | -94 | 160 | 88 | 1.78% | 38.57 (-0.4) | 5691 (31.76%) |
| 2024-05-17 | 94.3 (0.53%) | 9058 | -307 | 72 | 33 | 0.79% | 38.97 (-1.32) | 4319 (-73.84%) |
| 2024-05-10 | 93.8 (-3.3%) | 9365 | -162 | 39 | 22 | 0.42% | 40.29 (-0.7) | 16509 (28.64%) |
| 2024-05-03 | 97.0 (-8.49%) | 9527 | -823 | 17 | 15 | 0.18% | 40.99 (-3.54) | 12833 (152.28%) |
| 2024-04-26 | 106.0 (-6.61%) | 10350 | -3 | 2 | 2 | 0.02% | 44.53 (-0.01) | 5087 (-56.68%) |
| 2024-04-19 | 113.5 (-7.35%) | 10353 | -153 | 0 | -128 | 0.0% | 44.54 (-0.66) | 11742 (-27.94%) |
| 2024-04-12 | 122.5 (1.66%) | 10506 | -922 | 128 | -35 | 1.22% | 45.2 (-3.97) | 16293 (108.81%) |
| 2024-04-03 | 120.5 (-2.82%) | 11428 | -346 | 163 | -38 | 1.43% | 49.17 (-1.49) | 7803 (-79.3%) |
| 2024-03-29 | 124.0 (-3.12%) | 11774 | 844 | 201 | -80 | 1.71% | 50.66 (3.64) | 37690 (90.31%) |
| 2024-03-22 | 128.0 (11.3%) | 10930 | 1616 | 281 | 34 | 2.57% | 47.02 (6.95) | 19804 (67.14%) |
| 2024-03-15 | 115.0 (0.88%) | 9314 | 966 | 247 | -40 | 2.65% | 40.07 (4.15) | 11849 (-73.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 114.0 (6.05%) | 8348 | 1684 | 287 | -137 | 3.44% | 35.92 (7.25) | 44306 (753.51%) |
| 2024-03-01 | 107.5 (-1.38%) | 6664 | 101 | 424 | -15 | 6.36% | 28.67 (0.43) | 5191 (-54.97%) |
| 2024-02-23 | 109.0 (-1.8%) | 6563 | -96 | 439 | 74 | 6.69% | 28.24 (-0.41) | 11528 (141.55%) |
| 2024-02-16 | 111.0 (-2.63%) | 6659 | -474 | 365 | -8 | 5.48% | 28.65 (-2.04) | 4772 (52.4%) |
| 2024-02-05 | 114.0 (0.88%) | 7133 | 568 | 373 | -19 | 5.23% | 30.69 (2.44) | 3131 (-74.93%) |
| 2024-02-02 | 113.0 (6.6%) | 6565 | -502 | 392 | 37 | 5.97% | 28.25 (-2.15) | 12492 (-14.84%) |
| 2024-01-26 | 106.0 (0.47%) | 7067 | 773 | 355 | 46 | 5.02% | 30.4 (3.32) | 14668 (-4.67%) |
| 2024-01-19 | 105.5 (0.96%) | 6294 | 398 | 309 | -38 | 4.91% | 27.08 (1.71) | 15387 (-8.88%) |
| 2024-01-12 | 104.5 (-3.24%) | 5896 | 301 | 347 | -269 | 5.89% | 25.37 (1.3) | 16887 (33.69%) |
| 2024-01-05 | 108.0 (-11.84%) | 5595 | -2805 | 616 | 353 | 11.01% | 24.07 (-12.07) | 12631 (51.75%) |
| 2023-12-29 | 122.5 (0.82%) | 8400 | 257 | 263 | -55 | 3.13% | 36.14 (1.11) | 8324 (-55.12%) |
| 2023-12-22 | 121.5 (-0.82%) | 8143 | 1050 | 318 | -85 | 3.91% | 35.03 (4.51) | 18545 (-6.54%) |
| 2023-12-15 | 122.5 (-13.43%) | 7093 | -1358 | 403 | -257 | 5.68% | 30.52 (-5.84) | 19841 (-65.0%) |
| 2023-12-08 | 141.5 (-3.08%) | 8451 | -850 | 660 | -526 | 7.81% | 36.36 (-3.66) | 56697 (28.87%) |
| 2023-12-01 | 146.0 (18.7%) | 9301 | 1917 | 1186 | 668 | 12.75% | 40.02 (8.25) | 43997 (79.1%) |
| 2023-11-24 | 123.0 (6.96%) | 7384 | -470 | 518 | 52 | 7.02% | 31.77 (-2.02) | 24565 (3.85%) |
| 2023-11-17 | 115.0 (-6.12%) | 7854 | -253 | 466 | -117 | 5.93% | 33.79 (-1.09) | 23656 (-15.32%) |
| 2023-11-10 | 122.5 (1.66%) | 8107 | -1200 | 583 | 18 | 7.19% | 34.88 (-5.16) | 27937 (-27.76%) |
| 2023-11-03 | 120.5 (6.64%) | 9307 | 191 | 565 | 180 | 6.07% | 40.04 (0.82) | 38673 (17.55%) |
| 2023-10-27 | 113.0 (6.6%) | 9116 | 1964 | 385 | -68 | 4.22% | 39.22 (8.45) | 32901 (-23.15%) |
| 2023-10-20 | 106.0 (-2.75%) | 7152 | 172 | 453 | 181 | 6.33% | 30.77 (0.74) | 42809 (87.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 109.0 (9.0%) | 6980 | 2093 | 272 | 58 | 3.9% | 30.03 (9.0) | 22789 (-5.27%) |
| 2023-10-06 | 100.0 (11.11%) | 4887 | 1072 | 214 | 135 | 4.38% | 21.03 (4.62) | 24056 (258.59%) |
| 2023-09-28 | 90.0 (3.45%) | 3815 | -366 | 79 | 27 | 2.07% | 16.41 (-1.58) | 6708 (37.13%) |
| 2023-09-22 | 87.0 (-3.44%) | 4181 | -49 | 52 | -14 | 1.24% | 17.99 (-0.21) | 4892 (-53.72%) |
| 2023-09-15 | 90.1 (1.92%) | 4230 | 463 | 66 | -4 | 1.56% | 18.2 (1.99) | 10571 (18.39%) |
| 2023-09-08 | 88.4 (1.14%) | 3767 | 476 | 70 | -39 | 1.86% | 16.21 (2.05) | 8929 (7.3%) |
| 2023-09-01 | 87.4 (-5.51%) | 3291 | -175 | 109 | -35 | 3.31% | 14.16 (-0.75) | 8322 (-52.17%) |
| 2023-08-25 | 92.5 (-7.5%) | 3466 | -331 | 144 | -10 | 4.15% | 14.91 (-1.43) | 17401 (27.89%) |
| 2023-08-18 | 100.0 (0.0%) | 3797 | -1429 | 154 | 12 | 4.06% | 16.34 (-6.14) | 13606 (-59.96%) |
| 2023-08-11 | 100.0 (-4.76%) | 5226 | 152 | 142 | 34 | 2.72% | 22.48 (0.65) | 33980 (48.75%) |
| 2023-08-04 | 105.0 (-1.87%) | 5074 | -187 | 108 | 39 | 2.13% | 21.83 (-0.8) | 22844 (-41.0%) |
| 2023-07-28 | 107.0 (0.0%) | 5261 | -1027 | 69 | 57 | 1.31% | 22.63 (-4.42) | 38717 (-4.45%) |
| 2023-07-21 | 107.0 (-3.17%) | 6288 | -182 | 12 | -330 | 0.19% | 27.05 (-0.79) | 40520 (-51.73%) |
| 2023-07-14 | 110.5 (22.1%) | 6470 | 122 | 342 | 151 | 5.29% | 27.84 (0.53) | 83945 (237.18%) |
| 2023-07-07 | 90.5 (8.0%) | 6348 | 230 | 191 | 26 | 3.01% | 27.31 (0.99) | 24896 (45.14%) |
| 2023-06-30 | 83.8 (-0.24%) | 6118 | 378 | 165 | -83 | 2.7% | 26.32 (1.62) | 17153 (307.19%) |
| 2023-06-21 | 84.0 (1.2%) | 5740 | -291 | 248 | -4 | 4.32% | 24.7 (-1.25) | 4212 (-86.32%) |
| 2023-06-16 | 83.0 (0.0%) | 6031 | 452 | 252 | 73 | 4.18% | 25.95 (1.95) | 30797 (88.63%) |
| 2023-06-09 | 83.0 (1.47%) | 5579 | 619 | 179 | -47 | 3.21% | 24.0 (2.66) | 16327 (-33.02%) |
| 2023-06-02 | 81.8 (1.61%) | 4960 | -970 | 226 | -23 | 4.56% | 21.34 (-4.17) | 24375 (-27.41%) |
| 2023-05-26 | 80.5 (7.19%) | 5930 | -1112 | 249 | 136 | 4.2% | 25.51 (-4.79) | 33581 (97.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 75.1 (2.18%) | 7042 | 1692 | 113 | -65 | 1.6% | 30.3 (7.28) | 16976 (-34.35%) |
| 2023-05-12 | 73.5 (5.76%) | 5350 | 377 | 178 | 135 | 3.33% | 23.02 (1.62) | 25860 (150.77%) |
| 2023-05-05 | 69.5 (6.11%) | 4973 | 305 | 43 | 3 | 0.86% | 21.4 (1.32) | 10312 (121.45%) |
| 2023-04-28 | 65.5 (4.47%) | 4668 | 181 | 40 | -4 | 0.86% | 20.08 (0.78) | 4656 (-49.39%) |
| 2023-04-21 | 62.7 (-6.97%) | 4487 | -898 | 44 | 44 | 0.98% | 19.3 (-3.87) | 9200 (-29.06%) |
| 2023-04-14 | 67.4 (-0.3%) | 5385 | 209 | 0 | -15 | 0.0% | 23.17 (0.9) | 12969 (538.89%) |
| 2023-04-07 | 67.6 (1.2%) | 5176 | 135 | 15 | -5 | 0.29% | 22.27 (0.58) | 2029 (-82.19%) |
| 2023-03-31 | 66.8 (-0.45%) | 5041 | 390 | 20 | 11 | 0.4% | 21.69 (1.68) | 11400 (183.77%) |
| 2023-03-24 | 67.1 (1.21%) | 4651 | 635 | 9 | -5 | 0.19% | 20.01 (2.73) | 4017 (-28.82%) |
| 2023-03-17 | 66.3 (0.76%) | 4016 | -100 | 14 | -11 | 0.35% | 17.28 (-0.43) | 5643 (-28.63%) |
| 2023-03-10 | 65.8 (2.49%) | 4116 | 393 | 25 | -6 | 0.61% | 17.71 (1.69) | 7907 (34.94%) |
| 2023-03-03 | 64.2 (2.88%) | 3723 | 53 | 31 | 1 | 0.83% | 16.02 (0.23) | 5859 (-8.06%) |
| 2023-02-24 | 62.4 (5.76%) | 3670 | 335 | 30 | 7 | 0.82% | 15.79 (1.44) | 6373 (97.41%) |
| 2023-02-17 | 59.0 (2.08%) | 3335 | 232 | 23 | -1 | 0.69% | 14.35 (1.0) | 3228 (-29.52%) |
| 2023-02-10 | 57.8 (3.77%) | 3103 | 67 | 24 | 10 | 0.77% | 13.35 (0.29) | 4580 (-2.79%) |
| 2023-02-03 | 55.7 (14.85%) | 3036 | 1118 | 14 | 4 | 0.46% | 13.06 (4.81) | 4712 (1595.45%) |
| 2023-01-17 | 48.5 (-0.72%) | 1918 | -138 | 10 | 0 | 0.52% | 8.25 (-0.6) | 277 (-76.07%) |
| 2023-01-13 | 48.85 (1.14%) | 2056 | 24 | 10 | -3 | 0.49% | 8.85 (0.11) | 1161 (109.44%) |
| 2023-01-06 | 48.3 (2.88%) | 2032 | -57 | 13 | 3 | 0.64% | 8.74 (-0.25) | 554 (67.45%) |
| 2022-12-30 | 46.95 (0.21%) | 2089 | 5 | 10 | 1 | 0.48% | 8.99 (0.02) | 331 (-25.01%) |
| 2022-12-23 | 46.85 (-1.88%) | 2084 | -57 | 9 | 0 | 0.43% | 8.97 (-0.24) | 441 (-33.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 47.75 (1.6%) | 2141 | 16 | 9 | 0 | 0.42% | 9.21 (0.07) | 668 (-14.83%) |
| 2022-12-09 | 47.0 (-1.98%) | 2125 | -15 | 9 | 0 | 0.42% | 9.14 (-0.07) | 785 (-24.02%) |
| 2022-12-02 | 47.95 (1.48%) | 2140 | 99 | 9 | 0 | 0.42% | 9.21 (0.43) | 1033 (-48.4%) |
| 2022-11-25 | 47.25 (5.94%) | 2041 | 434 | 9 | 1 | 0.44% | 8.78 (1.87) | 2003 (121.94%) |
| 2022-11-18 | 44.6 (4.08%) | 1607 | 114 | 8 | 1 | 0.5% | 6.91 (0.49) | 902 (36.86%) |
| 2022-11-11 | 42.85 (1.3%) | 1493 | 88 | 7 | 1 | 0.47% | 6.42 (0.38) | 659 (9.31%) |
| 2022-11-04 | 42.3 (7.63%) | 1405 | 79 | 6 | 4 | 0.43% | 6.04 (0.34) | 603 (104.91%) |
| 2022-10-28 | 39.3 (1.16%) | 1326 | 2 | 2 | 0 | 0.15% | 5.7 (0.0) | 294 (-19.31%) |
| 2022-10-21 | 38.85 (-0.26%) | 1324 | 1 | 2 | 1 | 0.15% | 5.7 (0.01) | 364 (-35.93%) |
| 2022-10-14 | 38.95 (-4.65%) | 1323 | -9 | 1 | -3 | 0.08% | 5.69 (-0.04) | 569 (80.84%) |
| 2022-10-07 | 40.85 (1.36%) | 1332 | -16 | 4 | 1 | 0.3% | 5.73 (-0.07) | 314 (-59.62%) |
| 2022-09-30 | 40.3 (-4.62%) | 1348 | -109 | 3 | -3 | 0.22% | 5.8 (-0.47) | 780 (118.14%) |
| 2022-09-23 | 42.25 (-3.21%) | 1457 | -29 | 6 | -3 | 0.41% | 6.27 (-0.12) | 357 (-43.5%) |
| 2022-09-16 | 43.65 (1.39%) | 1486 | -6 | 9 | 2 | 0.61% | 6.39 (-0.03) | 632 (-1.52%) |
| 2022-09-08 | 43.05 (-3.58%) | 1492 | -34 | 7 | -2 | 0.47% | 6.42 (-0.15) | 642 (-30.24%) |
| 2022-09-02 | 44.65 (-0.45%) | 1526 | 5 | 9 | -2 | 0.59% | 6.57 (0.03) | 921 (3.45%) |
| 2022-08-26 | 44.85 (4.55%) | 1521 | 7 | 11 | 5 | 0.72% | 6.54 (0.03) | 890 (3.96%) |
| 2022-08-19 | 42.9 (1.54%) | 1514 | -66 | 6 | 0 | 0.4% | 6.51 (-0.29) | 856 (-7.91%) |
| 2022-08-12 | 42.25 (4.58%) | 1580 | -2 | 6 | 1 | 0.38% | 6.8 (-0.01) | 930 (-6.25%) |
| 2022-08-05 | 40.4 (0.0%) | 1582 | -7 | 5 | 3 | 0.32% | 6.81 (-0.03) | 992 (78.2%) |
| 2022-07-29 | 40.4 (0.0%) | 1589 | 30 | 2 | 0 | 0.13% | 6.84 (0.13) | 556 (-70.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 40.4 (-4.49%) | 1559 | 65 | 2 | 2 | 0.13% | 6.71 (0.28) | 1913 (104.69%) |
| 2022-07-15 | 42.3 (1.56%) | 1494 | -64 | 0 | -13 | 0.0% | 6.43 (-0.27) | 934 (-13.63%) |
| 2022-07-08 | 41.65 (0.85%) | 1558 | -149 | 13 | -1 | 0.83% | 6.7 (-0.64) | 1082 (-0.55%) |
| 2022-07-01 | 41.3 (-4.18%) | 1707 | -33 | 14 | -12 | 0.82% | 7.34 (-0.15) | 1088 (-46.48%) |
| 2022-06-24 | 43.1 (-5.9%) | 1740 | -207 | 26 | 16 | 1.49% | 7.49 (-0.89) | 2032 (38.97%) |
| 2022-06-17 | 45.8 (-6.34%) | 1947 | -158 | 10 | -13 | 0.51% | 8.38 (-0.68) | 1462 (49.61%) |
| 2022-06-10 | 48.9 (-1.31%) | 2105 | -10 | 23 | 0 | 1.09% | 9.06 (-0.04) | 977 (-14.75%) |
| 2022-06-02 | 49.55 (4.87%) | 2115 | -84 | 23 | 2 | 1.09% | 9.1 (-0.36) | 1146 (70.19%) |
| 2022-05-27 | 47.25 (-1.15%) | 2199 | 23 | 21 | 14 | 0.95% | 9.46 (0.1) | 673 (-25.59%) |
| 2022-05-20 | 47.8 (3.91%) | 2176 | -90 | 7 | -1 | 0.32% | 9.36 (-0.39) | 905 (-39.4%) |
| 2022-05-13 | 46.0 (-6.03%) | 2266 | -39 | 8 | 4 | 0.35% | 9.75 (-0.17) | 1494 (72.97%) |
| 2022-05-06 | 48.95 (-1.11%) | 2305 | -154 | 4 | 2 | 0.17% | 9.92 (-0.66) | 864 (-38.65%) |
| 2022-04-29 | 49.5 (-4.99%) | 2459 | -160 | 2 | -5 | 0.08% | 10.58 (-0.69) | 1408 (69.64%) |
| 2022-04-22 | 52.1 (0.19%) | 2619 | -78 | 7 | -3 | 0.27% | 11.27 (-0.33) | 830 (-13.26%) |
| 2022-04-15 | 52.0 (-3.53%) | 2697 | -125 | 10 | 1 | 0.37% | 11.6 (-0.54) | 957 (97.6%) |
| 2022-04-08 | 53.9 (-3.06%) | 2822 | -91 | 9 | 9 | 0.32% | 12.14 (-0.39) | 484 (-21.78%) |
| 2022-04-01 | 55.6 (-0.36%) | 2913 | -15 | 0 | -15 | 0 | 12.53 (-0.07) | 619 (-14.77%) |
| 2022-03-25 | 55.8 (2.39%) | 2928 | -26 | 15 | 3 | 0.51% | 12.6 (-0.11) | 726 (-53.81%) |
| 2022-03-18 | 54.5 (5.42%) | 2954 | -65 | 12 | -1 | 0.41% | 12.71 (-0.28) | 1572 (-6.77%) |
| 2022-03-11 | 51.7 (-6.85%) | 3019 | -88 | 13 | -3 | 0.43% | 12.99 (-0.38) | 1687 (175.16%) |
| 2022-03-04 | 55.5 (1.28%) | 3107 | -37 | 16 | 1 | 0.51% | 13.37 (-0.16) | 613 (-56.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 54.8 (-5.35%) | 3144 | -51 | 15 | -1 | 0.48% | 13.53 (-0.22) | 1408 (32.59%) |
| 2022-02-18 | 57.9 (0.87%) | 3195 | -21 | 16 | -104 | 0.5% | 13.75 (-0.09) | 1062 (10.61%) |
| 2022-02-11 | 57.4 (5.71%) | 3216 | -28 | 120 | -2 | 3.73% | 13.84 (-0.12) | 960 (9.15%) |
| 2022-01-26 | 54.3 (-3.04%) | 3244 | -112 | 122 | -2 | 3.76% | 13.96 (-0.48) | 880 (-24.2%) |
| 2022-01-21 | 56.0 (1.27%) | 3356 | -122 | 124 | -1 | 3.69% | 14.44 (-0.52) | 1161 (-80.95%) |
| 2022-01-14 | 55.3 (-6.75%) | 3478 | -598 | 125 | -107 | 3.59% | 14.96 (-2.58) | 6093 (6.8%) |
| 2022-01-07 | 59.3 (-3.26%) | 4076 | 430 | 232 | 198 | 5.69% | 17.54 (1.85) | 5705 (381.19%) |
| 2021-12-30 | 61.3 (0.99%) | 3646 | 10 | 34 | -14 | 0.93% | 15.69 (0.05) | 1185 (-48.09%) |
| 2021-12-24 | 60.7 (-2.57%) | 3636 | 45 | 48 | 13 | 1.32% | 15.64 (0.19) | 2284 (-57.13%) |
| 2021-12-17 | 62.3 (3.83%) | 3591 | 244 | 35 | 27 | 0.97% | 15.45 (1.05) | 5327 (153.86%) |
| 2021-12-10 | 60.0 (-0.17%) | 3347 | -91 | 8 | 2 | 0.24% | 14.4 (-0.39) | 2098 (-41.34%) |
| 2021-12-03 | 60.1 (-1.15%) | 3438 | -118 | 6 | -20 | 0.17% | 14.79 (-0.51) | 3578 (-8.02%) |
| 2021-11-26 | 60.8 (-5.3%) | 3556 | -327 | 26 | -73 | 0.73% | 15.3 (-1.41) | 3889 (13.84%) |
| 2021-11-19 | 64.2 (0.0%) | 3883 | -106 | 99 | 37 | 2.55% | 16.71 (-0.45) | 3417 (9.39%) |
| 2021-11-12 | 64.2 (-1.08%) | 3989 | -11 | 62 | -50 | 1.55% | 17.16 (-0.05) | 3123 (-28.31%) |
| 2021-11-05 | 64.9 (1.72%) | 4000 | 49 | 112 | 36 | 2.8% | 17.21 (0.21) | 4357 (63.52%) |
| 2021-10-29 | 63.8 (0.95%) | 3951 | -11 | 76 | 0 | 1.92% | 17.0 (-0.05) | 2664 (-27.68%) |
| 2021-10-22 | 63.2 (6.94%) | 3962 | -180 | 76 | 10 | 1.92% | 17.05 (-0.77) | 3684 (8.24%) |
| 2021-10-15 | 59.1 (-3.11%) | 4142 | -194 | 66 | -166 | 1.59% | 17.82 (-0.84) | 3404 (-41.99%) |
| 2021-10-08 | 61.0 (-0.16%) | 4336 | -821 | 232 | 98 | 5.35% | 18.66 (-3.53) | 5868 (-33.32%) |
| 2021-10-01 | 61.1 (-6.0%) | 5157 | -346 | 134 | 30 | 2.6% | 22.19 (-1.49) | 8800 (185.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 65.0 (2.69%) | 5503 | 201 | 104 | 18 | 1.89% | 23.68 (0.87) | 3085 (-59.01%) |
| 2021-09-17 | 63.3 (-6.77%) | 5302 | -284 | 86 | 55 | 1.62% | 22.81 (-1.22) | 7526 (-3.92%) |
| 2021-09-10 | 67.9 (-4.23%) | 5586 | -57 | 31 | -499 | 0.55% | 24.03 (-2.23) | 7834 (-49.81%) |
| 2021-09-03 | 70.9 (5.82%) | 5643 | -205 | 530 | 260 | 9.39% | 26.26 (-0.95) | 15607 (114.15%) |
| 2021-08-27 | 67.0 (8.94%) | 5848 | 190 | 270 | 260 | 4.62% | 27.21 (0.89) | 7288 (49.14%) |
| 2021-08-20 | 61.5 (-5.53%) | 5658 | -653 | 10 | -4 | 0.18% | 26.32 (-3.04) | 4886 (-39.37%) |
| 2021-08-13 | 65.1 (-8.31%) | 6311 | -87 | 14 | 14 | 0.22% | 29.36 (-0.41) | 8060 (-4.7%) |
| 2021-08-06 | 71.0 (-0.56%) | 6398 | 249 | 0 | -5 | 0.0% | 29.77 (1.16) | 8457 (-47.8%) |
| 2021-07-30 | 71.4 (1.71%) | 6149 | -762 | 5 | -6 | 0.08% | 28.61 (-3.54) | 16201 (15.79%) |
| 2021-07-23 | 70.2 (-4.23%) | 6911 | -191 | 11 | -18 | 0.16% | 32.15 (-0.89) | 13992 (-42.08%) |
| 2021-07-16 | 73.3 (4.71%) | 7102 | 336 | 29 | 17 | 0.41% | 33.04 (1.56) | 24159 (147.94%) |
| 2021-07-09 | 70.0 (8.19%) | 6766 | 1078 | 12 | 6 | 0.18% | 31.48 (5.02) | 9744 (122.77%) |
| 2021-07-02 | 64.7 (1.09%) | 5688 | -308 | 6 | 1 | 0.11% | 26.46 (-1.44) | 4373 (-16.13%) |
| 2021-06-25 | 64.0 (0.47%) | 5996 | -37 | 5 | -4 | 0.08% | 27.9 (-0.17) | 5215 (14.33%) |
