股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	8.06 (-1.52)	0.48 (+0.06)	0.6 (-0.02)	-1412	12.3	53	0.46	-18	0.16	11476	125.5	123.0	127.5	121.0
2024-12-19	9.58 (+0.9)	0.42 (0.0)	0.62 (+0.02)	720	10.55	0	0.0	18	0.26	6827	122.0	113.5	123.0	112.0
2024-12-18	8.68 (+0.02)	0.42 (+0.06)	0.6 (-0.02)	-207	4.63	55	1.23	-16	0.36	4474	119.0	121.0	121.5	117.5
2024-12-17	8.66 (-0.13)	0.36 (+0.03)	0.62 (-0.01)	-122	1.43	26	0.31	-9	0.11	8514	122.5	119.5	124.0	114.5
2024-12-16	8.79 (-1.53)	0.33 (0.0)	0.63 (-0.1)	-1445	8.18	0	0.0	-98	0.56	17655	119.5	124.5	129.0	117.0
2024-12-13	10.32 (+1.63)	0.33 (0.0)	0.73 (-0.09)	1522	12.33	0	0.0	-81	0.66	12344	121.0	120.5	125.0	119.0
2024-12-12	8.69 (-0.57)	0.33 (0.0)	0.82 (+0.08)	-717	3.02	0	0.0	67	0.28	23711	120.0	123.0	129.5	120.0
2024-12-11	9.26 (+0.66)	0.33 (0.0)	0.74 (+0.02)	611	4.6	0	0.0	24	0.18	13272	119.0	115.0	120.0	112.0
2024-12-10	8.6 (-0.03)	0.33 (0.0)	0.72 (+0.02)	83	1.23	0	0.0	19	0.28	6739	114.5	118.5	120.0	113.5
2024-12-09	8.63 (-0.03)	0.33 (0.0)	0.7 (-0.07)	-16	0.18	0	0.0	-66	0.75	8795	121.5	118.5	121.5	110.5
2024-12-06	8.66 (-0.67)	0.33 (0.0)	0.77 (-0.15)	-603	9.9	0	0.0	-139	2.28	6093	118.5	121.0	121.5	116.5
2024-12-05	9.33 (+0.37)	0.33 (0.0)	0.92 (-0.12)	384	4.21	0	0.0	-107	1.17	9112	120.0	123.0	124.5	116.0
2024-12-04	8.96 (-0.05)	0.33 (+0.07)	1.04 (+0.49)	-52	0.27	65	0.33	455	2.33	19499	121.0	117.5	124.0	114.0
2024-12-03	9.01 (+0.27)	0.26 (+0.11)	0.55 (+0.12)	527	2.12	105	0.42	104	0.42	24871	116.0	112.0	118.0	110.5
2024-12-02	8.74 (+0.4)	0.15 (0.0)	0.43 (+0.06)	366	2.42	0	0.0	56	0.37	15098	110.0	103.0	110.0	101.5
2024-11-29	8.34 (+0.81)	0.15 (0.0)	0.37 (0.0)	823	19.79	0	0.0	4	0.1	4158	100.0	94.6	100.5	94.1
2024-11-28	7.53 (+0.33)	0.15 (0.0)	0.37 (-0.03)	265	5.5	0	0.0	-30	0.62	4819	95.0	96.5	100.0	91.2
2024-11-27	7.2 (+0.05)	0.15 (0.0)	0.4 (+0.02)	-24	0.33	0	0.0	21	0.29	7345	96.0	98.0	102.0	95.3
2024-11-26	7.15 (+0.24)	0.15 (0.0)	0.38 (+0.06)	266	10.2	0	0.0	50	1.92	2607	97.1	96.1	99.3	95.8
2024-11-25	6.91 (-0.02)	0.15 (0.0)	0.32 (+0.01)	8	0.49	0	0.0	15	0.92	1626	96.1	97.0	97.5	94.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	6.93 (+0.81)	0.15 (0.0)	0.31 (+0.07)	741	19.95	0	0.0	61	1.64	3714	95.7	92.5	98.0	91.7
2024-11-21	6.12 (+0.53)	0.15 (0.0)	0.24 (0.0)	489	29.64	0	0.0	4	0.24	1650	92.2	89.1	92.8	89.0
2024-11-20	5.59 (+0.2)	0.15 (0.0)	0.24 (0.0)	34	12.45	0	0.0	1	0.37	273	89.0	89.4	89.7	88.6
2024-11-19	5.39 (+0.06)	0.15 (0.0)	0.24 (0.0)	44	25.14	0	0.0	0	0.0	175	88.6	88.1	89.4	88.1
2024-11-18	5.33 (-0.01)	0.15 (0.0)	0.24 (-0.02)	-41	8.84	0	0.0	-17	3.66	464	88.0	89.5	89.5	87.9
2024-11-15	5.34 (+0.08)	0.15 (0.0)	0.26 (0.0)	79	25.16	0	0.0	0	0.0	314	89.2	88.9	90.4	88.8
2024-11-14	5.26 (+0.03)	0.15 (0.0)	0.26 (0.0)	-5	1.59	0	0.0	-1	0.32	314	88.8	89.3	89.5	88.1
2024-11-13	5.23 (-0.12)	0.15 (0.0)	0.26 (0.0)	-28	13.73	0	0.0	0	0.0	204	89.1	89.0	89.6	88.6
2024-11-12	5.35 (-0.06)	0.15 (0.0)	0.26 (0.0)	-28	5.88	0	0.0	-3	0.63	476	89.0	90.4	90.4	88.5
2024-11-11	5.41 (-0.09)	0.15 (0.0)	0.26 (0.0)	96	13.66	0	0.0	-1	0.14	703	90.4	88.8	91.3	88.6
2024-11-08	5.5 (-0.39)	0.15 (0.0)	0.26 (0.0)	-197	28.72	0	0.0	-2	0.29	686	89.1	90.2	91.0	89.0
2024-11-07	5.89 (+0.67)	0.15 (0.0)	0.26 (+0.03)	635	33.07	0	0.0	28	1.46	1920	90.7	86.6	91.9	86.6
2024-11-06	5.22 (+0.47)	0.15 (0.0)	0.23 (-0.01)	433	49.83	0	0.0	-1	0.12	869	86.0	86.9	87.0	85.9
2024-11-05	4.75 (+0.03)	0.15 (0.0)	0.24 (-0.07)	-48	5.31	0	0.0	-68	7.52	904	86.4	88.4	88.6	86.2
2024-11-04	4.72 (-0.06)	0.15 (0.0)	0.31 (0.0)	-85	21.57	0	0.0	-3	0.76	394	88.4	90.3	90.3	88.3
2024-11-01	4.78 (+0.06)	0.15 (0.0)	0.31 (+0.01)	21	6.98	0	0.0	7	2.33	301	89.4	88.2	89.8	87.6
2024-10-30	4.72 (+0.03)	0.15 (0.0)	0.3 (-0.01)	22	4.54	0	0.0	-3	0.62	485	88.8	89.2	89.9	88.6
2024-10-29	4.69 (-0.06)	0.15 (0.0)	0.31 (0.0)	-125	25.35	0	0.0	-5	1.01	493	88.9	89.5	89.8	88.8
2024-10-28	4.75 (-0.01)	0.15 (0.0)	0.31 (0.0)	-56	11.69	0	0.0	3	0.63	479	89.5	90.9	91.0	89.4
2024-10-25	4.76 (-0.06)	0.15 (0.0)	0.31 (+0.01)	-33	9.82	0	0.0	6	1.79	336	90.4	90.8	91.0	90.0
2024-10-24	4.82 (-0.01)	0.15 (0.0)	0.3 (0.0)	-14	1.32	0	0.0	7	0.66	1064	90.2	92.8	92.8	90.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	4.83 (-0.19)	0.15 (0.0)	0.3 (0.0)	-106	13.01	0	0.0	0	0.0	815	92.7	93.1	93.1	91.7
2024-10-22	5.02 (+0.3)	0.15 (0.0)	0.3 (+0.03)	250	17.46	0	0.0	19	1.33	1432	93.2	91.0	94.3	90.3
2024-10-21	4.72 (+0.43)	0.15 (0.0)	0.27 (0.0)	380	35.98	0	0.0	8	0.76	1056	90.8	89.1	91.5	88.9
2024-10-18	4.29 (-0.17)	0.15 (0.0)	0.27 (+0.01)	-279	18.92	0	0.0	7	0.47	1475	88.8	90.4	90.7	88.2
2024-10-17	4.46 (-0.4)	0.15 (0.0)	0.26 (-0.05)	-348	27.21	0	0.0	-45	3.52	1279	90.0	91.2	91.7	89.8
2024-10-16	4.86 (+0.01)	0.15 (0.0)	0.31 (-0.01)	42	6.75	0	0.0	-8	1.29	622	91.2	90.8	91.6	89.2
2024-10-15	4.85 (-0.05)	0.15 (0.0)	0.32 (+0.02)	-116	11.71	0	0.0	18	1.82	991	91.2	92.8	93.5	91.2
2024-10-14	4.9 (-0.05)	0.15 (0.0)	0.3 (-0.01)	-139	11.25	0	0.0	-8	0.65	1236	91.8	92.5	92.5	91.2
2024-10-11	4.95 (-0.65)	0.15 (0.0)	0.31 (0.0)	-643	39.26	0	0.0	-6	0.37	1638	91.8	94.2	94.2	91.4
2024-10-09	5.6 (-0.02)	0.15 (0.0)	0.31 (+0.01)	16	0.76	0	0.0	8	0.38	2114	94.7	94.4	98.6	94.4
2024-10-08	5.62 (+0.08)	0.15 (0.0)	0.3 (0.0)	-126	16.67	0	0.0	2	0.26	756	93.1	94.0	94.0	92.1
2024-10-07	5.54 (+0.16)	0.15 (0.0)	0.3 (+0.02)	149	14.67	0	0.0	19	1.87	1016	94.7	92.2	96.0	91.7
2024-10-04	5.38 (+0.03)	0.15 (0.0)	0.28 (-0.05)	-26	1.76	0	0.0	-46	3.12	1476	91.6	95.8	95.8	91.6
2024-10-01	5.35 (+0.04)	0.15 (0.0)	0.33 (-0.1)	25	3.35	0	0.0	-98	13.12	747	95.2	96.6	96.7	94.5
2024-09-30	5.31 (-0.44)	0.15 (0.0)	0.43 (-0.09)	-491	34.12	0	0.0	-77	5.35	1439	96.0	99.5	99.5	96.0
2024-09-27	5.75 (+0.14)	0.15 (0.0)	0.52 (-0.05)	81	4.41	0	0.0	-52	2.83	1836	98.1	98.5	101.0	97.5
2024-09-26	5.61 (+0.02)	0.15 (0.0)	0.57 (+0.04)	-23	1.05	0	0.0	44	2.01	2193	97.9	99.4	101.0	97.8
2024-09-25	5.59 (-0.73)	0.15 (0.0)	0.53 (+0.08)	-665	18.63	0	0.0	70	1.96	3570	99.0	104.0	104.5	98.5
2024-09-24	6.32 (+0.15)	0.15 (0.0)	0.45 (0.0)	97	1.74	0	0.0	-4	0.07	5587	101.0	98.9	104.0	97.5
2024-09-23	6.17 (+0.83)	0.15 (0.0)	0.45 (+0.18)	757	14.43	0	0.0	171	3.26	5245	98.5	95.4	100.0	95.0
2024-09-20	5.34 (-0.08)	0.15 (0.0)	0.27 (+0.01)	-105	5.73	0	0.0	5	0.27	1833	94.4	96.2	98.2	94.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	5.42 (+0.03)	0.15 (0.0)	0.26 (+0.01)	52	5.62	0	0.0	13	1.4	926	95.3	93.7	95.9	93.0
2024-09-18	5.39 (-0.14)	0.15 (0.0)	0.25 (-0.01)	-132	14.54	0	0.0	-10	1.1	908	93.5	96.3	96.4	93.4
2024-09-16	5.53 (-0.35)	0.15 (0.0)	0.26 (+0.01)	-405	22.02	0	0.0	11	0.6	1839	95.9	97.3	98.3	94.8
2024-09-13	5.88 (+0.24)	0.15 (0.0)	0.25 (+0.01)	131	4.98	0	0.0	13	0.49	2628	97.0	96.2	97.5	93.4
2024-09-12	5.64 (-0.27)	0.15 (0.0)	0.24 (-0.02)	-308	17.69	0	0.0	-22	1.26	1741	95.0	95.3	96.5	94.5
2024-09-11	5.91 (+0.93)	0.15 (0.0)	0.26 (+0.04)	758	14.09	0	0.0	38	0.71	5381	94.5	89.0	96.2	87.9
2024-09-10	4.98 (+0.23)	0.15 (0.0)	0.22 (-0.01)	163	9.65	0	0.0	-11	0.65	1689	90.0	91.9	92.6	89.0
2024-09-09	4.75 (-0.03)	0.15 (0.0)	0.23 (-0.02)	-219	11.02	0	0.0	-21	1.06	1988	91.8	92.9	95.0	90.8
2024-09-06	4.78 (+0.5)	0.15 (0.0)	0.25 (+0.03)	448	16.53	0	0.0	30	1.11	2710	92.9	87.7	95.5	86.8
2024-09-05	4.28 (-0.22)	0.15 (0.0)	0.22 (-0.04)	-220	19.91	0	0.0	-39	3.53	1105	87.2	88.2	89.5	87.0
2024-09-04	4.5 (+0.07)	0.15 (0.0)	0.26 (-0.02)	32	1.56	0	0.0	-18	0.88	2045	87.0	89.1	91.3	86.4
2024-09-03	4.43 (+0.1)	0.15 (0.0)	0.28 (0.0)	161	16.36	0	0.0	-2	0.2	984	93.1	94.7	94.8	92.8
2024-09-02	4.33 (0.0)	0.15 (0.0)	0.28 (-0.01)	34	5.18	0	0.0	-8	1.22	656	94.3	96.2	96.2	94.2
2024-08-30	4.33 (-0.35)	0.15 (0.0)	0.29 (-0.04)	-289	22.16	0	0.0	-36	2.76	1304	95.5	96.9	97.3	95.5
2024-08-29	4.68 (+0.75)	0.15 (0.0)	0.33 (+0.07)	702	17.82	0	0.0	63	1.6	3940	96.5	90.5	99.2	89.8
2024-08-28	3.93 (+0.02)	0.15 (0.0)	0.26 (0.0)	49	11.42	0	0.0	1	0.23	429	90.7	91.4	91.6	90.6
2024-08-27	3.91 (+0.15)	0.15 (0.0)	0.26 (0.0)	153	40.8	0	0.0	2	0.53	375	91.3	91.5	91.9	90.8
2024-08-26	3.76 (0.0)	0.15 (0.0)	0.26 (0.0)	-34	5.2	0	0.0	-3	0.46	654	90.9	92.0	92.5	90.5
2024-08-23	3.76 (-0.07)	0.15 (0.0)	0.26 (-0.01)	138	20.32	0	0.0	-2	0.29	679	90.3	90.1	91.3	89.2
2024-08-22	3.83 (-0.08)	0.15 (0.0)	0.27 (0.0)	-58	12.64	0	0.0	-1	0.22	459	91.0	92.2	92.9	91.0
2024-08-21	3.91 (+0.19)	0.15 (0.0)	0.27 (+0.02)	196	24.87	0	0.0	15	1.9	788	91.5	91.5	93.2	90.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	3.72 (+0.27)	0.15 (0.0)	0.25 (-0.03)	356	35.14	0	0.0	-31	3.06	1013	91.5	91.8	92.8	91.3
2024-08-19	3.45 (+0.13)	0.15 (0.0)	0.28 (-0.04)	97	9.07	0	0.0	-35	3.27	1070	91.8	91.6	93.9	90.6
2024-08-16	3.32 (+0.23)	0.15 (0.0)	0.32 (+0.04)	331	12.96	0	0.0	36	1.41	2554	91.0	87.5	92.7	87.5
2024-08-15	3.09 (+0.16)	0.15 (0.0)	0.28 (+0.04)	38	3.22	0	0.0	42	3.56	1181	86.9	85.0	88.2	83.7
2024-08-14	2.93 (+0.17)	0.15 (0.0)	0.24 (0.0)	90	10.56	0	0.0	-1	0.12	852	84.8	87.0	87.4	84.6
2024-08-13	2.76 (+0.04)	0.15 (0.0)	0.24 (0.0)	20	1.96	0	0.0	-1	0.1	1018	85.7	87.0	87.5	84.5
2024-08-12	2.72 (-0.1)	0.15 (0.0)	0.24 (+0.01)	-26	0.81	0	0.0	9	0.28	3201	86.0	82.0	88.4	82.0
2024-08-09	2.82 (-0.23)	0.15 (0.0)	0.23 (0.0)	-95	11.7	0	0.0	-3	0.37	812	80.4	80.2	82.3	80.2
2024-08-08	3.05 (-0.26)	0.15 (0.0)	0.23 (-0.08)	-152	19.54	0	0.0	-67	8.61	778	78.6	79.5	79.5	77.8
2024-08-07	3.31 (+0.67)	0.15 (0.0)	0.31 (+0.02)	646	38.59	0	0.0	15	0.9	1674	80.0	73.0	80.0	73.0
2024-08-06	2.64 (+0.65)	0.15 (-0.32)	0.29 (-0.02)	555	18.17	-300	9.82	-23	0.75	3055	72.8	76.1	78.1	68.6
2024-08-05	1.99 (-0.1)	0.47 (0.0)	0.31 (-0.01)	-290	16.93	0	0.0	-9	0.53	1713	76.2	80.6	80.8	76.2
2024-08-02	2.09 (-0.27)	0.47 (0.0)	0.32 (-0.02)	-636	34.16	0	0.0	-12	0.64	1862	84.6	86.6	87.9	84.5
2024-08-01	2.36 (+0.23)	0.47 (0.0)	0.34 (0.0)	29	5.43	0	0.0	-6	1.12	534	89.7	89.2	90.3	89.2
2024-07-31	2.13 (-0.15)	0.47 (0.0)	0.34 (0.0)	-502	44.0	0	0.0	6	0.53	1141	88.0	88.9	90.7	87.5
2024-07-30	2.28 (-0.2)	0.47 (0.0)	0.34 (-0.02)	-330	21.93	0	0.0	-22	1.46	1505	88.9	90.6	91.0	86.9
2024-07-29	2.48 (+0.19)	0.47 (0.0)	0.36 (-0.07)	184	11.09	0	0.0	-67	4.04	1659	90.7	97.4	98.4	90.7
2024-07-26	2.29 (-0.15)	0.47 (0.0)	0.43 (-0.01)	170	9.95	0	0.0	-4	0.23	1709	97.1	94.2	98.4	93.8
2024-07-23	2.44 (+0.11)	0.47 (0.0)	0.44 (+0.02)	81	7.01	0	0.0	11	0.95	1155	100.5	98.0	101.0	97.5
2024-07-22	2.33 (-0.13)	0.47 (+0.15)	0.42 (-0.2)	-11	0.44	0	0.0	-179	7.14	2506	97.0	101.0	101.0	95.0
2024-07-19	2.46 (-0.57)	0.32 (0.0)	0.62 (-0.19)	-339	15.22	0	0.0	-184	8.26	2228	101.0	103.0	104.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	3.03 (+0.21)	0.32 (0.0)	0.81 (+0.13)	400	6.96	0	0.0	123	2.14	5748	102.5	100.0	106.5	99.8
2024-07-17	2.82 (+0.15)	0.32 (0.0)	0.68 (-0.02)	174	9.5	0	0.0	-20	1.09	1831	102.0	102.5	104.5	101.5
2024-07-16	2.67 (-0.01)	0.32 (0.0)	0.7 (-0.02)	304	9.38	0	0.0	-12	0.37	3240	102.5	104.0	105.0	102.0
2024-07-15	2.68 (-1.53)	0.32 (0.0)	0.72 (+0.17)	-1308	13.38	0	0.0	152	1.55	9775	104.0	105.0	108.5	103.5
2024-07-12	4.21 (+1.4)	0.32 (+0.32)	0.55 (+0.1)	1448	22.94	300	4.75	97	1.54	6313	101.5	98.3	104.5	97.5
2024-07-11	2.81 (+0.21)	0.0 (0.0)	0.45 (+0.06)	-5	0.16	0	0.0	52	1.7	3063	99.3	100.0	101.5	98.0
2024-07-10	2.6 (+0.55)	0.0 (0.0)	0.39 (+0.04)	474	15.42	0	0.0	40	1.3	3074	98.7	94.0	101.0	93.9
2024-07-09	2.05 (+0.05)	0.0 (0.0)	0.35 (-0.08)	64	3.86	0	0.0	-71	4.28	1657	93.8	97.0	97.0	93.0
2024-07-08	2.0 (-0.66)	0.0 (0.0)	0.43 (-0.09)	-687	49.0	0	0.0	-92	6.56	1402	95.8	98.6	98.6	95.8
2024-07-05	2.66 (+0.11)	0.0 (0.0)	0.52 (+0.09)	125	11.06	0	0.0	89	7.88	1130	98.4	98.2	99.0	97.5
2024-07-04	2.55 (+0.04)	0.0 (0.0)	0.43 (-0.01)	21	2.6	0	0.0	-14	1.73	808	97.2	97.6	97.9	96.3
2024-07-03	2.51 (+0.16)	0.0 (0.0)	0.44 (-0.01)	131	14.29	0	0.0	-9	0.98	917	96.8	96.7	98.6	96.6
2024-07-02	2.35 (+0.04)	0.0 (0.0)	0.45 (0.0)	9	1.07	0	0.0	4	0.48	839	96.3	96.2	98.3	96.1
2024-07-01	2.31 (-0.24)	0.0 (0.0)	0.45 (0.0)	-266	29.23	0	0.0	0	0.0	910	97.0	98.8	99.5	97.0
2024-06-28	2.55 (-0.23)	0.0 (0.0)	0.45 (+0.01)	-17	1.8	0	0.0	8	0.85	944	98.3	96.6	99.6	96.1
2024-06-27	2.78 (-0.32)	0.0 (0.0)	0.44 (-0.03)	-273	20.57	0	0.0	-27	2.03	1327	96.0	98.0	98.4	96.0
2024-06-26	3.1 (-0.07)	0.0 (0.0)	0.47 (-0.02)	-135	7.58	0	0.0	-15	0.84	1780	98.1	101.0	101.5	98.0
2024-06-25	3.17 (-0.17)	0.0 (0.0)	0.49 (-0.08)	-162	3.26	0	0.0	-73	1.47	4962	99.4	101.0	101.5	93.6
2024-06-24	3.34 (-0.13)	0.0 (0.0)	0.57 (+0.09)	-248	3.55	0	0.0	78	1.12	6980	101.5	101.5	105.5	101.5
2024-06-21	3.47 (-0.07)	0.0 (0.0)	0.48 (-0.02)	-191	7.9	0	0.0	-20	0.83	2418	100.5	101.0	102.5	99.3
2024-06-20	3.54 (-0.27)	0.0 (0.0)	0.5 (-0.08)	-385	8.22	0	0.0	-73	1.56	4683	101.5	99.7	103.5	98.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	3.81 (+0.83)	0.0 (0.0)	0.58 (-0.19)	637	8.29	0	0.0	-176	2.29	7684	99.3	101.0	104.0	99.0
2024-06-18	2.98 (-0.65)	0.0 (0.0)	0.77 (+0.52)	-1142	8.99	0	0.0	487	3.83	12706	99.7	102.5	105.5	98.6
2024-06-17	3.63 (+0.2)	0.0 (0.0)	0.25 (+0.03)	141	2.17	0	0.0	27	0.42	6495	98.2	89.5	98.2	89.0
2024-06-14	3.43 (+0.32)	0.0 (0.0)	0.22 (+0.01)	354	31.83	0	0.0	5	0.45	1112	89.3	87.5	89.4	87.5
2024-06-13	3.11 (+0.43)	0.0 (0.0)	0.21 (0.0)	381	11.92	0	0.0	-2	0.06	3197	87.4	88.8	89.0	85.6
2024-06-12	2.68 (+0.31)	0.0 (0.0)	0.21 (-0.01)	359	30.87	0	0.0	-4	0.34	1163	88.9	87.1	89.4	87.1
2024-06-11	2.37 (-0.18)	0.0 (0.0)	0.22 (-0.02)	-244	8.72	0	0.0	-17	0.61	2798	87.7	92.4	92.4	87.1
2024-06-07	2.55 (+0.23)	0.0 (0.0)	0.24 (+0.01)	76	5.81	0	0.0	7	0.54	1308	92.2	91.7	92.6	90.1
2024-06-06	2.32 (-0.19)	0.0 (0.0)	0.23 (0.0)	-290	29.09	0	0.0	-6	0.6	997	91.5	93.3	93.3	91.4
2024-06-05	2.51 (-0.15)	0.0 (0.0)	0.23 (0.0)	-224	28.11	0	0.0	2	0.25	797	92.5	94.1	94.1	92.2
2024-06-04	2.66 (-0.04)	0.0 (0.0)	0.23 (-0.01)	-166	10.98	0	0.0	-5	0.33	1512	93.5	94.1	96.7	93.5
2024-06-03	2.7 (+0.17)	0.0 (0.0)	0.24 (0.0)	139	16.87	0	0.0	-1	0.12	824	93.7	94.1	95.0	93.6
2024-05-31	2.53 (-0.04)	0.0 (0.0)	0.24 (0.0)	-197	25.1	0	0.0	-1	0.13	785	94.0	95.0	95.6	94.0
2024-05-30	2.57 (-0.14)	0.0 (0.0)	0.24 (-0.02)	-85	8.83	0	0.0	-20	2.08	963	95.0	96.4	96.4	94.9
2024-05-29	2.71 (-0.35)	0.0 (0.0)	0.26 (-0.01)	-593	44.29	0	0.0	-5	0.37	1339	96.6	97.8	97.8	96.0
2024-05-28	3.06 (-0.04)	0.0 (0.0)	0.27 (+0.01)	-87	4.29	0	0.0	5	0.25	2029	97.6	96.0	98.5	95.5
2024-05-27	3.1 (-0.15)	0.0 (0.0)	0.26 (+0.02)	-186	10.53	0	0.0	19	1.08	1767	95.7	95.0	97.0	94.5
2024-05-24	3.25 (-0.56)	0.0 (0.0)	0.24 (0.0)	-8	1.27	0	0.0	1	0.16	628	94.7	93.8	94.7	92.4
2024-05-23	3.81 (-0.41)	0.0 (0.0)	0.24 (-0.01)	-534	41.27	0	0.0	-10	0.77	1294	93.3	95.4	95.4	92.8
2024-05-22	4.22 (+0.61)	0.0 (0.0)	0.25 (+0.01)	473	26.05	0	0.0	17	0.94	1816	95.4	92.1	95.7	92.0
2024-05-21	3.61 (-0.05)	0.0 (0.0)	0.24 (-0.01)	-287	24.08	0	0.0	-16	1.34	1192	91.8	93.5	94.1	91.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	3.66 (-0.06)	0.0 (0.0)	0.25 (0.0)	-195	25.69	0	0.0	0	0.0	759	93.3	94.9	94.9	93.3
2024-05-17	3.72 (+0.02)	0.0 (0.0)	0.25 (-0.01)	-12	1.43	0	0.0	-6	0.72	839	94.3	94.5	94.7	93.4
2024-05-16	3.7 (-0.34)	0.0 (0.0)	0.26 (0.0)	-143	12.05	0	0.0	-4	0.34	1187	94.0	95.5	95.6	93.9
2024-05-15	4.04 (-0.01)	0.0 (0.0)	0.26 (-0.01)	-202	31.76	0	0.0	-5	0.79	636	94.2	95.8	96.0	94.2
2024-05-14	4.05 (-0.13)	0.0 (0.0)	0.27 (0.0)	-151	17.42	0	0.0	0	0.0	867	94.7	94.4	95.7	93.8
2024-05-13	4.18 (+0.15)	0.0 (0.0)	0.27 (0.0)	115	14.61	0	0.0	-1	0.13	787	94.7	94.0	94.7	93.1
2024-05-10	4.03 (+0.04)	0.0 (0.0)	0.27 (-0.02)	148	8.55	-361	20.87	-19	1.1	1730	93.8	95.3	95.3	92.1
2024-05-09	3.99 (-0.89)	0.0 (-0.13)	0.29 (0.0)	-422	18.4	-268	11.69	-1	0.04	2293	95.3	97.1	98.4	95.2
2024-05-08	4.88 (-0.06)	0.13 (-0.91)	0.29 (+0.01)	6	0.15	-849	21.19	12	0.3	4007	96.9	95.0	97.9	94.5
2024-05-07	4.94 (+1.12)	1.04 (-2.26)	0.28 (0.0)	1036	21.6	-2106	43.91	-6	0.13	4796	94.4	94.0	94.4	90.2
2024-05-06	3.82 (+1.14)	3.3 (-1.26)	0.28 (-0.04)	912	24.78	-1166	31.68	-34	0.92	3680	93.5	97.7	98.5	93.4
2024-05-03	2.68 (+0.09)	4.56 (-1.28)	0.32 (-0.01)	4	0.12	-1200	36.3	-9	0.27	3306	97.0	100.5	101.0	97.0
2024-05-02	2.59 (+0.53)	5.84 (-1.07)	0.33 (-0.09)	309	8.21	-996	26.46	-82	2.18	3764	99.4	102.0	102.5	98.6
2024-04-30	2.06 (-0.15)	6.91 (-0.78)	0.42 (-0.03)	-241	10.96	-736	33.47	-33	1.5	2199	102.0	104.5	104.5	102.0
2024-04-29	2.21 (+0.64)	7.69 (-0.83)	0.45 (-0.01)	400	11.23	-785	22.03	-6	0.17	3563	104.5	106.5	108.0	102.0
2024-04-26	1.57 (0.0)	8.52 (-0.39)	0.46 (-0.02)	-18	1.66	-328	30.23	-17	1.57	1085	106.0	107.5	109.0	105.0
2024-04-25	1.57 (-0.13)	8.91 (+0.02)	0.48 (-0.03)	-149	10.71	0	0.0	-33	2.37	1391	107.0	111.0	113.0	107.0
2024-04-24	1.7 (+0.1)	8.89 (+0.01)	0.51 (+0.04)	96	16.03	0	0.0	37	6.18	599	110.0	109.0	110.5	108.5
2024-04-23	1.6 (-0.06)	8.88 (-0.02)	0.47 (-0.01)	-76	13.87	0	0.0	-5	0.91	548	107.0	107.5	109.5	106.5
2024-04-22	1.66 (-0.01)	8.9 (+0.15)	0.48 (-0.07)	4	0.27	0	0.0	-68	4.65	1462	106.0	113.5	113.5	105.5
2024-04-19	1.67 (-0.08)	8.75 (-0.03)	0.55 (-0.05)	-67	2.84	0	0.0	-45	1.91	2361	113.5	110.0	113.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.75 (-0.03)	8.78 (+0.03)	0.6 (-0.07)	-16	2.02	0	0.0	-68	8.58	793	112.0	111.0	113.0	109.5
2024-04-17	1.78 (-0.02)	8.75 (-0.02)	0.67 (-0.01)	-23	2.35	0	0.0	-2	0.2	980	111.5	110.0	112.5	110.0
2024-04-16	1.8 (+0.11)	8.77 (-0.12)	0.68 (-0.01)	231	8.63	-121	4.52	-16	0.6	2678	109.5	113.5	114.0	108.5
2024-04-15	1.69 (-1.7)	8.89 (-0.03)	0.69 (-0.07)	-1562	31.7	0	0.0	-61	1.24	4927	115.5	122.0	122.0	114.5
2024-04-12	3.39 (-0.14)	8.92 (+0.02)	0.76 (-0.07)	-120	7.2	0	0.0	-62	3.72	1666	122.5	123.5	125.0	122.0
2024-04-11	3.53 (+0.13)	8.9 (+0.53)	0.83 (0.0)	122	2.6	500	10.65	-7	0.15	4697	123.0	121.0	127.5	118.0
2024-04-10	3.4 (-0.48)	8.37 (-0.01)	0.83 (-0.11)	-196	6.11	0	0.0	-95	2.96	3206	125.0	128.0	128.5	125.0
2024-04-09	3.88 (+0.57)	8.38 (+0.55)	0.94 (+0.1)	528	12.52	500	11.86	91	2.16	4217	125.5	124.0	128.0	122.0
2024-04-08	3.31 (+0.69)	7.83 (-0.01)	0.84 (+0.09)	694	27.69	0	0.0	88	3.51	2506	124.5	121.5	125.5	121.5
2024-04-03	2.62 (-0.42)	7.84 (+0.01)	0.75 (-0.02)	37	2.07	0	0.0	-21	1.17	1788	120.5	123.0	123.0	120.0
2024-04-02	3.04 (-0.03)	7.83 (0.0)	0.77 (-0.1)	-199	6.49	0	0.0	-95	3.1	3066	123.5	126.0	128.5	123.0
2024-04-01	3.07 (+0.12)	7.83 (-0.02)	0.87 (+0.11)	189	6.41	0	0.0	105	3.56	2948	125.0	124.0	129.0	123.0
2024-03-29	2.95 (-0.12)	7.85 (-0.2)	0.76 (+0.01)	93	4.24	-198	9.02	9	0.41	2195	124.0	125.0	126.0	123.5
2024-03-28	3.07 (+0.27)	8.05 (-0.27)	0.75 (0.0)	259	7.83	-246	7.44	-6	0.18	3306	126.0	123.0	126.0	120.5
2024-03-27	2.8 (-0.12)	8.32 (-0.3)	0.75 (-0.07)	-128	2.87	-278	6.23	-62	1.39	4462	123.5	122.0	124.5	119.5
2024-03-26	2.92 (-0.34)	8.62 (-0.28)	0.82 (-0.05)	-266	2.55	-278	2.66	-46	0.44	10436	123.0	125.5	130.0	120.5
2024-03-25	3.26 (-0.43)	8.9 (+0.13)	0.87 (-0.15)	-353	2.04	121	0.7	-142	0.82	17288	124.5	133.0	137.0	124.0
2024-03-22	3.69 (+0.61)	8.77 (+1.18)	1.02 (+0.49)	760	6.37	1111	9.31	462	3.87	11939	128.0	119.5	129.5	119.0
2024-03-21	3.08 (-0.53)	7.59 (-0.01)	0.53 (-0.08)	-317	14.91	0	0.0	-81	3.81	2126	118.0	120.0	120.5	117.0
2024-03-20	3.61 (+0.5)	7.6 (+0.02)	0.61 (+0.05)	512	15.64	0	0.0	50	1.53	3274	118.5	116.0	121.5	115.0
2024-03-19	3.11 (+0.15)	7.58 (-0.01)	0.56 (+0.02)	253	17.79	0	0.0	21	1.48	1422	116.5	115.0	117.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	2.96 (+0.11)	7.59 (+0.01)	0.54 (-0.01)	117	11.23	0	0.0	-18	1.73	1042	115.5	114.5	115.5	113.0
2024-03-15	2.85 (+0.07)	7.58 (-0.01)	0.55 (+0.02)	176	10.81	0	0.0	20	1.23	1628	115.0	113.0	116.5	113.0
2024-03-14	2.78 (+0.07)	7.59 (0.0)	0.53 (-0.06)	59	3.35	0	0.0	-49	2.78	1763	113.5	113.0	116.0	111.5
2024-03-13	2.71 (-0.55)	7.59 (+0.01)	0.59 (-0.07)	-478	13.05	0	0.0	-68	1.86	3662	113.5	118.0	118.5	113.0
2024-03-12	3.26 (-0.01)	7.58 (-0.01)	0.66 (+0.13)	108	3.9	0	0.0	120	4.34	2768	117.0	113.0	117.5	112.5
2024-03-11	3.27 (-0.05)	7.59 (0.0)	0.53 (+0.01)	17	0.84	0	0.0	8	0.4	2025	112.0	114.5	114.5	111.5
2024-03-08	3.32 (-0.19)	7.59 (0.0)	0.52 (-0.22)	-451	5.57	0	0.0	-200	2.47	8090	114.0	120.5	121.0	110.5
2024-03-07	3.51 (-0.52)	7.59 (+0.43)	0.74 (-0.06)	-540	6.11	400	4.53	-63	0.71	8831	118.5	123.0	125.0	118.0
2024-03-06	4.03 (-0.51)	7.16 (+0.64)	0.8 (+0.18)	-1194	7.56	600	3.8	169	1.07	15796	119.0	118.0	125.0	118.0
2024-03-05	4.54 (+1.2)	6.52 (+0.02)	0.62 (+0.09)	1008	10.0	0	0.0	82	0.81	10084	117.5	108.0	117.5	108.0
2024-03-04	3.34 (0.0)	6.5 (-0.02)	0.53 (0.0)	-61	4.06	0	0.0	1	0.07	1503	107.0	108.5	109.0	107.0
2024-03-01	3.34 (+0.03)	6.52 (+0.01)	0.53 (-0.03)	17	1.59	0	0.0	-21	1.96	1072	107.5	107.0	108.0	105.5
2024-02-29	3.31 (-0.25)	6.51 (0.0)	0.56 (+0.04)	-93	9.74	0	0.0	32	3.35	955	106.0	106.5	107.5	105.5
2024-02-27	3.56 (-0.45)	6.51 (-0.01)	0.52 (-0.01)	-516	29.07	-10	0.56	-7	0.39	1775	106.0	108.5	110.0	105.0
2024-02-26	4.01 (+0.08)	6.52 (-0.12)	0.53 (0.0)	-26	1.87	-106	7.64	-3	0.22	1388	108.0	109.5	110.5	107.0
2024-02-23	3.93 (+0.23)	6.64 (+0.01)	0.53 (+0.05)	212	8.99	0	0.0	43	1.82	2359	109.0	108.0	111.0	107.5
2024-02-22	3.7 (-0.48)	6.63 (0.0)	0.48 (-0.64)	-395	11.77	0	0.0	-596	17.76	3356	107.0	111.0	111.5	106.5
2024-02-21	4.18 (-0.01)	6.63 (-0.01)	1.12 (+0.01)	158	11.46	0	0.0	13	0.94	1379	110.0	111.5	112.0	110.0
2024-02-20	4.19 (-0.61)	6.64 (0.0)	1.11 (-0.01)	-681	30.04	0	0.0	-6	0.26	2267	111.0	114.5	114.5	110.0
2024-02-19	4.8 (+0.28)	6.64 (0.0)	1.12 (+0.02)	197	9.1	0	0.0	19	0.88	2166	113.0	112.0	114.5	112.0
2024-02-16	4.52 (+0.12)	6.64 (+0.01)	1.1 (+0.02)	184	8.08	0	0.0	12	0.53	2277	111.0	113.0	114.5	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	4.4 (-0.24)	6.63 (-0.01)	1.08 (-0.01)	-319	12.79	0	0.0	-1	0.04	2495	112.5	114.5	115.5	111.5
2024-02-05	4.64 (-0.58)	6.64 (0.0)	1.09 (+0.53)	-659	21.05	0	0.0	487	15.55	3131	114.0	114.5	115.0	111.5
2024-02-02	5.22 (+0.44)	6.64 (0.0)	0.56 (-0.06)	281	7.74	0	0.0	-55	1.52	3629	113.0	113.5	114.5	112.0
2024-02-01	4.78 (0.0)	6.64 (0.0)	0.62 (+0.01)	68	4.42	0	0.0	9	0.58	1540	111.0	110.5	112.5	110.0
2024-01-31	4.78 (-0.93)	6.64 (0.0)	0.61 (-0.02)	-868	35.28	0	0.0	-15	0.61	2460	109.5	112.5	114.0	109.5
2024-01-30	5.71 (-0.29)	6.64 (-0.01)	0.63 (-0.01)	-195	10.06	0	0.0	-7	0.36	1938	111.0	111.0	113.0	110.0
2024-01-29	6.0 (+0.98)	6.65 (+0.01)	0.64 (+0.03)	964	32.98	0	0.0	24	0.82	2923	110.5	105.5	111.0	105.0
2024-01-26	5.02 (-1.11)	6.64 (0.0)	0.61 (-0.06)	-1316	34.18	0	0.0	-53	1.38	3850	106.0	110.5	112.0	106.0
2024-01-25	6.13 (-0.78)	6.64 (+0.29)	0.67 (+0.05)	-906	16.36	267	4.82	46	0.83	5539	110.5	109.0	113.5	108.5
2024-01-24	6.91 (-0.39)	6.35 (-0.01)	0.62 (-0.03)	-374	21.67	0	0.0	-33	1.91	1726	107.5	109.0	110.0	106.5
2024-01-23	7.3 (-0.29)	6.36 (+0.01)	0.65 (-0.16)	-264	20.48	0	0.0	-149	11.56	1289	108.5	109.0	110.0	107.0
2024-01-22	7.59 (+0.37)	6.35 (-0.72)	0.81 (+0.02)	239	10.57	0	0.0	19	0.84	2262	109.0	106.0	110.0	106.0
2024-01-19	7.22 (+1.2)	7.07 (0.0)	0.79 (+0.03)	1242	31.52	0	0.0	34	0.86	3940	105.5	107.0	108.0	102.5
2024-01-18	6.02 (-0.43)	7.07 (+0.01)	0.76 (-0.01)	-436	24.87	0	0.0	-16	0.91	1753	105.5	108.0	109.0	105.0
2024-01-17	6.45 (-0.96)	7.06 (+0.31)	0.77 (0.0)	-1073	27.21	297	7.53	4	0.1	3944	108.0	108.5	111.5	107.5
2024-01-16	7.41 (-0.57)	6.75 (0.0)	0.77 (+0.18)	-847	19.19	0	0.0	170	3.85	4414	108.5	105.5	110.0	105.0
2024-01-15	7.98 (-0.08)	6.75 (-0.07)	0.59 (+0.04)	-140	10.5	-60	4.5	36	2.7	1333	105.0	104.0	107.5	104.0
2024-01-12	8.06 (-0.31)	6.82 (-0.13)	0.55 (-0.07)	-291	12.08	-123	5.11	-64	2.66	2408	104.5	105.5	105.5	102.0
2024-01-11	8.37 (-0.57)	6.95 (0.0)	0.62 (+0.11)	-640	15.97	0	0.0	101	2.52	4007	106.5	102.0	108.5	101.5
2024-01-10	8.94 (-1.06)	6.95 (+0.01)	0.51 (+0.02)	-451	22.64	0	0.0	20	1.0	1992	104.0	103.0	104.5	102.0
2024-01-09	10.0 (+0.81)	6.94 (-0.88)	0.49 (-0.05)	959	27.92	-810	23.58	-50	1.46	3435	102.5	107.0	107.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	9.19 (-0.34)	7.82 (-0.3)	0.54 (+0.06)	-147	2.91	-280	5.55	56	1.11	5043	105.0	109.0	109.5	104.5
2024-01-05	9.53 (+0.21)	8.12 (-0.16)	0.48 (+0.12)	244	8.66	-155	5.5	109	3.87	2818	108.0	110.0	112.0	107.5
2024-01-04	9.32 (-0.19)	8.28 (-0.09)	0.36 (-0.07)	-60	1.6	-85	2.27	-66	1.76	3751	109.5	116.0	116.0	109.0
2024-01-03	9.51 (+1.64)	8.37 (-0.01)	0.43 (-0.06)	1401	26.0	0	0.0	-55	1.02	5388	115.0	120.5	120.5	113.0
2024-01-02	7.87 (-0.03)	8.38 (0.0)	0.49 (-0.02)	-169	25.15	2	0.3	-12	1.79	672	121.0	122.5	123.0	121.0
2023-12-29	7.9 (+0.21)	8.38 (+0.01)	0.51 (+0.01)	144	11.35	0	0.0	1	0.08	1269	122.5	121.5	123.5	120.0
2023-12-28	7.69 (-0.86)	8.37 (0.0)	0.5 (-0.08)	-937	45.16	0	0.0	-71	3.42	2075	121.5	124.0	125.0	121.0
2023-12-27	8.55 (-0.23)	8.37 (-0.01)	0.58 (+0.03)	-441	17.83	0	0.0	25	1.01	2473	124.5	122.5	125.5	121.5
2023-12-26	8.78 (-0.28)	8.38 (+0.05)	0.55 (0.0)	-317	32.71	44	4.54	0	0.0	969	121.5	121.0	122.5	120.5
2023-12-25	9.06 (-0.43)	8.33 (0.0)	0.55 (-0.03)	-132	8.6	0	0.0	-20	1.3	1535	120.5	122.0	122.5	119.0
2023-12-22	9.49 (-0.34)	8.33 (0.0)	0.58 (+0.08)	-422	23.33	0	0.0	72	3.98	1809	121.5	122.5	124.0	121.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	8.06 (-2.26)	0.48 (+0.15)	0.6 (-0.13)	-2466	5.04	134	0.27	-123	0.25	48948	125.5	124.5	129.0	112.0
2024-12-13	10.32 (+1.66)	0.33 (0.0)	0.73 (-0.04)	1483	2.29	0	0.0	-37	0.06	64863	121.0	118.5	129.5	110.5
2024-12-06	8.66 (+0.32)	0.33 (+0.18)	0.77 (+0.4)	622	0.83	170	0.23	369	0.49	74675	118.5	103.0	124.5	101.5
2024-11-29	8.34 (+1.41)	0.15 (0.0)	0.37 (+0.06)	1338	6.51	0	0.0	60	0.29	20557	100.0	97.0	102.0	91.2
2024-11-22	6.93 (+1.59)	0.15 (0.0)	0.31 (+0.05)	1267	20.18	0	0.0	49	0.78	6279	95.7	89.5	98.0	87.9
2024-11-15	5.34 (-0.16)	0.15 (0.0)	0.26 (0.0)	114	5.66	0	0.0	-5	0.25	2013	89.2	88.8	91.3	88.1
2024-11-08	5.5 (+0.72)	0.15 (0.0)	0.26 (-0.05)	738	15.46	0	0.0	-46	0.96	4775	89.1	90.3	91.9	85.9
2024-11-01	4.78 (+0.02)	0.15 (0.0)	0.31 (0.0)	-138	7.84	0	0.0	2	0.11	1760	89.4	90.9	91.0	87.6
2024-10-25	4.76 (+0.47)	0.15 (0.0)	0.31 (+0.04)	477	10.14	0	0.0	40	0.85	4704	90.4	89.1	94.3	88.9
2024-10-18	4.29 (-0.66)	0.15 (0.0)	0.27 (-0.04)	-840	14.99	0	0.0	-36	0.64	5605	88.8	92.5	93.5	88.2
2024-10-11	4.95 (-0.43)	0.15 (0.0)	0.31 (+0.03)	-604	10.93	0	0.0	23	0.42	5525	91.8	92.2	98.6	91.4
2024-10-04	5.38 (-0.37)	0.15 (0.0)	0.28 (-0.24)	-492	13.44	0	0.0	-221	6.03	3662	91.6	99.5	99.5	91.6
2024-09-27	5.75 (+0.41)	0.15 (0.0)	0.52 (+0.25)	247	1.34	0	0.0	229	1.24	18433	98.1	95.4	104.5	95.0
2024-09-20	5.34 (-0.54)	0.15 (0.0)	0.27 (+0.02)	-590	10.71	0	0.0	19	0.35	5507	94.4	97.3	98.3	93.0
2024-09-13	5.88 (+1.1)	0.15 (0.0)	0.25 (0.0)	525	3.91	0	0.0	-3	0.02	13429	97.0	92.9	97.5	87.9
2024-09-06	4.78 (+0.45)	0.15 (0.0)	0.25 (-0.04)	455	6.07	0	0.0	-37	0.49	7502	92.9	96.2	96.2	86.4
2024-08-30	4.33 (+0.57)	0.15 (0.0)	0.29 (+0.03)	581	8.67	0	0.0	27	0.4	6704	95.5	92.0	99.2	89.8
2024-08-23	3.76 (+0.44)	0.15 (0.0)	0.26 (-0.06)	729	18.18	0	0.0	-54	1.35	4011	90.3	91.6	93.9	89.2
2024-08-16	3.32 (+0.5)	0.15 (0.0)	0.32 (+0.09)	453	5.14	0	0.0	85	0.97	8808	91.0	82.0	92.7	82.0
2024-08-09	2.82 (+0.73)	0.15 (-0.32)	0.23 (-0.09)	664	8.27	-300	3.73	-87	1.08	8033	80.4	80.6	82.3	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	2.09 (-0.2)	0.47 (0.0)	0.32 (-0.11)	-1255	18.72	0	0.0	-101	1.51	6703	84.6	97.4	98.4	84.5
2024-07-26	2.29 (-0.17)	0.47 (+0.15)	0.43 (-0.19)	240	4.47	0	0.0	-172	3.2	5371	97.1	101.0	101.0	93.8
2024-07-19	2.46 (-1.75)	0.32 (0.0)	0.62 (+0.07)	-769	3.37	0	0.0	59	0.26	22824	101.0	105.0	108.5	99.8
2024-07-12	4.21 (+1.55)	0.32 (+0.32)	0.55 (+0.03)	1294	8.34	300	1.93	26	0.17	15511	101.5	98.6	104.5	93.0
2024-07-05	2.66 (+0.11)	0.0 (0.0)	0.52 (+0.07)	20	0.43	0	0.0	70	1.52	4607	98.4	98.8	99.5	96.1
2024-06-28	2.55 (-0.92)	0.0 (0.0)	0.45 (-0.03)	-835	5.22	0	0.0	-29	0.18	15994	98.3	101.5	105.5	93.6
2024-06-21	3.47 (+0.04)	0.0 (0.0)	0.48 (+0.26)	-940	2.77	0	0.0	245	0.72	33988	100.5	89.5	105.5	89.0
2024-06-14	3.43 (+0.88)	0.0 (0.0)	0.22 (-0.02)	850	10.28	0	0.0	-18	0.22	8271	89.3	92.4	92.4	85.6
2024-06-07	2.55 (+0.02)	0.0 (0.0)	0.24 (0.0)	-465	8.55	0	0.0	-3	0.06	5441	92.2	94.1	96.7	90.1
2024-05-31	2.53 (-0.72)	0.0 (0.0)	0.24 (0.0)	-1148	16.68	0	0.0	-2	0.03	6884	94.0	95.0	98.5	94.0
2024-05-24	3.25 (-0.47)	0.0 (0.0)	0.24 (-0.01)	-551	9.68	0	0.0	-8	0.14	5691	94.7	94.9	95.7	91.5
2024-05-17	3.72 (-0.31)	0.0 (0.0)	0.25 (-0.02)	-393	9.1	0	0.0	-16	0.37	4319	94.3	94.0	96.0	93.1
2024-05-10	4.03 (+1.35)	0.0 (-4.56)	0.27 (-0.05)	1680	10.18	-4750	28.77	-48	0.29	16509	93.8	97.7	98.5	90.2
2024-05-03	2.68 (+1.11)	4.56 (-3.96)	0.32 (-0.14)	472	3.68	-3717	28.96	-130	1.01	12833	97.0	106.5	108.0	97.0
2024-04-26	1.57 (-0.1)	8.52 (-0.23)	0.46 (-0.09)	-143	2.81	-328	6.45	-86	1.69	5087	106.0	113.5	113.5	105.0
2024-04-19	1.67 (-1.72)	8.75 (-0.17)	0.55 (-0.21)	-1437	12.24	-121	1.03	-192	1.64	11742	113.5	122.0	122.0	103.5
2024-04-12	3.39 (+0.77)	8.92 (+1.08)	0.76 (+0.01)	1028	6.31	1000	6.14	15	0.09	16293	122.5	121.5	128.5	118.0
2024-04-03	2.62 (-0.33)	7.84 (-0.01)	0.75 (-0.01)	27	0.35	0	0.0	-11	0.14	7803	120.5	124.0	129.0	120.0
2024-03-29	2.95 (-0.74)	7.85 (-0.92)	0.76 (-0.26)	-395	1.05	-879	2.33	-247	0.66	37690	124.0	133.0	137.0	119.5
2024-03-22	3.69 (+0.84)	8.77 (+1.19)	1.02 (+0.47)	1325	6.69	1111	5.61	434	2.19	19804	128.0	114.5	129.5	113.0
2024-03-15	2.85 (-0.47)	7.58 (-0.01)	0.55 (+0.03)	-118	1.0	0	0.0	31	0.26	11849	115.0	114.5	118.5	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	3.32 (-0.02)	7.59 (+1.07)	0.52 (-0.01)	-1238	2.79	1000	2.26	-11	0.02	44306	114.0	108.5	125.0	107.0
2024-03-01	3.34 (-0.59)	6.52 (-0.12)	0.53 (0.0)	-618	11.91	-116	2.23	1	0.02	5191	107.5	109.5	110.5	105.0
2024-02-23	3.93 (-0.59)	6.64 (0.0)	0.53 (-0.57)	-509	4.42	0	0.0	-527	4.57	11528	109.0	112.0	114.5	106.5
2024-02-16	4.52 (-0.12)	6.64 (0.0)	1.1 (+0.01)	-135	2.83	0	0.0	11	0.23	4772	111.0	114.5	115.5	111.0
2024-02-05	4.64 (-0.58)	6.64 (0.0)	1.09 (+0.53)	-659	21.05	0	0.0	487	15.55	3131	114.0	114.5	115.0	111.5
2024-02-02	5.22 (+0.2)	6.64 (0.0)	0.56 (-0.05)	250	2.0	0	0.0	-44	0.35	12492	113.0	105.5	114.5	105.0
2024-01-26	5.02 (-2.2)	6.64 (-0.43)	0.61 (-0.18)	-2621	17.87	267	1.82	-170	1.16	14668	106.0	106.0	113.5	106.0
2024-01-19	7.22 (-0.84)	7.07 (+0.25)	0.79 (+0.24)	-1254	8.15	237	1.54	228	1.48	15387	105.5	104.0	111.5	102.5
2024-01-12	8.06 (-1.47)	6.82 (-1.3)	0.55 (+0.07)	-570	3.38	-1213	7.18	63	0.37	16887	104.5	109.0	109.5	101.5
2024-01-05	9.53 (+1.63)	8.12 (-0.26)	0.48 (-0.03)	1416	11.21	-238	1.88	-24	0.19	12631	108.0	122.5	123.0	107.5
2023-12-29	7.9 (-1.59)	8.38 (+0.05)	0.51 (-0.07)	-1683	20.22	44	0.53	-65	0.78	8324	122.5	122.0	125.5	119.0
2023-12-22	9.49 (-4.75)	8.33 (+0.7)	0.58 (+0.06)	-5219	28.14	655	3.53	49	0.26	18545	121.5	123.5	127.0	119.0
2023-12-15	14.24 (+0.29)	7.63 (-1.96)	0.52 (-0.05)	905	4.56	-1827	9.21	-49	0.25	19841	122.5	144.0	144.0	122.5
2023-12-08	13.95 (-4.77)	9.59 (+4.34)	0.57 (-0.45)	-4382	7.73	4037	7.12	-412	0.73	56697	141.5	148.0	156.5	137.5
2023-12-01	18.72 (+2.3)	5.25 (+0.44)	1.02 (+0.48)	1838	4.18	404	0.92	442	1.0	43997	146.0	124.0	146.0	119.5
2023-11-24	16.42 (+0.68)	4.81 (+0.28)	0.54 (+0.06)	822	3.35	262	1.07	55	0.22	24565	123.0	116.0	127.0	114.0
2023-11-17	15.74 (-2.36)	4.53 (-0.23)	0.48 (-0.1)	-2635	11.14	-209	0.88	-88	0.37	23656	115.0	125.0	127.0	113.0
2023-11-10	18.1 (+3.67)	4.76 (0.0)	0.58 (-0.27)	3360	12.03	0	0.0	-254	0.91	27937	122.5	121.5	128.5	117.5
2023-11-03	14.43 (+1.31)	4.76 (+1.08)	0.85 (+0.13)	1132	2.93	999	2.58	118	0.31	38673	120.5	113.5	123.5	106.0
2023-10-27	13.12 (+0.23)	3.68 (+0.51)	0.72 (+0.04)	392	1.19	290	0.88	38	0.12	32901	113.0	104.0	117.5	103.5
2023-10-20	12.89 (+0.73)	3.17 (+2.02)	0.68 (-0.34)	890	2.08	1884	4.4	-318	0.74	42809	106.0	110.0	117.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	12.16 (+0.86)	1.15 (+0.67)	1.02 (+0.31)	426	1.87	620	2.72	295	1.29	22789	109.0	102.0	111.0	97.0
2023-10-06	11.3 (-1.36)	0.48 (+0.48)	0.71 (+0.26)	-804	3.34	446	1.85	241	1.0	24056	100.0	91.1	101.5	88.9
2023-09-28	12.66 (+1.47)	0.0 (0.0)	0.45 (+0.03)	1261	18.8	0	0.0	28	0.42	6708	90.0	87.0	91.0	84.5
2023-09-22	11.19 (-1.2)	0.0 (0.0)	0.42 (-0.14)	-700	14.31	0	0.0	-136	2.78	4892	87.0	89.7	89.9	83.9
2023-09-15	12.39 (-0.4)	0.0 (0.0)	0.56 (-0.07)	-431	4.08	0	0.0	-59	0.56	10571	90.1	88.5	91.5	84.2
2023-09-08	12.79 (-2.06)	0.0 (0.0)	0.63 (+0.07)	-2410	26.99	0	0.0	66	0.74	8929	88.4	87.8	92.1	87.5
2023-09-01	14.85 (+0.66)	0.0 (-0.12)	0.56 (-0.05)	832	10.0	-237	2.85	-47	0.56	8322	87.4	92.5	92.5	87.3
2023-08-25	14.19 (+3.18)	0.12 (-4.38)	0.61 (-0.15)	3320	19.08	-4068	23.38	-145	0.83	17401	92.5	101.5	103.5	92.3
2023-08-18	11.01 (+2.83)	4.5 (0.0)	0.76 (+0.03)	2579	18.95	0	0.0	28	0.21	13606	100.0	97.6	106.0	96.4
2023-08-11	8.18 (-2.06)	4.5 (0.0)	0.73 (-0.08)	-2012	5.92	0	0.0	-74	0.22	33980	100.0	105.0	117.0	100.0
2023-08-04	10.24 (-0.76)	4.5 (0.0)	0.81 (-0.18)	-909	3.98	0	0.0	-164	0.72	22844	105.0	109.5	115.0	99.9
2023-07-28	11.0 (+0.23)	4.5 (+0.14)	0.99 (-0.05)	-1133	2.93	130	0.34	-53	0.14	38717	107.0	108.5	114.5	104.0
2023-07-21	10.77 (+0.42)	4.36 (+0.15)	1.04 (-0.32)	489	1.21	134	0.33	-292	0.72	40520	107.0	113.5	117.5	100.5
2023-07-14	10.35 (-3.3)	4.21 (+0.2)	1.36 (+0.38)	-3217	3.83	193	0.23	355	0.42	83945	110.5	91.5	110.5	88.6
2023-07-07	13.65 (+0.32)	4.01 (-0.45)	0.98 (+0.12)	326	1.31	-120	0.48	106	0.43	24896	90.5	84.1	90.6	84.0
2023-06-30	13.33 (+1.39)	4.46 (0.0)	0.86 (+0.06)	1542	8.99	0	0.0	60	0.35	17153	83.8	84.3	87.4	81.5
2023-06-21	11.94 (+0.57)	4.46 (-0.01)	0.8 (+0.22)	567	13.46	0	0.0	206	4.89	4212	84.0	82.4	84.3	81.6
2023-06-16	11.37 (-3.44)	4.47 (-0.4)	0.58 (+0.03)	-3490	11.33	-372	1.21	22	0.07	30797	83.0	87.0	88.1	81.9
2023-06-09	14.81 (+1.51)	4.87 (-1.96)	0.55 (-0.12)	1422	8.71	-1831	11.21	-114	0.7	16327	83.0	82.3	83.2	77.1
2023-06-02	13.3 (+0.43)	6.83 (+0.19)	0.67 (-0.08)	550	2.26	184	0.75	-71	0.29	24375	81.8	83.2	87.9	80.2
2023-05-26	12.87 (+1.62)	6.64 (+3.0)	0.75 (+0.05)	1427	4.25	2788	8.3	43	0.13	33581	80.5	76.0	81.5	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	11.25 (-0.97)	3.64 (0.0)	0.7 (+0.44)	-1046	6.16	0	0.0	412	2.43	16976	75.1	72.4	76.5	71.2
2023-05-12	12.22 (+0.83)	3.64 (+3.38)	0.26 (0.0)	749	2.9	3144	12.16	2	0.01	25860	73.5	70.4	74.5	69.5
2023-05-05	11.39 (+3.78)	0.26 (0.0)	0.26 (+0.21)	3528	34.21	0	0.0	195	1.89	10312	69.5	66.3	70.3	65.5
2023-04-28	7.61 (+0.07)	0.26 (0.0)	0.05 (-0.09)	142	3.05	0	0.0	-88	1.89	4656	65.5	62.8	66.1	62.0
2023-04-21	7.54 (-1.04)	0.26 (0.0)	0.14 (-0.03)	-793	8.62	0	0.0	-29	0.32	9200	62.7	67.1	68.2	61.9
2023-04-14	8.58 (+0.92)	0.26 (-0.5)	0.17 (+0.04)	845	6.52	-465	3.59	45	0.35	12969	67.4	67.7	71.5	66.4
2023-04-07	7.66 (+0.04)	0.76 (0.0)	0.13 (0.0)	43	2.12	0	0.0	0	0.0	2029	67.6	66.6	67.8	65.7
2023-03-31	7.62 (+0.98)	0.76 (0.0)	0.13 (0.0)	940	8.25	0	0.0	-1	0.01	11400	66.8	67.7	69.9	64.0
2023-03-24	6.64 (+0.2)	0.76 (0.0)	0.13 (+0.02)	220	5.48	0	0.0	15	0.37	4017	67.1	65.9	67.9	65.6
2023-03-17	6.44 (+0.85)	0.76 (0.0)	0.11 (+0.08)	908	16.09	0	0.0	76	1.35	5643	66.3	66.7	67.2	63.4
2023-03-10	5.59 (+0.49)	0.76 (0.0)	0.03 (-0.04)	518	6.55	0	0.0	-37	0.47	7907	65.8	65.0	67.2	64.3
2023-03-03	5.1 (+1.26)	0.76 (0.0)	0.07 (+0.01)	998	17.03	0	0.0	8	0.14	5859	64.2	62.0	64.9	61.8
2023-02-24	3.84 (+0.22)	0.76 (+0.18)	0.06 (+0.03)	50	0.78	170	2.67	30	0.47	6373	62.4	59.0	62.7	58.4
2023-02-17	3.62 (+0.29)	0.58 (0.0)	0.03 (+0.02)	299	9.26	0	0.0	21	0.65	3228	59.0	58.0	59.3	55.1
2023-02-10	3.33 (+0.28)	0.58 (+0.11)	0.01 (0.0)	278	6.07	100	2.18	0	0.0	4580	57.8	56.2	58.4	54.0
2023-02-03	3.05 (+0.19)	0.47 (+0.21)	0.01 (0.0)	316	6.71	195	4.14	0	0.0	4712	55.7	49.5	56.3	49.5
2023-01-17	2.86 (+0.05)	0.26 (0.0)	0.01 (+0.01)	53	19.13	0	0.0	5	1.81	277	48.5	48.8	49.1	48.5
2023-01-13	2.81 (-0.02)	0.26 (0.0)	0.0 (0.0)	-6	0.52	0	0.0	0	0.0	1161	48.85	48.4	50.5	48.4
2023-01-06	2.83 (+0.07)	0.26 (0.0)	0.0 (0.0)	67	12.09	0	0.0	0	0.0	554	48.3	46.95	48.5	46.8
2022-12-30	2.76 (-0.31)	0.26 (0.0)	0.0 (0.0)	23	6.95	0	0.0	0	0.0	331	46.95	47.1	47.8	46.5
2022-12-23	3.07 (-0.02)	0.26 (0.0)	0.0 (0.0)	63	14.29	0	0.0	0	0.0	441	46.85	47.75	48.15	46.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	3.09 (-0.06)	0.26 (0.0)	0.0 (0.0)	19	2.84	0	0.0	0	0.0	668	47.75	46.7	48.8	46.7
2022-12-09	3.15 (-0.05)	0.26 (0.0)	0.0 (0.0)	53	6.75	0	0.0	0	0.0	785	47.0	47.95	48.95	46.5
2022-12-02	3.2 (+0.14)	0.26 (0.0)	0.0 (0.0)	125	12.1	0	0.0	0	0.0	1033	47.95	47.05	48.2	46.8
2022-11-25	3.06 (+0.11)	0.26 (0.0)	0.0 (0.0)	75	3.74	0	0.0	0	0.0	2003	47.25	44.8	48.3	43.95
2022-11-18	2.95 (+0.11)	0.26 (0.0)	0.0 (0.0)	147	16.3	0	0.0	0	0.0	902	44.6	43.0	44.95	43.0
2022-11-11	2.84 (+0.04)	0.26 (-0.07)	0.0 (0.0)	95	14.42	-68	10.32	0	0.0	659	42.85	42.5	43.2	41.8
2022-11-04	2.8 (+0.14)	0.33 (-0.05)	0.0 (0.0)	189	31.34	-43	7.13	0	0.0	603	42.3	39.05	42.3	39.05
2022-10-28	2.66 (+0.03)	0.38 (-0.06)	0.0 (0.0)	33	11.22	-58	19.73	0	0.0	294	39.3	38.85	39.9	38.65
2022-10-21	2.63 (+0.02)	0.44 (-0.09)	0.0 (0.0)	24	6.59	-83	22.8	0	0.0	364	38.85	38.2	39.2	37.75
2022-10-14	2.61 (-0.15)	0.53 (-0.05)	0.0 (0.0)	-109	19.16	-47	8.26	0	0.0	569	38.95	40.15	40.2	38.7
2022-10-07	2.76 (+0.07)	0.58 (-0.06)	0.0 (0.0)	67	21.34	-55	17.52	0	0.0	314	40.85	40.0	41.65	39.95
2022-09-30	2.69 (-0.03)	0.64 (0.0)	0.0 (0.0)	-80	10.26	0	0.0	0	0.0	780	40.3	41.9	41.9	39.0
2022-09-23	2.72 (-0.08)	0.64 (0.0)	0.0 (0.0)	-116	32.49	0	0.0	0	0.0	357	42.25	43.7	43.7	42.05
2022-09-16	2.8 (+0.14)	0.64 (0.0)	0.0 (0.0)	111	17.56	0	0.0	-1	0.16	632	43.65	43.5	44.6	42.4
2022-09-08	2.66 (-0.06)	0.64 (0.0)	0.0 (0.0)	-94	14.64	0	0.0	0	0.0	642	43.05	44.55	44.85	42.2
2022-09-02	2.72 (-0.05)	0.64 (0.0)	0.0 (0.0)	-30	3.26	0	0.0	0	0.0	921	44.65	44.4	45.15	43.4
2022-08-26	2.77 (+0.4)	0.64 (0.0)	0.0 (0.0)	78	8.76	0	0.0	0	0.0	890	44.85	42.8	45.25	42.5
2022-08-19	2.37 (+0.01)	0.64 (0.0)	0.0 (0.0)	40	4.67	0	0.0	0	0.0	856	42.9	42.5	42.9	42.25
2022-08-12	2.36 (+0.22)	0.64 (-0.08)	0.0 (0.0)	205	22.04	-72	7.74	0	0.0	930	42.25	40.45	42.3	39.8
2022-08-05	2.14 (+0.16)	0.72 (-0.15)	0.0 (0.0)	184	18.55	-141	14.21	0	0.0	992	40.4	40.5	41.0	39.3
2022-07-29	1.98 (+0.06)	0.87 (-0.06)	0.0 (0.0)	-3	0.54	-62	11.15	0	0.0	556	40.4	40.3	40.95	40.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	1.92 (-0.15)	0.93 (0.0)	0.0 (0.0)	-160	8.36	0	0.0	0	0.0	1913	40.4	42.35	43.15	39.65
2022-07-15	2.07 (-0.17)	0.93 (0.0)	0.0 (0.0)	-7	0.75	0	0.0	0	0.0	934	42.3	41.5	42.35	40.0
2022-07-08	2.24 (-0.03)	0.93 (0.0)	0.0 (0.0)	-3	0.28	0	0.0	0	0.0	1082	41.65	40.3	41.7	39.65
2022-07-01	2.27 (-0.15)	0.93 (+0.02)	0.0 (0.0)	-217	19.94	0	0.0	0	0.0	1088	41.3	43.8	44.75	41.2
2022-06-24	2.42 (-0.14)	0.91 (0.0)	0.0 (0.0)	-184	9.06	0	0.0	-4	0.2	2032	43.1	45.8	45.8	42.2
2022-06-17	2.56 (-0.12)	0.91 (-0.16)	0.0 (-0.01)	-171	11.7	-146	9.99	-4	0.27	1462	45.8	48.05	48.05	45.1
2022-06-10	2.68 (+0.01)	1.07 (-0.22)	0.01 (+0.01)	21	2.15	-209	21.39	5	0.51	977	48.9	49.55	49.9	48.0
2022-06-02	2.67 (+0.11)	1.29 (-0.2)	0.0 (0.0)	96	8.38	-183	15.97	0	0.0	1146	49.55	47.5	49.95	47.45
2022-05-27	2.56 (+0.17)	1.49 (-0.29)	0.0 (0.0)	56	8.32	-270	40.12	0	0.0	673	47.25	47.9	48.0	46.7
2022-05-20	2.39 (+0.28)	1.78 (-0.32)	0.0 (0.0)	310	34.25	-294	32.49	0	0.0	905	47.8	46.5	48.1	46.25
2022-05-13	2.11 (-0.06)	2.1 (-0.21)	0.0 (-0.08)	-88	5.89	-194	12.99	-105	7.03	1494	46.0	48.95	48.95	45.8
2022-05-06	2.17 (+0.09)	2.31 (-0.13)	0.08 (0.0)	39	4.51	-130	15.05	0	0.0	864	48.95	49.5	49.9	48.55
2022-04-29	2.08 (-0.25)	2.44 (-0.22)	0.08 (0.0)	-196	13.92	-199	14.13	0	0.0	1408	49.5	52.4	52.4	49.2
2022-04-22	2.33 (+0.1)	2.66 (-0.21)	0.08 (0.0)	117	14.1	-197	23.73	0	0.0	830	52.1	52.0	52.7	51.6
2022-04-15	2.23 (-0.06)	2.87 (-0.18)	0.08 (0.0)	-63	6.58	-172	17.97	-7	0.73	957	52.0	54.2	54.2	52.0
2022-04-08	2.29 (+0.02)	3.05 (0.0)	0.08 (-0.01)	-9	1.86	0	0.0	-2	0.41	484	53.9	55.4	55.4	53.5
2022-04-01	2.27 (+0.02)	3.05 (+0.27)	0.09 (-0.09)	58	9.37	0	0.0	-88	14.22	619	55.6	55.8	56.2	54.8
2022-03-25	2.25 (+0.04)	2.78 (0.0)	0.18 (+0.01)	80	11.02	0	0.0	10	1.38	726	55.8	55.0	55.9	54.9
2022-03-18	2.21 (+0.1)	2.78 (-0.37)	0.17 (+0.09)	95	6.04	-351	22.33	86	5.47	1572	54.5	52.5	54.8	51.4
2022-03-11	2.11 (+0.03)	3.15 (-0.24)	0.08 (-0.01)	-105	6.22	-217	12.86	-12	0.71	1687	51.7	55.3	55.3	51.2
2022-03-04	2.08 (-0.06)	3.39 (-0.01)	0.09 (+0.02)	94	15.33	0	0.0	18	2.94	613	55.5	55.1	56.3	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	2.14 (+0.11)	3.4 (-0.13)	0.07 (+0.01)	170	12.07	-124	8.81	11	0.78	1408	54.8	57.9	57.9	54.5
2022-02-18	2.03 (+0.11)	3.53 (0.0)	0.06 (+0.03)	164	15.44	0	0.0	25	2.35	1062	57.9	56.9	58.1	56.2
2022-02-11	1.92 (+0.29)	3.53 (+0.02)	0.03 (+0.03)	340	35.42	0	0.0	30	3.12	960	57.4	54.5	57.7	54.5
2022-01-26	1.63 (-0.16)	3.51 (-0.02)	0.0 (0.0)	-107	12.16	0	0.0	-31	3.52	880	54.3	55.7	55.7	54.2
2022-01-21	1.79 (-0.07)	3.53 (-0.01)	0.0 (0.0)	-93	8.01	-24	2.07	-8	0.69	1161	56.0	55.0	57.1	54.9
2022-01-14	1.86 (-0.73)	3.54 (-0.36)	0.0 (-0.01)	-1028	16.87	-335	5.5	-11	0.18	6093	55.3	59.9	60.3	55.0
2022-01-07	2.59 (-0.58)	3.9 (-0.01)	0.01 (-0.01)	-728	12.76	0	0.0	-6	0.11	5705	59.3	61.3	62.8	59.1
2021-12-30	3.17 (+0.17)	3.91 (0.0)	0.02 (0.0)	247	20.84	0	0.0	-1	0.08	1185	61.3	60.7	62.0	60.6
2021-12-24	3.0 (+0.39)	3.91 (-0.41)	0.02 (0.0)	186	8.14	-375	16.42	-3	0.13	2284	60.7	62.8	62.8	60.2
2021-12-17	2.61 (-0.67)	4.32 (+0.01)	0.02 (-0.02)	-810	15.21	0	0.0	-15	0.28	5327	62.3	60.0	63.2	59.3
2021-12-10	3.28 (-0.2)	4.31 (-0.63)	0.04 (+0.03)	-274	13.06	-585	27.88	27	1.29	2098	60.0	60.1	60.4	59.2
2021-12-03	3.48 (-0.41)	4.94 (-0.45)	0.01 (-0.07)	-251	7.02	-411	11.49	-61	1.7	3578	60.1	60.1	62.8	59.4
2021-11-26	3.89 (-0.31)	5.39 (-0.43)	0.08 (+0.04)	-199	5.12	-406	10.44	31	0.8	3889	60.8	64.3	64.3	60.5
2021-11-19	4.2 (+0.38)	5.82 (-0.01)	0.04 (+0.03)	342	10.01	-6	0.18	29	0.85	3417	64.2	64.4	65.8	63.4
2021-11-12	3.82 (+0.23)	5.83 (0.0)	0.01 (0.0)	394	12.62	0	0.0	1	0.03	3123	64.2	65.6	65.7	63.6
2021-11-05	3.59 (+0.58)	5.83 (+0.06)	0.01 (+0.01)	884	20.29	55	1.26	10	0.23	4357	64.9	64.9	66.0	63.3
2021-10-29	3.01 (-0.04)	5.77 (-0.02)	0.0 (-0.01)	426	15.99	-16	0.6	-9	0.34	2664	63.8	63.6	64.3	62.3
2021-10-22	3.05 (+0.35)	5.79 (+0.37)	0.01 (+0.01)	425	11.54	329	8.93	6	0.16	3684	63.2	59.5	63.6	59.0
2021-10-15	2.7 (-0.34)	5.42 (-0.01)	0.0 (-0.01)	-273	8.02	0	0.0	-12	0.35	3404	59.1	58.6	60.0	57.7
2021-10-08	3.04 (+0.74)	5.43 (+0.34)	0.01 (0.0)	547	9.32	318	5.42	-31	0.53	5868	61.0	62.5	62.5	58.3
2021-10-01	2.3 (-0.86)	5.09 (+0.59)	0.01 (-0.07)	-1397	15.88	601	6.83	-67	0.76	8800	61.1	66.7	66.8	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	3.16 (-0.36)	4.5 (+0.43)	0.08 (-0.06)	-253	8.2	396	12.84	-61	1.98	3085	65.0	61.8	65.3	61.5
2021-09-17	3.52 (-1.87)	4.07 (0.0)	0.14 (-0.1)	-1749	23.24	0	0.0	-83	1.1	7526	63.3	68.3	69.3	62.4
2021-09-10	5.39 (+1.01)	4.07 (+0.05)	0.24 (-0.19)	1054	13.45	56	0.71	-181	2.31	7834	67.9	70.2	72.3	64.2
2021-09-03	4.38 (+0.78)	4.02 (+0.63)	0.43 (+0.22)	1018	6.52	812	5.2	222	1.42	15607	70.9	66.8	73.4	66.8
2021-08-27	3.6 (+0.19)	3.39 (+0.56)	0.21 (-0.01)	196	2.69	487	6.68	-14	0.19	7288	67.0	61.7	70.8	61.7
2021-08-20	3.41 (+0.7)	2.83 (0.0)	0.22 (-0.05)	-133	2.72	0	0.0	-44	0.9	4886	61.5	65.0	65.6	59.5
2021-08-13	2.71 (-1.91)	2.83 (-0.03)	0.27 (-0.32)	-1652	20.5	-25	0.31	-272	3.37	8060	65.1	71.0	71.8	64.9
2021-08-06	4.62 (-0.13)	2.86 (-0.14)	0.59 (+0.02)	-120	1.42	-124	1.47	17	0.2	8457	71.0	72.3	72.7	70.5
2021-07-30	4.75 (+0.77)	3.0 (-0.17)	0.57 (-0.12)	744	4.59	-141	0.87	-104	0.64	16201	71.4	70.7	74.7	67.3
2021-07-23	3.98 (-1.79)	3.17 (+0.01)	0.69 (+0.05)	-1383	9.88	0	0.0	45	0.32	13992	70.2	73.2	75.0	70.0
2021-07-16	5.77 (-0.18)	3.16 (+0.02)	0.64 (+0.07)	-208	0.86	27	0.11	58	0.24	24159	73.3	70.5	76.2	67.5
2021-07-09	5.95 (+0.02)	3.14 (+0.15)	0.57 (+0.35)	257	2.64	124	1.27	299	3.07	9744	70.0	65.0	70.0	65.0
2021-07-02	5.93 (+0.59)	2.99 (-0.42)	0.22 (-0.07)	530	12.12	-380	8.69	-61	1.39	4373	64.7	64.9	65.7	63.0
2021-06-25	5.34 (+0.78)	3.41 (-0.07)	0.29 (0.0)	785	15.05	-54	1.04	6	0.12	5215	64.0	62.9	65.9	61.2
2021-06-18	4.56 (+0.63)	3.48 (+0.11)	0.29 (-0.05)	578	12.67	96	2.1	-46	1.01	4561	63.7	62.8	64.7	62.1
2021-06-11	3.93 (-0.17)	3.37 (+0.17)	0.34 (+0.11)	-99	2.07	140	2.92	93	1.94	4794	62.0	59.2	62.9	56.5
2021-06-04	4.1 (+0.02)	3.2 (0.0)	0.23 (+0.08)	5	0.16	0	0.0	66	2.11	3128	58.3	56.5	59.3	55.7
2021-05-28	4.08 (+0.1)	3.2 (-0.12)	0.15 (-0.02)	207	6.18	-100	2.98	-17	0.51	3352	56.0	53.5	56.7	53.5
2021-05-21	3.98 (+0.89)	3.32 (-0.51)	0.17 (-0.06)	787	13.12	-447	7.45	-51	0.85	5997	54.7	51.2	55.5	49.5
2021-05-14	3.09 (+0.29)	3.83 (+0.37)	0.23 (-0.31)	260	2.55	328	3.22	-268	2.63	10195	54.5	64.8	66.4	52.5
2021-05-07	2.8 (-0.55)	3.46 (+1.5)	0.54 (+0.11)	-594	6.08	1291	13.22	100	1.02	9768	64.8	65.1	67.0	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	3.35 (+0.51)	1.96 (+0.03)	0.43 (-0.01)	191	3.2	20	0.33	-8	0.13	5975	65.5	65.6	67.4	64.2
2021-04-23	2.84 (+0.11)	1.93 (-0.1)	0.44 (+0.12)	-69	1.03	-88	1.32	100	1.49	6689	64.7	64.5	67.0	63.3
2021-04-16	2.73 (-1.1)	2.03 (-0.07)	0.32 (+0.08)	-932	4.19	-50	0.22	70	0.31	22230	63.4	67.3	71.0	61.0
2021-04-09	3.83 (-0.06)	2.1 (+0.07)	0.24 (+0.03)	-90	0.82	52	0.47	25	0.23	11030	66.7	64.4	68.0	63.5
2021-04-01	3.89 (-0.7)	2.03 (-0.45)	0.21 (-0.01)	-535	9.6	-326	5.85	-5	0.09	5572	63.9	65.4	66.4	63.3
2021-03-26	4.59 (-0.13)	2.48 (-0.23)	0.22 (-0.06)	-121	1.73	-196	2.8	-53	0.76	6994	64.4	66.6	66.8	62.5
2021-03-19	4.72 (+1.9)	2.71 (0.0)	0.28 (-0.15)	1806	16.82	0	0.0	-135	1.26	10736	66.4	66.5	67.1	64.0
2021-03-12	2.82 (-0.63)	2.71 (+0.17)	0.43 (-0.15)	-408	1.75	150	0.64	-123	0.53	23324	66.6	66.0	68.5	62.5
2021-03-05	3.45 (-0.39)	2.54 (+0.52)	0.58 (+0.15)	-224	1.53	444	3.04	127	0.87	14616	64.8	63.1	66.8	62.3
2021-02-26	3.84 (+1.19)	2.02 (+0.17)	0.43 (+0.08)	780	3.82	150	0.74	67	0.33	20406	62.7	62.0	65.0	60.3
2021-02-19	2.65 (+0.84)	1.85 (+0.12)	0.35 (-0.29)	523	3.38	100	0.65	-247	1.6	15461	60.9	55.6	61.4	54.6
2021-02-05	1.81 (-1.12)	1.73 (+0.03)	0.64 (-0.01)	-988	11.22	25	0.28	-7	0.08	8807	54.0	54.4	55.6	52.8
2021-01-29	2.93 (+0.02)	1.7 (+1.09)	0.65 (+0.18)	-296	0.85	940	2.71	155	0.45	34655	54.4	52.0	60.0	51.3
2021-01-22	2.91 (-0.36)	0.61 (+0.16)	0.47 (-0.14)	-414	5.42	136	1.78	-125	1.64	7642	52.0	52.1	55.0	50.8
2021-01-15	3.27 (-0.52)	0.45 (+0.18)	0.61 (-0.07)	-446	4.96	160	1.78	-54	0.6	8983	52.1	54.5	55.0	51.3
2021-01-08	3.79 (-0.62)	0.27 (0.0)	0.68 (+0.11)	-623	3.67	0	0.0	93	0.55	16969	54.5	52.2	59.3	52.0
2020-12-31	4.41 (+0.35)	0.27 (+0.12)	0.57 (+0.14)	246	1.94	50	0.39	120	0.95	12671	52.5	52.5	55.3	51.5
2020-12-25	4.06 (-0.04)	0.15 (+0.06)	0.43 (+0.17)	-86	1.22	55	0.78	141	2.0	7051	51.7	50.6	53.0	47.0
2020-12-18	4.1 (-0.49)	0.09 (0.0)	0.26 (+0.14)	-441	6.21	0	0.0	122	1.72	7099	50.6	51.0	53.3	49.55
2020-12-11	4.59 (+0.46)	0.09 (+0.09)	0.12 (+0.08)	425	6.86	75	1.21	72	1.16	6198	50.2	50.9	52.4	49.3
2020-12-04	4.13 (+0.39)	0.0 (-0.11)	0.04 (-0.21)	333	6.67	-97	1.94	-177	3.54	4993	50.5	51.7	52.8	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	3.74 (+0.19)	0.11 (0.0)	0.25 (+0.2)	155	1.27	0	0.0	170	1.39	12195	51.3	47.65	52.8	47.65
2020-11-20	3.55 (+0.01)	0.11 (0.0)	0.05 (0.0)	20	0.23	0	0.0	-2	0.02	8728	47.25	45.75	48.45	45.55
2020-11-13	3.54 (-0.04)	0.11 (0.0)	0.05 (+0.01)	-37	1.45	0	0.0	11	0.43	2551	45.8	44.65	45.85	44.2
2020-11-06	3.58 (+0.12)	0.11 (0.0)	0.04 (0.0)	102	7.21	0	0.0	-4	0.28	1415	44.4	43.0	44.4	43.0
2020-10-30	3.46 (+0.05)	0.11 (0.0)	0.04 (-0.01)	50	4.15	0	0.0	-9	0.75	1205	43.6	43.45	44.2	43.05
2020-10-23	3.41 (+0.13)	0.11 (0.0)	0.05 (-0.01)	107	11.71	0	0.0	-7	0.77	914	43.25	43.25	43.6	43.05
2020-10-16	3.28 (+0.48)	0.11 (0.0)	0.06 (+0.01)	419	32.46	0	0.0	9	0.7	1291	43.0	43.0	43.6	42.35
2020-10-08	2.8 (+0.04)	0.11 (0.0)	0.05 (-0.01)	48	7.43	0	0.0	-11	1.7	646	43.1	41.7	43.65	41.7
2020-09-30	2.76 (-0.04)	0.11 (0.0)	0.06 (-0.01)	-2	0.48	0	0.0	-4	0.95	420	42.5	41.2	42.5	41.2
2020-09-25	2.8 (-0.45)	0.11 (0.0)	0.07 (-0.06)	-404	18.79	0	0.0	-50	2.33	2150	40.95	44.4	44.55	40.75
2020-09-18	3.25 (-0.11)	0.11 (0.0)	0.13 (-0.06)	-108	9.0	0	0.0	-55	4.58	1200	44.1	43.4	44.45	43.4
2020-09-11	3.36 (-0.54)	0.11 (0.0)	0.19 (-0.01)	-287	12.13	0	0.0	-8	0.34	2367	43.6	46.4	46.4	43.2
2020-09-04	3.9 (+0.24)	0.11 (+0.11)	0.2 (-0.12)	188	3.2	97	1.65	-107	1.82	5878	45.65	45.25	46.4	44.2
2020-08-28	3.66 (-0.33)	0.0 (0.0)	0.32 (+0.18)	-297	6.86	0	0.0	160	3.7	4329	45.0	44.0	45.75	42.85
2020-08-21	3.99 (-0.94)	0.0 (0.0)	0.14 (-0.05)	-815	9.85	-60	0.72	-49	0.59	8278	43.7	43.4	47.45	42.0
2020-08-14	4.93 (-0.15)	0.0 (0.0)	0.19 (-0.24)	-129	4.75	0	0.0	-202	7.44	2714	43.2	44.5	44.95	42.6
2020-08-07	5.08 (-0.45)	0.0 (0.0)	0.43 (-0.02)	-344	13.75	0	0.0	-17	0.68	2502	44.7	44.15	45.4	43.3
2020-07-31	5.53 (-0.22)	0.0 (0.0)	0.45 (+0.03)	-185	6.39	0	0.0	27	0.93	2893	44.15	44.4	44.8	41.7
2020-07-24	5.75 (-0.02)	0.0 (0.0)	0.42 (+0.1)	-301	6.61	0	0.0	85	1.87	4556	44.4	46.9	48.2	43.8
2020-07-17	5.77 (-0.7)	0.0 (-0.09)	0.32 (+0.01)	-444	10.02	-86	1.94	9	0.2	4431	46.1	49.0	49.9	45.9
2020-07-10	6.47 (-0.04)	0.09 (0.0)	0.31 (-0.07)	-37	0.37	0	0.0	-60	0.6	9923	49.3	51.4	54.3	48.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	6.51 (+0.02)	0.09 (+0.01)	0.38 (+0.02)	18	0.27	0	0.0	16	0.24	6556	50.9	47.3	51.4	47.3
2020-06-24	6.49 (-0.01)	0.08 (+0.05)	0.36 (-0.06)	-7	0.32	35	1.58	-56	2.52	2222	48.0	48.0	49.15	47.9
2020-06-19	6.5 (+0.18)	0.03 (+0.03)	0.42 (+0.01)	150	3.82	30	0.76	11	0.28	3924	48.0	50.4	50.4	47.75
2020-06-12	6.32 (+0.16)	0.0 (-0.15)	0.41 (0.0)	125	2.25	-164	2.95	-3	0.05	5556	49.75	51.5	51.6	48.1
2020-06-05	6.16 (+0.63)	0.15 (+0.09)	0.41 (+0.04)	526	6.69	76	0.97	41	0.52	7859	51.8	50.0	52.3	49.7
2020-05-29	5.53 (+1.23)	0.06 (0.0)	0.37 (+0.08)	1103	18.63	0	0.0	65	1.1	5920	49.95	47.85	50.4	47.0
2020-05-22	4.3 (+1.06)	0.06 (+0.06)	0.29 (+0.08)	898	14.12	-36	0.57	68	1.07	6360	47.35	46.0	48.4	44.55
2020-05-15	3.24 (+0.48)	0.0 (0.0)	0.21 (+0.12)	408	6.11	0	0.0	106	1.59	6675	45.8	45.5	46.85	44.35
2020-05-08	2.76 (+0.22)	0.0 (-0.04)	0.09 (+0.06)	183	2.72	-500	7.43	53	0.79	6727	44.75	42.0	45.7	41.2
2020-04-30	2.54 (+0.2)	0.04 (0.0)	0.03 (+0.03)	164	5.74	0	0.0	20	0.7	2855	42.0	39.05	42.95	39.05
2020-04-24	2.34 (+0.28)	0.04 (0.0)	0.0 (0.0)	234	18.34	0	0.0	0	0.0	1276	39.0	38.7	39.15	37.65

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	8.06 (-0.28)	0.48 (+0.33)	0.6 (+0.23)	-361	0.19	304	0.16	209	0.11	188487	125.5	103.0	129.5	101.5
2024-11-29	8.34 (+3.62)	0.15 (0.0)	0.37 (+0.07)	3478	10.25	0	0.0	65	0.19	33927	100.0	88.2	102.0	85.9
2024-10-30	4.72 (-0.59)	0.15 (0.0)	0.3 (-0.13)	-1127	5.77	0	0.0	-122	0.63	19518	88.8	96.6	98.6	88.2
2024-09-30	5.31 (+0.98)	0.15 (0.0)	0.43 (+0.14)	146	0.32	0	0.0	131	0.28	46312	96.0	96.2	104.5	86.4
2024-08-30	4.33 (+2.2)	0.15 (-0.32)	0.29 (-0.05)	1820	6.08	-300	1.0	-47	0.16	29955	95.5	89.2	99.2	68.6
2024-07-31	2.13 (-0.42)	0.47 (+0.47)	0.34 (-0.11)	137	0.26	300	0.57	-100	0.19	52620	88.0	98.8	108.5	86.9
2024-06-28	2.55 (+0.02)	0.0 (0.0)	0.45 (+0.21)	-1390	2.18	0	0.0	195	0.31	63695	98.3	94.1	105.5	85.6
2024-05-31	2.53 (+0.47)	0.0 (-6.91)	0.24 (-0.18)	-99	0.24	-6946	17.16	-165	0.41	40475	94.0	102.0	102.5	90.2
2024-04-30	2.06 (-0.89)	6.91 (-0.94)	0.42 (-0.34)	-366	0.78	-970	2.08	-313	0.67	46689	102.0	124.0	129.0	102.0
2024-03-29	2.95 (-0.36)	7.85 (+1.34)	0.76 (+0.2)	-409	0.36	1232	1.07	186	0.16	114723	124.0	107.0	137.0	105.5
2024-02-29	3.31 (-1.47)	6.51 (-0.13)	0.56 (-0.05)	-1589	5.53	-116	0.4	-53	0.18	28720	106.0	110.5	115.5	105.0
2024-01-31	4.78 (-3.12)	6.64 (-1.74)	0.61 (+0.1)	-3128	4.68	-947	1.42	99	0.15	66897	109.5	122.5	123.0	101.5
2023-12-29	7.9 (-9.05)	8.38 (+3.56)	0.51 (-0.53)	-8503	7.17	3304	2.79	-499	0.42	118574	122.5	134.0	156.5	119.0
2023-11-30	16.95 (+3.51)	4.82 (+0.7)	1.04 (+0.42)	2782	2.22	657	0.52	391	0.31	125362	133.0	111.0	135.0	106.0
2023-10-31	13.44 (+0.78)	4.12 (+4.12)	0.62 (+0.17)	763	0.54	3644	2.59	160	0.11	140857	109.5	91.1	119.5	88.9
2023-09-28	12.66 (-1.99)	0.0 (0.0)	0.45 (-0.07)	-2022	6.11	0	0.0	-65	0.2	33086	90.0	89.0	92.1	83.9
2023-08-31	14.65 (+3.55)	0.0 (-4.5)	0.52 (-0.49)	3346	3.92	-4305	5.04	-456	0.53	85398	88.9	109.0	117.0	88.3
2023-07-31	11.1 (-2.23)	4.5 (+0.04)	1.01 (+0.15)	-3329	1.69	337	0.17	134	0.07	196852	108.5	84.1	117.5	84.0
2023-06-30	13.33 (-0.8)	4.46 (-2.31)	0.86 (+0.16)	-671	0.9	-2139	2.88	146	0.2	74173	83.8	82.6	88.1	77.1
2023-05-31	14.13 (+6.52)	6.77 (+6.51)	0.7 (+0.65)	5920	5.62	6052	5.74	609	0.58	105423	82.3	66.3	87.9	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	7.61 (-0.01)	0.26 (-0.5)	0.05 (-0.08)	237	0.82	-465	1.61	-72	0.25	28857	65.5	66.6	71.5	61.9
2023-03-31	7.62 (+3.78)	0.76 (0.0)	0.13 (+0.07)	3584	10.29	0	0.0	61	0.18	34830	66.8	62.0	69.9	61.8
2023-02-24	3.84 (+0.9)	0.76 (+0.5)	0.06 (+0.05)	802	4.66	465	2.7	51	0.3	17223	62.4	53.7	62.7	52.8
2023-01-31	2.94 (+0.18)	0.26 (0.0)	0.01 (+0.01)	255	6.96	0	0.0	5	0.14	3665	52.7	46.95	53.1	46.8
2022-12-30	2.76 (-0.39)	0.26 (0.0)	0.0 (-0.01)	205	8.22	0	0.0	-13	0.52	2493	46.95	48.0	48.95	46.5
2022-11-30	3.15 (+0.47)	0.26 (-0.11)	0.01 (+0.01)	567	11.57	-105	2.14	13	0.27	4900	48.0	39.85	48.3	39.75
2022-10-31	2.68 (-0.01)	0.37 (-0.27)	0.0 (0.0)	32	2.03	-249	15.76	0	0.0	1580	39.85	40.0	41.65	37.75
2022-09-30	2.69 (-0.05)	0.64 (0.0)	0.0 (0.0)	-192	7.14	0	0.0	-1	0.04	2688	40.3	44.7	44.85	39.0
2022-08-31	2.74 (+0.76)	0.64 (-0.23)	0.0 (0.0)	490	11.36	-213	4.94	0	0.0	4315	45.0	40.5	45.25	39.3
2022-07-29	1.98 (-0.45)	0.87 (-0.06)	0.0 (0.0)	-384	7.75	-62	1.25	0	0.0	4954	40.4	42.5	43.15	39.65
2022-06-30	2.43 (-0.24)	0.93 (-0.46)	0.0 (0.0)	-353	6.44	-448	8.18	-3	0.05	5479	42.7	49.65	49.9	42.2
2022-05-31	2.67 (+0.59)	1.39 (-1.05)	0.0 (-0.08)	426	9.07	-978	20.81	-105	2.23	4699	49.65	49.5	49.95	45.8
2022-04-29	2.08 (-0.17)	2.44 (-0.61)	0.08 (-0.01)	-135	3.58	-568	15.07	-9	0.24	3769	49.5	55.3	55.6	49.2
2022-03-31	2.25 (+0.11)	3.05 (-0.35)	0.09 (+0.02)	206	4.02	-568	11.07	14	0.27	5129	55.4	55.1	56.3	51.2
2022-02-25	2.14 (+0.51)	3.4 (-0.11)	0.07 (+0.07)	674	19.64	-124	3.61	66	1.92	3431	54.8	54.5	58.1	54.5
2022-01-26	1.63 (-1.54)	3.51 (-0.4)	0.0 (-0.02)	-1956	14.13	-359	2.59	-56	0.4	13840	54.3	61.3	62.8	54.2
2021-12-30	3.17 (-0.93)	3.91 (-1.37)	0.02 (+0.01)	-1099	8.52	-1271	9.85	7	0.05	12898	61.3	62.3	63.2	59.2
2021-11-30	4.1 (+1.09)	5.28 (-0.49)	0.01 (+0.01)	1618	9.89	-457	2.79	11	0.07	16364	62.2	64.9	66.0	59.4
2021-10-29	3.01 (+0.64)	5.77 (+0.68)	0.0 (-0.01)	958	5.69	631	3.75	-45	0.27	16847	63.8	62.5	64.3	57.7
2021-09-30	2.37 (-1.75)	5.09 (+0.9)	0.01 (-0.29)	-1635	4.22	1183	3.06	-256	0.66	38719	62.8	72.1	73.4	61.5
2021-08-31	4.12 (-0.63)	4.19 (+1.19)	0.3 (-0.27)	-1234	3.9	1020	3.23	-228	0.72	31602	69.6	72.3	72.7	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	4.75 (-1.09)	3.0 (-0.43)	0.57 (+0.33)	-496	0.75	-370	0.56	282	0.42	66477	71.4	64.7	76.2	63.0
2021-06-30	5.84 (+1.65)	3.43 (+0.23)	0.24 (+0.09)	1611	8.42	182	0.95	74	0.39	19124	64.2	56.8	65.9	56.5
2021-05-31	4.19 (+0.84)	3.2 (+1.24)	0.15 (-0.28)	754	2.52	1072	3.59	-236	0.79	29883	56.3	65.1	67.0	49.5
2021-04-29	3.35 (-0.47)	1.96 (-0.28)	0.43 (+0.22)	-839	1.77	-244	0.52	188	0.4	47374	65.5	64.2	71.0	61.0
2021-03-31	3.82 (-0.02)	2.24 (+0.22)	0.21 (-0.22)	457	0.76	250	0.42	-190	0.32	59795	64.2	63.1	68.5	62.3
2021-02-26	3.84 (+0.91)	2.02 (+0.32)	0.43 (-0.22)	315	0.71	275	0.62	-187	0.42	44676	62.7	54.4	65.0	52.8
2021-01-29	2.93 (-1.48)	1.7 (+1.43)	0.65 (+0.08)	-1779	2.61	1236	1.81	69	0.1	68250	54.4	52.2	60.0	50.8
2020-12-31	4.41 (+0.48)	0.27 (+0.16)	0.57 (+0.51)	308	0.85	83	0.23	439	1.22	36079	52.5	52.2	55.3	47.0
2020-11-30	3.93 (+0.47)	0.11 (0.0)	0.06 (+0.02)	409	1.52	0	0.0	14	0.05	26825	51.9	43.0	52.8	43.0
2020-10-30	3.46 (+0.7)	0.11 (0.0)	0.04 (-0.02)	624	15.38	0	0.0	-18	0.44	4057	43.6	41.7	44.2	41.7
2020-09-30	2.76 (-0.83)	0.11 (+0.11)	0.06 (-0.1)	-534	5.16	97	0.94	-82	0.79	10352	42.5	45.55	46.4	40.75
2020-08-31	3.59 (-1.94)	0.0 (0.0)	0.16 (-0.29)	-1664	8.54	-60	0.31	-250	1.28	19490	45.55	44.15	47.45	42.0
2020-07-31	5.53 (-1.05)	0.0 (-0.09)	0.45 (+0.07)	-1020	4.08	-86	0.34	58	0.23	25011	44.15	51.1	54.3	41.7
2020-06-30	6.58 (+1.05)	0.09 (+0.03)	0.38 (+0.01)	865	3.78	-23	0.1	12	0.05	22912	50.6	50.0	52.3	47.3
2020-05-29	5.53 (+2.99)	0.06 (+0.02)	0.37 (+0.34)	2592	10.09	-536	2.09	292	1.14	25682	49.95	42.0	50.4	41.2
2020-04-30	2.54 (+0.59)	0.04 (-0.1)	0.03 (+0.03)	498	6.19	-82	1.02	20	0.25	8049	42.0	32.55	42.95	32.5
2020-03-31	1.95 (-0.52)	0.14 (-0.9)	0.0 (-0.01)	-484	5.18	-655	7.0	-2	0.02	9351	32.55	37.25	39.0	27.3
2020-02-27	2.47 (-0.09)	1.04 (-0.64)	0.01 (0.0)	-71	1.17	-557	9.14	-4	0.07	6093	38.5	36.05	40.25	35.5
2020-01-31	2.56 ()	1.68 ()	0.01 ()	-143	6.79	-355	16.86	0	0.0	2106	37.6	40.55	40.6	37.2