- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.32 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 9 | 1.07 | 0 | 0.0 | 4 | 0.48 | 839 | 96.3 | 96.2 | 98.3 | 96.1 |
| 2024-07-01 | 2.31 (-0.24) | 0.0 (0.0) | 0.45 (0.0) | -266 | 29.23 | 0 | 0.0 | 0 | 0.0 | 910 | 97.0 | 98.8 | 99.5 | 97.0 |
| 2024-06-28 | 2.55 (-0.23) | 0.0 (0.0) | 0.45 (+0.01) | -17 | 1.8 | 0 | 0.0 | 8 | 0.85 | 944 | 98.3 | 96.6 | 99.6 | 96.1 |
| 2024-06-27 | 2.78 (-0.32) | 0.0 (0.0) | 0.44 (-0.03) | -273 | 20.57 | 0 | 0.0 | -27 | 2.03 | 1327 | 96.0 | 98.0 | 98.4 | 96.0 |
| 2024-06-26 | 3.1 (-0.07) | 0.0 (0.0) | 0.47 (-0.02) | -135 | 7.58 | 0 | 0.0 | -15 | 0.84 | 1780 | 98.1 | 101.0 | 101.5 | 98.0 |
| 2024-06-25 | 3.17 (-0.17) | 0.0 (0.0) | 0.49 (-0.08) | -162 | 3.26 | 0 | 0.0 | -73 | 1.47 | 4962 | 99.4 | 101.0 | 101.5 | 93.6 |
| 2024-06-24 | 3.34 (-0.13) | 0.0 (0.0) | 0.57 (+0.09) | -248 | 3.55 | 0 | 0.0 | 78 | 1.12 | 6980 | 101.5 | 101.5 | 105.5 | 101.5 |
| 2024-06-21 | 3.47 (-0.07) | 0.0 (0.0) | 0.48 (-0.02) | -191 | 7.9 | 0 | 0.0 | -20 | 0.83 | 2418 | 100.5 | 101.0 | 102.5 | 99.3 |
| 2024-06-20 | 3.54 (-0.27) | 0.0 (0.0) | 0.5 (-0.08) | -385 | 8.22 | 0 | 0.0 | -73 | 1.56 | 4683 | 101.5 | 99.7 | 103.5 | 98.7 |
| 2024-06-19 | 3.81 (+0.83) | 0.0 (0.0) | 0.58 (-0.19) | 637 | 8.29 | 0 | 0.0 | -176 | 2.29 | 7684 | 99.3 | 101.0 | 104.0 | 99.0 |
| 2024-06-18 | 2.98 (-0.65) | 0.0 (0.0) | 0.77 (+0.52) | -1142 | 8.99 | 0 | 0.0 | 487 | 3.83 | 12706 | 99.7 | 102.5 | 105.5 | 98.6 |
| 2024-06-17 | 3.63 (+0.2) | 0.0 (0.0) | 0.25 (+0.03) | 141 | 2.17 | 0 | 0.0 | 27 | 0.42 | 6495 | 98.2 | 89.5 | 98.2 | 89.0 |
| 2024-06-14 | 3.43 (+0.32) | 0.0 (0.0) | 0.22 (+0.01) | 354 | 31.83 | 0 | 0.0 | 5 | 0.45 | 1112 | 89.3 | 87.5 | 89.4 | 87.5 |
| 2024-06-13 | 3.11 (+0.43) | 0.0 (0.0) | 0.21 (0.0) | 381 | 11.92 | 0 | 0.0 | -2 | 0.06 | 3197 | 87.4 | 88.8 | 89.0 | 85.6 |
| 2024-06-12 | 2.68 (+0.31) | 0.0 (0.0) | 0.21 (-0.01) | 359 | 30.87 | 0 | 0.0 | -4 | 0.34 | 1163 | 88.9 | 87.1 | 89.4 | 87.1 |
| 2024-06-11 | 2.37 (-0.18) | 0.0 (0.0) | 0.22 (-0.02) | -244 | 8.72 | 0 | 0.0 | -17 | 0.61 | 2798 | 87.7 | 92.4 | 92.4 | 87.1 |
| 2024-06-07 | 2.55 (+0.23) | 0.0 (0.0) | 0.24 (+0.01) | 76 | 5.81 | 0 | 0.0 | 7 | 0.54 | 1308 | 92.2 | 91.7 | 92.6 | 90.1 |
| 2024-06-06 | 2.32 (-0.19) | 0.0 (0.0) | 0.23 (0.0) | -290 | 29.09 | 0 | 0.0 | -6 | 0.6 | 997 | 91.5 | 93.3 | 93.3 | 91.4 |
| 2024-06-05 | 2.51 (-0.15) | 0.0 (0.0) | 0.23 (0.0) | -224 | 28.11 | 0 | 0.0 | 2 | 0.25 | 797 | 92.5 | 94.1 | 94.1 | 92.2 |
| 2024-06-04 | 2.66 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | -166 | 10.98 | 0 | 0.0 | -5 | 0.33 | 1512 | 93.5 | 94.1 | 96.7 | 93.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 2.7 (+0.17) | 0.0 (0.0) | 0.24 (0.0) | 139 | 16.87 | 0 | 0.0 | -1 | 0.12 | 824 | 93.7 | 94.1 | 95.0 | 93.6 |
| 2024-05-31 | 2.53 (-0.04) | 0.0 (0.0) | 0.24 (0.0) | -197 | 25.1 | 0 | 0.0 | -1 | 0.13 | 785 | 94.0 | 95.0 | 95.6 | 94.0 |
| 2024-05-30 | 2.57 (-0.14) | 0.0 (0.0) | 0.24 (-0.02) | -85 | 8.83 | 0 | 0.0 | -20 | 2.08 | 963 | 95.0 | 96.4 | 96.4 | 94.9 |
| 2024-05-29 | 2.71 (-0.35) | 0.0 (0.0) | 0.26 (-0.01) | -593 | 44.29 | 0 | 0.0 | -5 | 0.37 | 1339 | 96.6 | 97.8 | 97.8 | 96.0 |
| 2024-05-28 | 3.06 (-0.04) | 0.0 (0.0) | 0.27 (+0.01) | -87 | 4.29 | 0 | 0.0 | 5 | 0.25 | 2029 | 97.6 | 96.0 | 98.5 | 95.5 |
| 2024-05-27 | 3.1 (-0.15) | 0.0 (0.0) | 0.26 (+0.02) | -186 | 10.53 | 0 | 0.0 | 19 | 1.08 | 1767 | 95.7 | 95.0 | 97.0 | 94.5 |
| 2024-05-24 | 3.25 (-0.56) | 0.0 (0.0) | 0.24 (0.0) | -8 | 1.27 | 0 | 0.0 | 1 | 0.16 | 628 | 94.7 | 93.8 | 94.7 | 92.4 |
| 2024-05-23 | 3.81 (-0.41) | 0.0 (0.0) | 0.24 (-0.01) | -534 | 41.27 | 0 | 0.0 | -10 | 0.77 | 1294 | 93.3 | 95.4 | 95.4 | 92.8 |
| 2024-05-22 | 4.22 (+0.61) | 0.0 (0.0) | 0.25 (+0.01) | 473 | 26.05 | 0 | 0.0 | 17 | 0.94 | 1816 | 95.4 | 92.1 | 95.7 | 92.0 |
| 2024-05-21 | 3.61 (-0.05) | 0.0 (0.0) | 0.24 (-0.01) | -287 | 24.08 | 0 | 0.0 | -16 | 1.34 | 1192 | 91.8 | 93.5 | 94.1 | 91.5 |
| 2024-05-20 | 3.66 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -195 | 25.69 | 0 | 0.0 | 0 | 0.0 | 759 | 93.3 | 94.9 | 94.9 | 93.3 |
| 2024-05-17 | 3.72 (+0.02) | 0.0 (0.0) | 0.25 (-0.01) | -12 | 1.43 | 0 | 0.0 | -6 | 0.72 | 839 | 94.3 | 94.5 | 94.7 | 93.4 |
| 2024-05-16 | 3.7 (-0.34) | 0.0 (0.0) | 0.26 (0.0) | -143 | 12.05 | 0 | 0.0 | -4 | 0.34 | 1187 | 94.0 | 95.5 | 95.6 | 93.9 |
| 2024-05-15 | 4.04 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -202 | 31.76 | 0 | 0.0 | -5 | 0.79 | 636 | 94.2 | 95.8 | 96.0 | 94.2 |
| 2024-05-14 | 4.05 (-0.13) | 0.0 (0.0) | 0.27 (0.0) | -151 | 17.42 | 0 | 0.0 | 0 | 0.0 | 867 | 94.7 | 94.4 | 95.7 | 93.8 |
| 2024-05-13 | 4.18 (+0.15) | 0.0 (0.0) | 0.27 (0.0) | 115 | 14.61 | 0 | 0.0 | -1 | 0.13 | 787 | 94.7 | 94.0 | 94.7 | 93.1 |
| 2024-05-10 | 4.03 (+0.04) | 0.0 (0.0) | 0.27 (-0.02) | 148 | 8.55 | -361 | 20.87 | -19 | 1.1 | 1730 | 93.8 | 95.3 | 95.3 | 92.1 |
| 2024-05-09 | 3.99 (-0.89) | 0.0 (-0.13) | 0.29 (0.0) | -422 | 18.4 | -268 | 11.69 | -1 | 0.04 | 2293 | 95.3 | 97.1 | 98.4 | 95.2 |
| 2024-05-08 | 4.88 (-0.06) | 0.13 (-0.91) | 0.29 (+0.01) | 6 | 0.15 | -849 | 21.19 | 12 | 0.3 | 4007 | 96.9 | 95.0 | 97.9 | 94.5 |
| 2024-05-07 | 4.94 (+1.12) | 1.04 (-2.26) | 0.28 (0.0) | 1036 | 21.6 | -2106 | 43.91 | -6 | 0.13 | 4796 | 94.4 | 94.0 | 94.4 | 90.2 |
| 2024-05-06 | 3.82 (+1.14) | 3.3 (-1.26) | 0.28 (-0.04) | 912 | 24.78 | -1166 | 31.68 | -34 | 0.92 | 3680 | 93.5 | 97.7 | 98.5 | 93.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 2.68 (+0.09) | 4.56 (-1.28) | 0.32 (-0.01) | 4 | 0.12 | -1200 | 36.3 | -9 | 0.27 | 3306 | 97.0 | 100.5 | 101.0 | 97.0 |
| 2024-05-02 | 2.59 (+0.53) | 5.84 (-1.07) | 0.33 (-0.09) | 309 | 8.21 | -996 | 26.46 | -82 | 2.18 | 3764 | 99.4 | 102.0 | 102.5 | 98.6 |
| 2024-04-30 | 2.06 (-0.15) | 6.91 (-0.78) | 0.42 (-0.03) | -241 | 10.96 | -736 | 33.47 | -33 | 1.5 | 2199 | 102.0 | 104.5 | 104.5 | 102.0 |
| 2024-04-29 | 2.21 (+0.64) | 7.69 (-0.83) | 0.45 (-0.01) | 400 | 11.23 | -785 | 22.03 | -6 | 0.17 | 3563 | 104.5 | 106.5 | 108.0 | 102.0 |
| 2024-04-26 | 1.57 (0.0) | 8.52 (-0.39) | 0.46 (-0.02) | -18 | 1.66 | -328 | 30.23 | -17 | 1.57 | 1085 | 106.0 | 107.5 | 109.0 | 105.0 |
| 2024-04-25 | 1.57 (-0.13) | 8.91 (+0.02) | 0.48 (-0.03) | -149 | 10.71 | 0 | 0.0 | -33 | 2.37 | 1391 | 107.0 | 111.0 | 113.0 | 107.0 |
| 2024-04-24 | 1.7 (+0.1) | 8.89 (+0.01) | 0.51 (+0.04) | 96 | 16.03 | 0 | 0.0 | 37 | 6.18 | 599 | 110.0 | 109.0 | 110.5 | 108.5 |
| 2024-04-23 | 1.6 (-0.06) | 8.88 (-0.02) | 0.47 (-0.01) | -76 | 13.87 | 0 | 0.0 | -5 | 0.91 | 548 | 107.0 | 107.5 | 109.5 | 106.5 |
| 2024-04-22 | 1.66 (-0.01) | 8.9 (+0.15) | 0.48 (-0.07) | 4 | 0.27 | 0 | 0.0 | -68 | 4.65 | 1462 | 106.0 | 113.5 | 113.5 | 105.5 |
| 2024-04-19 | 1.67 (-0.08) | 8.75 (-0.03) | 0.55 (-0.05) | -67 | 2.84 | 0 | 0.0 | -45 | 1.91 | 2361 | 113.5 | 110.0 | 113.5 | 103.5 |
| 2024-04-18 | 1.75 (-0.03) | 8.78 (+0.03) | 0.6 (-0.07) | -16 | 2.02 | 0 | 0.0 | -68 | 8.58 | 793 | 112.0 | 111.0 | 113.0 | 109.5 |
| 2024-04-17 | 1.78 (-0.02) | 8.75 (-0.02) | 0.67 (-0.01) | -23 | 2.35 | 0 | 0.0 | -2 | 0.2 | 980 | 111.5 | 110.0 | 112.5 | 110.0 |
| 2024-04-16 | 1.8 (+0.11) | 8.77 (-0.12) | 0.68 (-0.01) | 231 | 8.63 | -121 | 4.52 | -16 | 0.6 | 2678 | 109.5 | 113.5 | 114.0 | 108.5 |
| 2024-04-15 | 1.69 (-1.7) | 8.89 (-0.03) | 0.69 (-0.07) | -1562 | 31.7 | 0 | 0.0 | -61 | 1.24 | 4927 | 115.5 | 122.0 | 122.0 | 114.5 |
| 2024-04-12 | 3.39 (-0.14) | 8.92 (+0.02) | 0.76 (-0.07) | -120 | 7.2 | 0 | 0.0 | -62 | 3.72 | 1666 | 122.5 | 123.5 | 125.0 | 122.0 |
| 2024-04-11 | 3.53 (+0.13) | 8.9 (+0.53) | 0.83 (0.0) | 122 | 2.6 | 500 | 10.65 | -7 | 0.15 | 4697 | 123.0 | 121.0 | 127.5 | 118.0 |
| 2024-04-10 | 3.4 (-0.48) | 8.37 (-0.01) | 0.83 (-0.11) | -196 | 6.11 | 0 | 0.0 | -95 | 2.96 | 3206 | 125.0 | 128.0 | 128.5 | 125.0 |
| 2024-04-09 | 3.88 (+0.57) | 8.38 (+0.55) | 0.94 (+0.1) | 528 | 12.52 | 500 | 11.86 | 91 | 2.16 | 4217 | 125.5 | 124.0 | 128.0 | 122.0 |
| 2024-04-08 | 3.31 (+0.69) | 7.83 (-0.01) | 0.84 (+0.09) | 694 | 27.69 | 0 | 0.0 | 88 | 3.51 | 2506 | 124.5 | 121.5 | 125.5 | 121.5 |
| 2024-04-03 | 2.62 (-0.42) | 7.84 (+0.01) | 0.75 (-0.02) | 37 | 2.07 | 0 | 0.0 | -21 | 1.17 | 1788 | 120.5 | 123.0 | 123.0 | 120.0 |
| 2024-04-02 | 3.04 (-0.03) | 7.83 (0.0) | 0.77 (-0.1) | -199 | 6.49 | 0 | 0.0 | -95 | 3.1 | 3066 | 123.5 | 126.0 | 128.5 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 3.07 (+0.12) | 7.83 (-0.02) | 0.87 (+0.11) | 189 | 6.41 | 0 | 0.0 | 105 | 3.56 | 2948 | 125.0 | 124.0 | 129.0 | 123.0 |
| 2024-03-29 | 2.95 (-0.12) | 7.85 (-0.2) | 0.76 (+0.01) | 93 | 4.24 | -198 | 9.02 | 9 | 0.41 | 2195 | 124.0 | 125.0 | 126.0 | 123.5 |
| 2024-03-28 | 3.07 (+0.27) | 8.05 (-0.27) | 0.75 (0.0) | 259 | 7.83 | -246 | 7.44 | -6 | 0.18 | 3306 | 126.0 | 123.0 | 126.0 | 120.5 |
| 2024-03-27 | 2.8 (-0.12) | 8.32 (-0.3) | 0.75 (-0.07) | -128 | 2.87 | -278 | 6.23 | -62 | 1.39 | 4462 | 123.5 | 122.0 | 124.5 | 119.5 |
| 2024-03-26 | 2.92 (-0.34) | 8.62 (-0.28) | 0.82 (-0.05) | -266 | 2.55 | -278 | 2.66 | -46 | 0.44 | 10436 | 123.0 | 125.5 | 130.0 | 120.5 |
| 2024-03-25 | 3.26 (-0.43) | 8.9 (+0.13) | 0.87 (-0.15) | -353 | 2.04 | 121 | 0.7 | -142 | 0.82 | 17288 | 124.5 | 133.0 | 137.0 | 124.0 |
| 2024-03-22 | 3.69 (+0.61) | 8.77 (+1.18) | 1.02 (+0.49) | 760 | 6.37 | 1111 | 9.31 | 462 | 3.87 | 11939 | 128.0 | 119.5 | 129.5 | 119.0 |
| 2024-03-21 | 3.08 (-0.53) | 7.59 (-0.01) | 0.53 (-0.08) | -317 | 14.91 | 0 | 0.0 | -81 | 3.81 | 2126 | 118.0 | 120.0 | 120.5 | 117.0 |
| 2024-03-20 | 3.61 (+0.5) | 7.6 (+0.02) | 0.61 (+0.05) | 512 | 15.64 | 0 | 0.0 | 50 | 1.53 | 3274 | 118.5 | 116.0 | 121.5 | 115.0 |
| 2024-03-19 | 3.11 (+0.15) | 7.58 (-0.01) | 0.56 (+0.02) | 253 | 17.79 | 0 | 0.0 | 21 | 1.48 | 1422 | 116.5 | 115.0 | 117.0 | 115.0 |
| 2024-03-18 | 2.96 (+0.11) | 7.59 (+0.01) | 0.54 (-0.01) | 117 | 11.23 | 0 | 0.0 | -18 | 1.73 | 1042 | 115.5 | 114.5 | 115.5 | 113.0 |
| 2024-03-15 | 2.85 (+0.07) | 7.58 (-0.01) | 0.55 (+0.02) | 176 | 10.81 | 0 | 0.0 | 20 | 1.23 | 1628 | 115.0 | 113.0 | 116.5 | 113.0 |
| 2024-03-14 | 2.78 (+0.07) | 7.59 (0.0) | 0.53 (-0.06) | 59 | 3.35 | 0 | 0.0 | -49 | 2.78 | 1763 | 113.5 | 113.0 | 116.0 | 111.5 |
| 2024-03-13 | 2.71 (-0.55) | 7.59 (+0.01) | 0.59 (-0.07) | -478 | 13.05 | 0 | 0.0 | -68 | 1.86 | 3662 | 113.5 | 118.0 | 118.5 | 113.0 |
| 2024-03-12 | 3.26 (-0.01) | 7.58 (-0.01) | 0.66 (+0.13) | 108 | 3.9 | 0 | 0.0 | 120 | 4.34 | 2768 | 117.0 | 113.0 | 117.5 | 112.5 |
| 2024-03-11 | 3.27 (-0.05) | 7.59 (0.0) | 0.53 (+0.01) | 17 | 0.84 | 0 | 0.0 | 8 | 0.4 | 2025 | 112.0 | 114.5 | 114.5 | 111.5 |
| 2024-03-08 | 3.32 (-0.19) | 7.59 (0.0) | 0.52 (-0.22) | -451 | 5.57 | 0 | 0.0 | -200 | 2.47 | 8090 | 114.0 | 120.5 | 121.0 | 110.5 |
| 2024-03-07 | 3.51 (-0.52) | 7.59 (+0.43) | 0.74 (-0.06) | -540 | 6.11 | 400 | 4.53 | -63 | 0.71 | 8831 | 118.5 | 123.0 | 125.0 | 118.0 |
| 2024-03-06 | 4.03 (-0.51) | 7.16 (+0.64) | 0.8 (+0.18) | -1194 | 7.56 | 600 | 3.8 | 169 | 1.07 | 15796 | 119.0 | 118.0 | 125.0 | 118.0 |
| 2024-03-05 | 4.54 (+1.2) | 6.52 (+0.02) | 0.62 (+0.09) | 1008 | 10.0 | 0 | 0.0 | 82 | 0.81 | 10084 | 117.5 | 108.0 | 117.5 | 108.0 |
| 2024-03-04 | 3.34 (0.0) | 6.5 (-0.02) | 0.53 (0.0) | -61 | 4.06 | 0 | 0.0 | 1 | 0.07 | 1503 | 107.0 | 108.5 | 109.0 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 3.34 (+0.03) | 6.52 (+0.01) | 0.53 (-0.03) | 17 | 1.59 | 0 | 0.0 | -21 | 1.96 | 1072 | 107.5 | 107.0 | 108.0 | 105.5 |
| 2024-02-29 | 3.31 (-0.25) | 6.51 (0.0) | 0.56 (+0.04) | -93 | 9.74 | 0 | 0.0 | 32 | 3.35 | 955 | 106.0 | 106.5 | 107.5 | 105.5 |
| 2024-02-27 | 3.56 (-0.45) | 6.51 (-0.01) | 0.52 (-0.01) | -516 | 29.07 | -10 | 0.56 | -7 | 0.39 | 1775 | 106.0 | 108.5 | 110.0 | 105.0 |
| 2024-02-26 | 4.01 (+0.08) | 6.52 (-0.12) | 0.53 (0.0) | -26 | 1.87 | -106 | 7.64 | -3 | 0.22 | 1388 | 108.0 | 109.5 | 110.5 | 107.0 |
| 2024-02-23 | 3.93 (+0.23) | 6.64 (+0.01) | 0.53 (+0.05) | 212 | 8.99 | 0 | 0.0 | 43 | 1.82 | 2359 | 109.0 | 108.0 | 111.0 | 107.5 |
| 2024-02-22 | 3.7 (-0.48) | 6.63 (0.0) | 0.48 (-0.64) | -395 | 11.77 | 0 | 0.0 | -596 | 17.76 | 3356 | 107.0 | 111.0 | 111.5 | 106.5 |
| 2024-02-21 | 4.18 (-0.01) | 6.63 (-0.01) | 1.12 (+0.01) | 158 | 11.46 | 0 | 0.0 | 13 | 0.94 | 1379 | 110.0 | 111.5 | 112.0 | 110.0 |
| 2024-02-20 | 4.19 (-0.61) | 6.64 (0.0) | 1.11 (-0.01) | -681 | 30.04 | 0 | 0.0 | -6 | 0.26 | 2267 | 111.0 | 114.5 | 114.5 | 110.0 |
| 2024-02-19 | 4.8 (+0.28) | 6.64 (0.0) | 1.12 (+0.02) | 197 | 9.1 | 0 | 0.0 | 19 | 0.88 | 2166 | 113.0 | 112.0 | 114.5 | 112.0 |
| 2024-02-16 | 4.52 (+0.12) | 6.64 (+0.01) | 1.1 (+0.02) | 184 | 8.08 | 0 | 0.0 | 12 | 0.53 | 2277 | 111.0 | 113.0 | 114.5 | 111.0 |
| 2024-02-15 | 4.4 (-0.24) | 6.63 (-0.01) | 1.08 (-0.01) | -319 | 12.79 | 0 | 0.0 | -1 | 0.04 | 2495 | 112.5 | 114.5 | 115.5 | 111.5 |
| 2024-02-05 | 4.64 (-0.58) | 6.64 (0.0) | 1.09 (+0.53) | -659 | 21.05 | 0 | 0.0 | 487 | 15.55 | 3131 | 114.0 | 114.5 | 115.0 | 111.5 |
| 2024-02-02 | 5.22 (+0.44) | 6.64 (0.0) | 0.56 (-0.06) | 281 | 7.74 | 0 | 0.0 | -55 | 1.52 | 3629 | 113.0 | 113.5 | 114.5 | 112.0 |
| 2024-02-01 | 4.78 (0.0) | 6.64 (0.0) | 0.62 (+0.01) | 68 | 4.42 | 0 | 0.0 | 9 | 0.58 | 1540 | 111.0 | 110.5 | 112.5 | 110.0 |
| 2024-01-31 | 4.78 (-0.93) | 6.64 (0.0) | 0.61 (-0.02) | -868 | 35.28 | 0 | 0.0 | -15 | 0.61 | 2460 | 109.5 | 112.5 | 114.0 | 109.5 |
| 2024-01-30 | 5.71 (-0.29) | 6.64 (-0.01) | 0.63 (-0.01) | -195 | 10.06 | 0 | 0.0 | -7 | 0.36 | 1938 | 111.0 | 111.0 | 113.0 | 110.0 |
| 2024-01-29 | 6.0 (+0.98) | 6.65 (+0.01) | 0.64 (+0.03) | 964 | 32.98 | 0 | 0.0 | 24 | 0.82 | 2923 | 110.5 | 105.5 | 111.0 | 105.0 |
| 2024-01-26 | 5.02 (-1.11) | 6.64 (0.0) | 0.61 (-0.06) | -1316 | 34.18 | 0 | 0.0 | -53 | 1.38 | 3850 | 106.0 | 110.5 | 112.0 | 106.0 |
| 2024-01-25 | 6.13 (-0.78) | 6.64 (+0.29) | 0.67 (+0.05) | -906 | 16.36 | 267 | 4.82 | 46 | 0.83 | 5539 | 110.5 | 109.0 | 113.5 | 108.5 |
| 2024-01-24 | 6.91 (-0.39) | 6.35 (-0.01) | 0.62 (-0.03) | -374 | 21.67 | 0 | 0.0 | -33 | 1.91 | 1726 | 107.5 | 109.0 | 110.0 | 106.5 |
| 2024-01-23 | 7.3 (-0.29) | 6.36 (+0.01) | 0.65 (-0.16) | -264 | 20.48 | 0 | 0.0 | -149 | 11.56 | 1289 | 108.5 | 109.0 | 110.0 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 7.59 (+0.37) | 6.35 (-0.72) | 0.81 (+0.02) | 239 | 10.57 | 0 | 0.0 | 19 | 0.84 | 2262 | 109.0 | 106.0 | 110.0 | 106.0 |
| 2024-01-19 | 7.22 (+1.2) | 7.07 (0.0) | 0.79 (+0.03) | 1242 | 31.52 | 0 | 0.0 | 34 | 0.86 | 3940 | 105.5 | 107.0 | 108.0 | 102.5 |
| 2024-01-18 | 6.02 (-0.43) | 7.07 (+0.01) | 0.76 (-0.01) | -436 | 24.87 | 0 | 0.0 | -16 | 0.91 | 1753 | 105.5 | 108.0 | 109.0 | 105.0 |
| 2024-01-17 | 6.45 (-0.96) | 7.06 (+0.31) | 0.77 (0.0) | -1073 | 27.21 | 297 | 7.53 | 4 | 0.1 | 3944 | 108.0 | 108.5 | 111.5 | 107.5 |
| 2024-01-16 | 7.41 (-0.57) | 6.75 (0.0) | 0.77 (+0.18) | -847 | 19.19 | 0 | 0.0 | 170 | 3.85 | 4414 | 108.5 | 105.5 | 110.0 | 105.0 |
| 2024-01-15 | 7.98 (-0.08) | 6.75 (-0.07) | 0.59 (+0.04) | -140 | 10.5 | -60 | 4.5 | 36 | 2.7 | 1333 | 105.0 | 104.0 | 107.5 | 104.0 |
| 2024-01-12 | 8.06 (-0.31) | 6.82 (-0.13) | 0.55 (-0.07) | -291 | 12.08 | -123 | 5.11 | -64 | 2.66 | 2408 | 104.5 | 105.5 | 105.5 | 102.0 |
| 2024-01-11 | 8.37 (-0.57) | 6.95 (0.0) | 0.62 (+0.11) | -640 | 15.97 | 0 | 0.0 | 101 | 2.52 | 4007 | 106.5 | 102.0 | 108.5 | 101.5 |
| 2024-01-10 | 8.94 (-1.06) | 6.95 (+0.01) | 0.51 (+0.02) | -451 | 22.64 | 0 | 0.0 | 20 | 1.0 | 1992 | 104.0 | 103.0 | 104.5 | 102.0 |
| 2024-01-09 | 10.0 (+0.81) | 6.94 (-0.88) | 0.49 (-0.05) | 959 | 27.92 | -810 | 23.58 | -50 | 1.46 | 3435 | 102.5 | 107.0 | 107.0 | 102.0 |
| 2024-01-08 | 9.19 (-0.34) | 7.82 (-0.3) | 0.54 (+0.06) | -147 | 2.91 | -280 | 5.55 | 56 | 1.11 | 5043 | 105.0 | 109.0 | 109.5 | 104.5 |
| 2024-01-05 | 9.53 (+0.21) | 8.12 (-0.16) | 0.48 (+0.12) | 244 | 8.66 | -155 | 5.5 | 109 | 3.87 | 2818 | 108.0 | 110.0 | 112.0 | 107.5 |
| 2024-01-04 | 9.32 (-0.19) | 8.28 (-0.09) | 0.36 (-0.07) | -60 | 1.6 | -85 | 2.27 | -66 | 1.76 | 3751 | 109.5 | 116.0 | 116.0 | 109.0 |
| 2024-01-03 | 9.51 (+1.64) | 8.37 (-0.01) | 0.43 (-0.06) | 1401 | 26.0 | 0 | 0.0 | -55 | 1.02 | 5388 | 115.0 | 120.5 | 120.5 | 113.0 |
| 2024-01-02 | 7.87 (-0.03) | 8.38 (0.0) | 0.49 (-0.02) | -169 | 25.15 | 2 | 0.3 | -12 | 1.79 | 672 | 121.0 | 122.5 | 123.0 | 121.0 |
| 2023-12-29 | 7.9 (+0.21) | 8.38 (+0.01) | 0.51 (+0.01) | 144 | 11.35 | 0 | 0.0 | 1 | 0.08 | 1269 | 122.5 | 121.5 | 123.5 | 120.0 |
| 2023-12-28 | 7.69 (-0.86) | 8.37 (0.0) | 0.5 (-0.08) | -937 | 45.16 | 0 | 0.0 | -71 | 3.42 | 2075 | 121.5 | 124.0 | 125.0 | 121.0 |
| 2023-12-27 | 8.55 (-0.23) | 8.37 (-0.01) | 0.58 (+0.03) | -441 | 17.83 | 0 | 0.0 | 25 | 1.01 | 2473 | 124.5 | 122.5 | 125.5 | 121.5 |
| 2023-12-26 | 8.78 (-0.28) | 8.38 (+0.05) | 0.55 (0.0) | -317 | 32.71 | 44 | 4.54 | 0 | 0.0 | 969 | 121.5 | 121.0 | 122.5 | 120.5 |
| 2023-12-25 | 9.06 (-0.43) | 8.33 (0.0) | 0.55 (-0.03) | -132 | 8.6 | 0 | 0.0 | -20 | 1.3 | 1535 | 120.5 | 122.0 | 122.5 | 119.0 |
| 2023-12-22 | 9.49 (-0.34) | 8.33 (0.0) | 0.58 (+0.08) | -422 | 23.33 | 0 | 0.0 | 72 | 3.98 | 1809 | 121.5 | 122.5 | 124.0 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 9.83 (-0.8) | 8.33 (+0.2) | 0.5 (-0.05) | -835 | 21.37 | 190 | 4.86 | -53 | 1.36 | 3908 | 121.5 | 122.0 | 125.5 | 121.0 |
| 2023-12-20 | 10.63 (-2.19) | 8.13 (+0.15) | 0.55 (+0.01) | -2583 | 37.49 | 134 | 1.95 | 16 | 0.23 | 6889 | 124.0 | 122.0 | 127.0 | 121.5 |
| 2023-12-19 | 12.82 (-0.8) | 7.98 (+0.23) | 0.54 (+0.01) | -892 | 41.26 | 216 | 9.99 | 7 | 0.32 | 2162 | 120.0 | 121.5 | 122.5 | 119.0 |
| 2023-12-18 | 13.62 (-0.62) | 7.75 (+0.12) | 0.53 (+0.01) | -487 | 12.9 | 115 | 3.05 | 7 | 0.19 | 3775 | 121.0 | 123.5 | 125.0 | 119.5 |
| 2023-12-15 | 14.24 (+0.9) | 7.63 (-1.37) | 0.52 (+0.02) | 926 | 22.11 | -1284 | 30.65 | 18 | 0.43 | 4189 | 122.5 | 129.0 | 129.0 | 122.5 |
| 2023-12-14 | 13.34 (-0.51) | 9.0 (-0.22) | 0.5 (+0.03) | -351 | 8.3 | -200 | 4.73 | 30 | 0.71 | 4231 | 127.0 | 132.5 | 133.0 | 126.5 |
| 2023-12-13 | 13.85 (-0.82) | 9.22 (0.0) | 0.47 (-0.01) | -325 | 9.8 | 0 | 0.0 | -9 | 0.27 | 3315 | 130.5 | 135.0 | 135.5 | 130.5 |
| 2023-12-12 | 14.67 (+0.29) | 9.22 (-0.22) | 0.48 (-0.07) | 262 | 6.07 | -200 | 4.63 | -64 | 1.48 | 4315 | 134.0 | 139.0 | 139.0 | 133.5 |
| 2023-12-11 | 14.38 (+0.43) | 9.44 (-0.15) | 0.55 (-0.02) | 393 | 10.37 | -143 | 3.77 | -24 | 0.63 | 3791 | 138.5 | 144.0 | 144.0 | 137.0 |
| 2023-12-08 | 13.95 (-0.59) | 9.59 (+0.14) | 0.57 (-0.04) | -594 | 13.32 | 125 | 2.8 | -30 | 0.67 | 4460 | 141.5 | 144.0 | 146.5 | 141.5 |
| 2023-12-07 | 14.54 (-0.05) | 9.45 (-0.01) | 0.61 (-0.34) | -174 | 1.98 | 0 | 0.0 | -324 | 3.68 | 8803 | 142.5 | 150.5 | 153.0 | 141.5 |
| 2023-12-06 | 14.59 (-2.21) | 9.46 (+1.43) | 0.95 (+0.2) | -1865 | 11.78 | 1329 | 8.39 | 192 | 1.21 | 15836 | 152.5 | 144.0 | 156.5 | 141.5 |
| 2023-12-05 | 16.8 (-1.36) | 8.03 (+0.53) | 0.75 (-0.11) | -1292 | 13.96 | 491 | 5.31 | -106 | 1.15 | 9253 | 143.0 | 145.5 | 146.0 | 137.5 |
| 2023-12-04 | 18.16 (-0.56) | 7.5 (+2.25) | 0.86 (-0.16) | -457 | 2.49 | 2092 | 11.4 | -144 | 0.79 | 18343 | 145.0 | 148.0 | 150.5 | 144.5 |
| 2023-12-01 | 18.72 (+1.77) | 5.25 (+0.43) | 1.02 (-0.02) | 1876 | 12.37 | 395 | 2.6 | -22 | 0.15 | 15165 | 146.0 | 134.0 | 146.0 | 133.5 |
| 2023-11-30 | 16.95 (-0.57) | 4.82 (0.0) | 1.04 (+0.3) | -885 | 4.45 | 3 | 0.02 | 278 | 1.4 | 19885 | 133.0 | 126.0 | 135.0 | 123.0 |
| 2023-11-29 | 17.52 (+1.79) | 4.82 (0.0) | 0.74 (+0.16) | 1531 | 34.54 | 1 | 0.02 | 150 | 3.38 | 4432 | 125.5 | 122.0 | 126.0 | 121.5 |
| 2023-11-28 | 15.73 (-0.23) | 4.82 (0.0) | 0.58 (+0.07) | -116 | 9.81 | 0 | 0.0 | 63 | 5.33 | 1182 | 121.5 | 120.0 | 122.0 | 120.0 |
| 2023-11-27 | 15.96 (-0.46) | 4.82 (+0.01) | 0.51 (-0.03) | -568 | 17.06 | 5 | 0.15 | -27 | 0.81 | 3329 | 120.0 | 124.0 | 125.0 | 119.5 |
| 2023-11-24 | 16.42 (-0.16) | 4.81 (+0.15) | 0.54 (-0.01) | 19 | 0.8 | 146 | 6.15 | -10 | 0.42 | 2374 | 123.0 | 121.0 | 123.5 | 119.5 |
| 2023-11-23 | 16.58 (-0.78) | 4.66 (0.0) | 0.55 (-0.05) | -717 | 12.16 | 0 | 0.0 | -43 | 0.73 | 5895 | 121.0 | 124.0 | 127.0 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 17.36 (-0.34) | 4.66 (+0.13) | 0.6 (+0.01) | -200 | 4.37 | 116 | 2.54 | 9 | 0.2 | 4572 | 122.0 | 121.5 | 126.0 | 120.0 |
| 2023-11-21 | 17.7 (-0.46) | 4.53 (0.0) | 0.59 (+0.01) | -529 | 10.55 | 0 | 0.0 | 14 | 0.28 | 5013 | 121.5 | 123.0 | 125.0 | 120.5 |
| 2023-11-20 | 18.16 (+2.42) | 4.53 (0.0) | 0.58 (+0.1) | 2249 | 33.52 | 0 | 0.0 | 85 | 1.27 | 6710 | 122.0 | 116.0 | 122.5 | 114.0 |
| 2023-11-17 | 15.74 (-1.57) | 4.53 (0.0) | 0.48 (-0.06) | -1826 | 22.2 | 0 | 0.0 | -53 | 0.64 | 8226 | 115.0 | 120.0 | 123.0 | 113.0 |
| 2023-11-16 | 17.31 (-0.18) | 4.53 (+0.03) | 0.54 (+0.01) | -165 | 6.35 | 29 | 1.12 | 13 | 0.5 | 2597 | 119.5 | 118.0 | 121.0 | 116.5 |
| 2023-11-15 | 17.49 (-1.36) | 4.5 (+0.04) | 0.53 (-0.03) | -1457 | 22.25 | 42 | 0.64 | -29 | 0.44 | 6549 | 117.5 | 124.0 | 125.0 | 117.5 |
| 2023-11-14 | 18.85 (+0.09) | 4.46 (0.0) | 0.56 (-0.01) | 179 | 8.14 | 0 | 0.0 | -7 | 0.32 | 2200 | 122.5 | 122.0 | 124.0 | 119.5 |
| 2023-11-13 | 18.76 (+0.66) | 4.46 (-0.3) | 0.57 (-0.01) | 634 | 15.54 | -280 | 6.86 | -12 | 0.29 | 4081 | 122.0 | 125.0 | 127.0 | 122.0 |
| 2023-11-10 | 18.1 (+0.9) | 4.76 (0.0) | 0.58 (+0.04) | 764 | 14.51 | 0 | 0.0 | 32 | 0.61 | 5264 | 122.5 | 123.0 | 127.0 | 122.0 |
| 2023-11-09 | 17.2 (+1.03) | 4.76 (0.0) | 0.54 (-0.11) | 968 | 15.28 | 0 | 0.0 | -100 | 1.58 | 6336 | 123.5 | 126.5 | 127.5 | 117.5 |
| 2023-11-08 | 16.17 (+0.7) | 4.76 (0.0) | 0.65 (+0.02) | 707 | 11.86 | 0 | 0.0 | 23 | 0.39 | 5961 | 126.0 | 124.0 | 128.5 | 122.5 |
| 2023-11-07 | 15.47 (+0.77) | 4.76 (0.0) | 0.63 (-0.02) | 777 | 21.19 | 0 | 0.0 | -21 | 0.57 | 3667 | 124.0 | 122.5 | 124.0 | 120.5 |
| 2023-11-06 | 14.7 (+0.27) | 4.76 (0.0) | 0.65 (-0.2) | 144 | 2.15 | 0 | 0.0 | -188 | 2.8 | 6706 | 122.5 | 121.5 | 124.5 | 119.0 |
| 2023-11-03 | 14.43 (+0.79) | 4.76 (+0.35) | 0.85 (+0.2) | 944 | 7.13 | 327 | 2.47 | 192 | 1.45 | 13248 | 120.5 | 118.0 | 123.5 | 116.5 |
| 2023-11-02 | 13.64 (+0.36) | 4.41 (+0.28) | 0.65 (+0.07) | 380 | 8.51 | 260 | 5.82 | 61 | 1.37 | 4465 | 116.0 | 114.5 | 116.5 | 112.0 |
| 2023-11-01 | 13.28 (-0.16) | 4.13 (+0.01) | 0.58 (-0.04) | -51 | 1.92 | 8 | 0.3 | -39 | 1.47 | 2658 | 110.5 | 111.0 | 112.0 | 106.0 |
| 2023-10-31 | 13.44 (+1.02) | 4.12 (0.0) | 0.62 (-0.11) | 719 | 5.29 | 0 | 0.0 | -97 | 0.71 | 13594 | 109.5 | 116.5 | 119.5 | 108.0 |
| 2023-10-30 | 12.42 (-0.7) | 4.12 (+0.44) | 0.73 (+0.01) | -860 | 18.27 | 404 | 8.58 | 1 | 0.02 | 4707 | 114.5 | 113.5 | 116.0 | 112.5 |
| 2023-10-27 | 13.12 (-1.05) | 3.68 (0.0) | 0.72 (+0.06) | -1008 | 14.57 | 4 | 0.06 | 59 | 0.85 | 6916 | 113.0 | 114.0 | 116.0 | 111.0 |
| 2023-10-26 | 14.17 (-1.59) | 3.68 (+0.21) | 0.66 (-0.14) | -1400 | 12.95 | 6 | 0.06 | -132 | 1.22 | 10807 | 113.0 | 114.0 | 116.0 | 112.0 |
| 2023-10-25 | 15.76 (+2.41) | 3.47 (+0.33) | 0.8 (+0.14) | 2272 | 20.25 | 310 | 2.76 | 134 | 1.19 | 11222 | 117.5 | 109.5 | 117.5 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 13.35 (+0.17) | 3.14 (0.0) | 0.66 (-0.01) | 276 | 13.93 | 3 | 0.15 | -11 | 0.55 | 1982 | 107.0 | 104.0 | 107.0 | 104.0 |
| 2023-10-23 | 13.18 (+0.29) | 3.14 (-0.03) | 0.67 (-0.01) | 252 | 12.77 | -33 | 1.67 | -12 | 0.61 | 1973 | 104.5 | 104.0 | 107.0 | 103.5 |
| 2023-10-20 | 12.89 (-0.72) | 3.17 (-0.16) | 0.68 (-0.07) | -655 | 15.36 | -150 | 3.52 | -58 | 1.36 | 4263 | 106.0 | 106.0 | 108.0 | 103.5 |
| 2023-10-19 | 13.61 (+1.02) | 3.33 (+0.27) | 0.75 (+0.05) | 1040 | 15.13 | 250 | 3.64 | 46 | 0.67 | 6873 | 107.0 | 103.0 | 107.0 | 102.0 |
| 2023-10-18 | 12.59 (-1.88) | 3.06 (-0.29) | 0.7 (-0.13) | -1615 | 15.71 | -268 | 2.61 | -121 | 1.18 | 10277 | 104.0 | 109.5 | 111.0 | 104.0 |
| 2023-10-17 | 14.47 (+1.0) | 3.35 (+0.39) | 0.83 (-0.05) | 843 | 8.48 | 370 | 3.72 | -46 | 0.46 | 9937 | 115.5 | 116.5 | 117.0 | 113.0 |
| 2023-10-16 | 13.47 (+1.31) | 2.96 (+1.81) | 0.88 (-0.14) | 1277 | 11.15 | 1682 | 14.68 | -139 | 1.21 | 11457 | 113.0 | 110.0 | 114.0 | 107.0 |
| 2023-10-13 | 12.16 (+0.67) | 1.15 (+0.59) | 1.02 (+0.05) | 435 | 4.36 | 545 | 5.47 | 53 | 0.53 | 9967 | 109.0 | 104.0 | 111.0 | 103.5 |
| 2023-10-12 | 11.49 (+1.11) | 0.56 (+0.08) | 0.97 (+0.25) | 920 | 11.79 | 75 | 0.96 | 228 | 2.92 | 7805 | 104.5 | 98.9 | 105.5 | 98.6 |
| 2023-10-11 | 10.38 (-0.92) | 0.48 (0.0) | 0.72 (+0.01) | -929 | 18.52 | 0 | 0.0 | 14 | 0.28 | 5015 | 97.2 | 102.0 | 103.5 | 97.0 |
| 2023-10-06 | 11.3 (+1.12) | 0.48 (+0.22) | 0.71 (-0.09) | 949 | 9.94 | 206 | 2.16 | -82 | 0.86 | 9547 | 100.0 | 95.4 | 101.5 | 94.6 |
| 2023-10-05 | 10.18 (-0.34) | 0.26 (+0.11) | 0.8 (-0.02) | -362 | 11.55 | 100 | 3.19 | -24 | 0.77 | 3134 | 93.7 | 93.2 | 94.5 | 93.0 |
| 2023-10-04 | 10.52 (-0.27) | 0.15 (+0.15) | 0.82 (+0.06) | 7 | 0.36 | 140 | 7.19 | 57 | 2.93 | 1946 | 92.2 | 90.4 | 92.3 | 88.9 |
| 2023-10-03 | 10.79 (-1.6) | 0.0 (0.0) | 0.76 (-0.06) | -1066 | 27.33 | 0 | 0.0 | -61 | 1.56 | 3901 | 91.3 | 93.9 | 94.6 | 91.3 |
| 2023-10-02 | 12.39 (-0.27) | 0.0 (0.0) | 0.82 (+0.37) | -332 | 6.01 | 0 | 0.0 | 351 | 6.35 | 5525 | 93.4 | 91.1 | 93.5 | 90.2 |
| 2023-09-28 | 12.66 (+1.02) | 0.0 (0.0) | 0.45 (+0.1) | 1059 | 26.76 | 0 | 0.0 | 89 | 2.25 | 3957 | 90.0 | 85.5 | 91.0 | 85.5 |
| 2023-09-27 | 11.64 (+0.16) | 0.0 (0.0) | 0.35 (-0.13) | -114 | 14.62 | 0 | 0.0 | -117 | 15.0 | 780 | 85.2 | 85.6 | 85.8 | 84.5 |
| 2023-09-26 | 11.48 (+0.02) | 0.0 (0.0) | 0.48 (+0.03) | 71 | 8.01 | 0 | 0.0 | 24 | 2.71 | 886 | 85.6 | 86.1 | 87.2 | 85.6 |
| 2023-09-25 | 11.46 (+0.27) | 0.0 (0.0) | 0.45 (+0.03) | 245 | 22.62 | 0 | 0.0 | 32 | 2.95 | 1083 | 85.7 | 87.0 | 87.3 | 85.4 |
| 2023-09-22 | 11.19 (-0.14) | 0.0 (0.0) | 0.42 (+0.07) | 209 | 25.24 | 0 | 0.0 | 58 | 7.0 | 828 | 87.0 | 84.7 | 87.0 | 83.9 |
| 2023-09-21 | 11.33 (-0.19) | 0.0 (0.0) | 0.35 (-0.22) | -151 | 12.83 | 0 | 0.0 | -203 | 17.25 | 1177 | 84.9 | 85.5 | 86.1 | 84.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 11.52 (-0.25) | 0.0 (0.0) | 0.57 (+0.02) | -231 | 24.42 | 0 | 0.0 | 18 | 1.9 | 946 | 86.3 | 87.9 | 88.0 | 86.3 |
| 2023-09-19 | 11.77 (-0.14) | 0.0 (0.0) | 0.55 (-0.03) | -47 | 5.52 | 0 | 0.0 | -28 | 3.29 | 851 | 87.3 | 88.3 | 88.5 | 86.5 |
| 2023-09-18 | 11.91 (-0.48) | 0.0 (0.0) | 0.58 (+0.02) | -480 | 44.08 | 0 | 0.0 | 19 | 1.74 | 1089 | 87.5 | 89.7 | 89.9 | 87.5 |
| 2023-09-15 | 12.39 (-0.35) | 0.0 (0.0) | 0.56 (0.0) | -364 | 16.55 | 0 | 0.0 | 0 | 0.0 | 2200 | 90.1 | 90.6 | 91.5 | 89.0 |
| 2023-09-14 | 12.74 (-0.64) | 0.0 (0.0) | 0.56 (+0.16) | -620 | 17.09 | 0 | 0.0 | 152 | 4.19 | 3628 | 90.4 | 88.6 | 91.1 | 87.0 |
| 2023-09-13 | 13.38 (-0.09) | 0.0 (0.0) | 0.4 (-0.03) | -97 | 11.87 | 0 | 0.0 | -30 | 3.67 | 817 | 85.1 | 85.5 | 85.8 | 84.7 |
| 2023-09-12 | 13.47 (+0.57) | 0.0 (0.0) | 0.43 (-0.08) | 517 | 26.84 | 0 | 0.0 | -73 | 3.79 | 1926 | 85.3 | 85.5 | 86.1 | 84.2 |
| 2023-09-11 | 12.9 (+0.11) | 0.0 (0.0) | 0.51 (-0.12) | 133 | 6.66 | 0 | 0.0 | -108 | 5.41 | 1997 | 86.0 | 88.5 | 89.9 | 85.1 |
| 2023-09-08 | 12.79 (-0.11) | 0.0 (0.0) | 0.63 (-0.01) | -453 | 34.74 | 0 | 0.0 | -14 | 1.07 | 1304 | 88.4 | 89.6 | 90.4 | 88.3 |
| 2023-09-07 | 12.9 (-0.89) | 0.0 (0.0) | 0.64 (0.0) | -870 | 48.58 | 0 | 0.0 | 5 | 0.28 | 1791 | 89.7 | 91.0 | 91.8 | 89.4 |
| 2023-09-06 | 13.79 (-0.42) | 0.0 (0.0) | 0.64 (+0.06) | -376 | 19.46 | 0 | 0.0 | 57 | 2.95 | 1932 | 91.5 | 90.1 | 92.1 | 89.5 |
| 2023-09-05 | 14.21 (-0.19) | 0.0 (0.0) | 0.58 (+0.01) | -281 | 15.03 | 0 | 0.0 | 5 | 0.27 | 1869 | 90.1 | 88.7 | 90.2 | 87.7 |
| 2023-09-04 | 14.4 (-0.45) | 0.0 (0.0) | 0.57 (+0.01) | -430 | 21.18 | 0 | 0.0 | 13 | 0.64 | 2030 | 88.7 | 87.8 | 89.5 | 87.5 |
| 2023-09-01 | 14.85 (+0.2) | 0.0 (0.0) | 0.56 (+0.04) | 258 | 13.01 | 0 | 0.0 | 36 | 1.82 | 1983 | 87.4 | 89.0 | 89.5 | 87.3 |
| 2023-08-31 | 14.65 (-0.4) | 0.0 (0.0) | 0.52 (+0.01) | -372 | 28.93 | 0 | 0.0 | 4 | 0.31 | 1286 | 88.9 | 90.1 | 90.6 | 88.3 |
| 2023-08-30 | 15.05 (-0.1) | 0.0 (-0.03) | 0.51 (+0.01) | 86 | 7.52 | -152 | 13.3 | 11 | 0.96 | 1143 | 89.8 | 90.5 | 91.1 | 89.8 |
| 2023-08-29 | 15.15 (-0.16) | 0.03 (0.0) | 0.5 (-0.01) | -161 | 12.6 | 0 | 0.0 | -9 | 0.7 | 1278 | 89.7 | 90.8 | 91.2 | 89.2 |
| 2023-08-28 | 15.31 (+1.12) | 0.03 (-0.09) | 0.51 (-0.1) | 1021 | 38.82 | -85 | 3.23 | -89 | 3.38 | 2630 | 89.4 | 92.5 | 92.5 | 89.3 |
| 2023-08-25 | 14.19 (-0.02) | 0.12 (-0.11) | 0.61 (-0.02) | -11 | 0.47 | -95 | 4.05 | -24 | 1.02 | 2348 | 92.5 | 95.0 | 95.6 | 92.3 |
| 2023-08-24 | 14.21 (+0.08) | 0.23 (-0.12) | 0.63 (-0.02) | 203 | 9.15 | -118 | 5.32 | -14 | 0.63 | 2219 | 95.9 | 96.7 | 98.4 | 95.1 |
| 2023-08-23 | 14.13 (+1.59) | 0.35 (-1.42) | 0.65 (-0.03) | 1629 | 35.9 | -1314 | 28.96 | -33 | 0.73 | 4538 | 96.3 | 96.9 | 97.5 | 93.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 12.54 (-0.18) | 1.77 (-1.4) | 0.68 (-0.11) | -173 | 3.82 | -1309 | 28.88 | -100 | 2.21 | 4532 | 96.9 | 103.0 | 103.5 | 96.3 |
| 2023-08-21 | 12.72 (+1.71) | 3.17 (-1.33) | 0.79 (+0.03) | 1672 | 44.46 | -1232 | 32.76 | 26 | 0.69 | 3761 | 102.5 | 101.5 | 103.0 | 100.0 |
| 2023-08-18 | 11.01 (-0.77) | 4.5 (0.0) | 0.76 (-0.13) | -624 | 20.01 | 0 | 0.0 | -118 | 3.78 | 3118 | 100.0 | 104.5 | 105.5 | 99.6 |
| 2023-08-17 | 11.78 (+1.31) | 4.5 (0.0) | 0.89 (+0.1) | 1166 | 44.57 | 0 | 0.0 | 91 | 3.48 | 2616 | 105.5 | 101.5 | 106.0 | 101.0 |
| 2023-08-16 | 10.47 (+0.73) | 4.5 (0.0) | 0.79 (+0.05) | 827 | 35.01 | 0 | 0.0 | 48 | 2.03 | 2362 | 103.0 | 99.6 | 103.5 | 99.1 |
| 2023-08-15 | 9.74 (+0.77) | 4.5 (0.0) | 0.74 (+0.08) | 625 | 27.86 | 0 | 0.0 | 73 | 3.25 | 2243 | 101.5 | 100.5 | 102.0 | 99.5 |
| 2023-08-14 | 8.97 (+0.79) | 4.5 (0.0) | 0.66 (-0.07) | 585 | 17.92 | 0 | 0.0 | -66 | 2.02 | 3265 | 98.0 | 97.6 | 101.0 | 96.4 |
| 2023-08-11 | 8.18 (-0.2) | 4.5 (0.0) | 0.73 (-0.1) | -261 | 4.01 | 0 | 0.0 | -88 | 1.35 | 6513 | 100.0 | 106.5 | 108.0 | 100.0 |
| 2023-08-10 | 8.38 (-1.29) | 4.5 (0.0) | 0.83 (-0.06) | -1290 | 9.41 | 0 | 0.0 | -57 | 0.42 | 13706 | 105.5 | 114.0 | 117.0 | 105.5 |
| 2023-08-09 | 9.67 (-0.09) | 4.5 (0.0) | 0.89 (+0.15) | -85 | 1.36 | 0 | 0.0 | 133 | 2.13 | 6243 | 111.5 | 108.0 | 113.0 | 107.0 |
| 2023-08-08 | 9.76 (-0.94) | 4.5 (0.0) | 0.74 (-0.08) | -779 | 20.66 | 0 | 0.0 | -68 | 1.8 | 3771 | 109.5 | 107.5 | 110.0 | 104.5 |
| 2023-08-07 | 10.7 (+0.46) | 4.5 (0.0) | 0.82 (+0.01) | 403 | 10.76 | 0 | 0.0 | 6 | 0.16 | 3745 | 108.5 | 105.0 | 108.5 | 103.0 |
| 2023-08-04 | 10.24 (-0.12) | 4.5 (0.0) | 0.81 (0.0) | -132 | 3.26 | 0 | 0.0 | -1 | 0.02 | 4054 | 105.0 | 103.5 | 106.0 | 99.9 |
| 2023-08-02 | 10.36 (+0.08) | 4.5 (0.0) | 0.81 (-0.1) | 75 | 1.6 | 0 | 0.0 | -92 | 1.96 | 4683 | 103.5 | 106.0 | 108.0 | 103.0 |
| 2023-08-01 | 10.28 (-0.82) | 4.5 (0.0) | 0.91 (-0.1) | -1058 | 19.84 | 0 | 0.0 | -89 | 1.67 | 5332 | 106.5 | 109.0 | 111.0 | 103.5 |
| 2023-07-31 | 11.1 (+0.1) | 4.5 (0.0) | 1.01 (+0.02) | 206 | 2.35 | 0 | 0.0 | 18 | 0.21 | 8773 | 108.5 | 109.5 | 115.0 | 108.5 |
| 2023-07-28 | 11.0 (+1.18) | 4.5 (0.0) | 0.99 (-0.01) | 953 | 22.89 | 0 | 0.0 | -15 | 0.36 | 4163 | 107.0 | 107.5 | 109.0 | 104.0 |
| 2023-07-27 | 9.82 (-0.4) | 4.5 (+0.05) | 1.0 (-0.04) | -609 | 11.66 | 42 | 0.8 | -31 | 0.59 | 5225 | 108.0 | 108.0 | 111.5 | 107.5 |
| 2023-07-26 | 10.22 (+0.51) | 4.45 (+0.09) | 1.04 (0.0) | 142 | 1.67 | 88 | 1.04 | 1 | 0.01 | 8491 | 108.0 | 108.5 | 113.0 | 107.0 |
| 2023-07-25 | 9.71 (-0.32) | 4.36 (0.0) | 1.04 (-0.08) | -1130 | 10.18 | 0 | 0.0 | -80 | 0.72 | 11100 | 106.0 | 112.0 | 114.5 | 106.0 |
| 2023-07-24 | 10.03 (-0.74) | 4.36 (0.0) | 1.12 (+0.08) | -489 | 5.02 | 0 | 0.0 | 72 | 0.74 | 9737 | 112.0 | 108.5 | 114.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 10.77 (-1.34) | 4.36 (0.0) | 1.04 (-0.46) | -1297 | 15.47 | 0 | 0.0 | -422 | 5.03 | 8385 | 107.0 | 106.0 | 108.0 | 100.5 |
| 2023-07-20 | 12.11 (-0.38) | 4.36 (0.0) | 1.5 (+0.33) | -381 | 8.42 | 0 | 0.0 | 304 | 6.72 | 4523 | 111.5 | 109.5 | 112.0 | 108.0 |
| 2023-07-19 | 12.49 (+0.02) | 4.36 (0.0) | 1.17 (+0.06) | 82 | 1.57 | 0 | 0.0 | 57 | 1.09 | 5228 | 108.0 | 110.0 | 112.5 | 106.5 |
| 2023-07-18 | 12.47 (+2.45) | 4.36 (0.0) | 1.11 (-0.19) | 2303 | 27.48 | 0 | 0.0 | -180 | 2.15 | 8382 | 108.0 | 117.5 | 117.5 | 107.0 |
| 2023-07-17 | 10.02 (-0.33) | 4.36 (+0.15) | 1.3 (-0.06) | -218 | 1.56 | 134 | 0.96 | -51 | 0.36 | 13999 | 113.5 | 113.5 | 116.5 | 111.0 |
| 2023-07-14 | 10.35 (-0.09) | 4.21 (-0.01) | 1.36 (+0.11) | -72 | 0.42 | 0 | 0.0 | 97 | 0.57 | 17018 | 110.5 | 104.5 | 110.5 | 103.0 |
| 2023-07-13 | 10.44 (+3.75) | 4.22 (+0.15) | 1.25 (+0.18) | 3457 | 13.69 | 133 | 0.53 | 168 | 0.67 | 25254 | 100.5 | 97.8 | 104.0 | 97.0 |
| 2023-07-12 | 6.69 (-1.7) | 4.07 (+0.1) | 1.07 (+0.19) | -1585 | 8.94 | 90 | 0.51 | 183 | 1.03 | 17728 | 94.8 | 91.4 | 95.7 | 91.1 |
| 2023-07-11 | 8.39 (-0.13) | 3.97 (-0.04) | 0.88 (+0.01) | -194 | 2.27 | -30 | 0.35 | 7 | 0.08 | 8553 | 90.6 | 90.4 | 90.7 | 88.7 |
| 2023-07-10 | 8.52 (-5.13) | 4.01 (0.0) | 0.87 (-0.11) | -4823 | 31.34 | 0 | 0.0 | -100 | 0.65 | 15390 | 89.2 | 91.5 | 92.8 | 88.6 |
| 2023-07-07 | 13.65 (-0.73) | 4.01 (0.0) | 0.98 (0.0) | -697 | 8.56 | 0 | 0.0 | -2 | 0.02 | 8139 | 90.5 | 85.7 | 90.6 | 84.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.32 (-0.23) | 0.0 (0.0) | 0.45 (0.0) | -257 | 9.99 | 0 | 0.0 | 4 | 0.16 | 2573 | 96.8 | 98.8 | 99.5 | 96.1 |
| 2024-06-28 | 2.55 (-0.92) | 0.0 (0.0) | 0.45 (-0.03) | -835 | 5.22 | 0 | 0.0 | -29 | 0.18 | 15994 | 98.3 | 101.5 | 105.5 | 93.6 |
| 2024-06-21 | 3.47 (+0.04) | 0.0 (0.0) | 0.48 (+0.26) | -940 | 2.77 | 0 | 0.0 | 245 | 0.72 | 33988 | 100.5 | 89.5 | 105.5 | 89.0 |
| 2024-06-14 | 3.43 (+0.88) | 0.0 (0.0) | 0.22 (-0.02) | 850 | 10.28 | 0 | 0.0 | -18 | 0.22 | 8271 | 89.3 | 92.4 | 92.4 | 85.6 |
| 2024-06-07 | 2.55 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | -465 | 8.55 | 0 | 0.0 | -3 | 0.06 | 5441 | 92.2 | 94.1 | 96.7 | 90.1 |
| 2024-05-31 | 2.53 (-0.72) | 0.0 (0.0) | 0.24 (0.0) | -1148 | 16.68 | 0 | 0.0 | -2 | 0.03 | 6884 | 94.0 | 95.0 | 98.5 | 94.0 |
| 2024-05-24 | 3.25 (-0.47) | 0.0 (0.0) | 0.24 (-0.01) | -551 | 9.68 | 0 | 0.0 | -8 | 0.14 | 5691 | 94.7 | 94.9 | 95.7 | 91.5 |
| 2024-05-17 | 3.72 (-0.31) | 0.0 (0.0) | 0.25 (-0.02) | -393 | 9.1 | 0 | 0.0 | -16 | 0.37 | 4319 | 94.3 | 94.0 | 96.0 | 93.1 |
| 2024-05-10 | 4.03 (+1.35) | 0.0 (-4.56) | 0.27 (-0.05) | 1680 | 10.18 | -4750 | 28.77 | -48 | 0.29 | 16509 | 93.8 | 97.7 | 98.5 | 90.2 |
| 2024-05-03 | 2.68 (+1.11) | 4.56 (-3.96) | 0.32 (-0.14) | 472 | 3.68 | -3717 | 28.96 | -130 | 1.01 | 12833 | 97.0 | 106.5 | 108.0 | 97.0 |
| 2024-04-26 | 1.57 (-0.1) | 8.52 (-0.23) | 0.46 (-0.09) | -143 | 2.81 | -328 | 6.45 | -86 | 1.69 | 5087 | 106.0 | 113.5 | 113.5 | 105.0 |
| 2024-04-19 | 1.67 (-1.72) | 8.75 (-0.17) | 0.55 (-0.21) | -1437 | 12.24 | -121 | 1.03 | -192 | 1.64 | 11742 | 113.5 | 122.0 | 122.0 | 103.5 |
| 2024-04-12 | 3.39 (+0.77) | 8.92 (+1.08) | 0.76 (+0.01) | 1028 | 6.31 | 1000 | 6.14 | 15 | 0.09 | 16293 | 122.5 | 121.5 | 128.5 | 118.0 |
| 2024-04-03 | 2.62 (-0.33) | 7.84 (-0.01) | 0.75 (-0.01) | 27 | 0.35 | 0 | 0.0 | -11 | 0.14 | 7803 | 120.5 | 124.0 | 129.0 | 120.0 |
| 2024-03-29 | 2.95 (-0.74) | 7.85 (-0.92) | 0.76 (-0.26) | -395 | 1.05 | -879 | 2.33 | -247 | 0.66 | 37690 | 124.0 | 133.0 | 137.0 | 119.5 |
| 2024-03-22 | 3.69 (+0.84) | 8.77 (+1.19) | 1.02 (+0.47) | 1325 | 6.69 | 1111 | 5.61 | 434 | 2.19 | 19804 | 128.0 | 114.5 | 129.5 | 113.0 |
| 2024-03-15 | 2.85 (-0.47) | 7.58 (-0.01) | 0.55 (+0.03) | -118 | 1.0 | 0 | 0.0 | 31 | 0.26 | 11849 | 115.0 | 114.5 | 118.5 | 111.5 |
| 2024-03-08 | 3.32 (-0.02) | 7.59 (+1.07) | 0.52 (-0.01) | -1238 | 2.79 | 1000 | 2.26 | -11 | 0.02 | 44306 | 114.0 | 108.5 | 125.0 | 107.0 |
| 2024-03-01 | 3.34 (-0.59) | 6.52 (-0.12) | 0.53 (0.0) | -618 | 11.91 | -116 | 2.23 | 1 | 0.02 | 5191 | 107.5 | 109.5 | 110.5 | 105.0 |
| 2024-02-23 | 3.93 (-0.59) | 6.64 (0.0) | 0.53 (-0.57) | -509 | 4.42 | 0 | 0.0 | -527 | 4.57 | 11528 | 109.0 | 112.0 | 114.5 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 4.52 (-0.12) | 6.64 (0.0) | 1.1 (+0.01) | -135 | 2.83 | 0 | 0.0 | 11 | 0.23 | 4772 | 111.0 | 114.5 | 115.5 | 111.0 |
| 2024-02-05 | 4.64 (-0.58) | 6.64 (0.0) | 1.09 (+0.53) | -659 | 21.05 | 0 | 0.0 | 487 | 15.55 | 3131 | 114.0 | 114.5 | 115.0 | 111.5 |
| 2024-02-02 | 5.22 (+0.2) | 6.64 (0.0) | 0.56 (-0.05) | 250 | 2.0 | 0 | 0.0 | -44 | 0.35 | 12492 | 113.0 | 105.5 | 114.5 | 105.0 |
| 2024-01-26 | 5.02 (-2.2) | 6.64 (-0.43) | 0.61 (-0.18) | -2621 | 17.87 | 267 | 1.82 | -170 | 1.16 | 14668 | 106.0 | 106.0 | 113.5 | 106.0 |
| 2024-01-19 | 7.22 (-0.84) | 7.07 (+0.25) | 0.79 (+0.24) | -1254 | 8.15 | 237 | 1.54 | 228 | 1.48 | 15387 | 105.5 | 104.0 | 111.5 | 102.5 |
| 2024-01-12 | 8.06 (-1.47) | 6.82 (-1.3) | 0.55 (+0.07) | -570 | 3.38 | -1213 | 7.18 | 63 | 0.37 | 16887 | 104.5 | 109.0 | 109.5 | 101.5 |
| 2024-01-05 | 9.53 (+1.63) | 8.12 (-0.26) | 0.48 (-0.03) | 1416 | 11.21 | -238 | 1.88 | -24 | 0.19 | 12631 | 108.0 | 122.5 | 123.0 | 107.5 |
| 2023-12-29 | 7.9 (-1.59) | 8.38 (+0.05) | 0.51 (-0.07) | -1683 | 20.22 | 44 | 0.53 | -65 | 0.78 | 8324 | 122.5 | 122.0 | 125.5 | 119.0 |
| 2023-12-22 | 9.49 (-4.75) | 8.33 (+0.7) | 0.58 (+0.06) | -5219 | 28.14 | 655 | 3.53 | 49 | 0.26 | 18545 | 121.5 | 123.5 | 127.0 | 119.0 |
| 2023-12-15 | 14.24 (+0.29) | 7.63 (-1.96) | 0.52 (-0.05) | 905 | 4.56 | -1827 | 9.21 | -49 | 0.25 | 19841 | 122.5 | 144.0 | 144.0 | 122.5 |
| 2023-12-08 | 13.95 (-4.77) | 9.59 (+4.34) | 0.57 (-0.45) | -4382 | 7.73 | 4037 | 7.12 | -412 | 0.73 | 56697 | 141.5 | 148.0 | 156.5 | 137.5 |
| 2023-12-01 | 18.72 (+2.3) | 5.25 (+0.44) | 1.02 (+0.48) | 1838 | 4.18 | 404 | 0.92 | 442 | 1.0 | 43997 | 146.0 | 124.0 | 146.0 | 119.5 |
| 2023-11-24 | 16.42 (+0.68) | 4.81 (+0.28) | 0.54 (+0.06) | 822 | 3.35 | 262 | 1.07 | 55 | 0.22 | 24565 | 123.0 | 116.0 | 127.0 | 114.0 |
| 2023-11-17 | 15.74 (-2.36) | 4.53 (-0.23) | 0.48 (-0.1) | -2635 | 11.14 | -209 | 0.88 | -88 | 0.37 | 23656 | 115.0 | 125.0 | 127.0 | 113.0 |
| 2023-11-10 | 18.1 (+3.67) | 4.76 (0.0) | 0.58 (-0.27) | 3360 | 12.03 | 0 | 0.0 | -254 | 0.91 | 27937 | 122.5 | 121.5 | 128.5 | 117.5 |
| 2023-11-03 | 14.43 (+1.31) | 4.76 (+1.08) | 0.85 (+0.13) | 1132 | 2.93 | 999 | 2.58 | 118 | 0.31 | 38673 | 120.5 | 113.5 | 123.5 | 106.0 |
| 2023-10-27 | 13.12 (+0.23) | 3.68 (+0.51) | 0.72 (+0.04) | 392 | 1.19 | 290 | 0.88 | 38 | 0.12 | 32901 | 113.0 | 104.0 | 117.5 | 103.5 |
| 2023-10-20 | 12.89 (+0.73) | 3.17 (+2.02) | 0.68 (-0.34) | 890 | 2.08 | 1884 | 4.4 | -318 | 0.74 | 42809 | 106.0 | 110.0 | 117.0 | 102.0 |
| 2023-10-13 | 12.16 (+0.86) | 1.15 (+0.67) | 1.02 (+0.31) | 426 | 1.87 | 620 | 2.72 | 295 | 1.29 | 22789 | 109.0 | 102.0 | 111.0 | 97.0 |
| 2023-10-06 | 11.3 (-1.36) | 0.48 (+0.48) | 0.71 (+0.26) | -804 | 3.34 | 446 | 1.85 | 241 | 1.0 | 24056 | 100.0 | 91.1 | 101.5 | 88.9 |
| 2023-09-28 | 12.66 (+1.47) | 0.0 (0.0) | 0.45 (+0.03) | 1261 | 18.8 | 0 | 0.0 | 28 | 0.42 | 6708 | 90.0 | 87.0 | 91.0 | 84.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 11.19 (-1.2) | 0.0 (0.0) | 0.42 (-0.14) | -700 | 14.31 | 0 | 0.0 | -136 | 2.78 | 4892 | 87.0 | 89.7 | 89.9 | 83.9 |
| 2023-09-15 | 12.39 (-0.4) | 0.0 (0.0) | 0.56 (-0.07) | -431 | 4.08 | 0 | 0.0 | -59 | 0.56 | 10571 | 90.1 | 88.5 | 91.5 | 84.2 |
| 2023-09-08 | 12.79 (-2.06) | 0.0 (0.0) | 0.63 (+0.07) | -2410 | 26.99 | 0 | 0.0 | 66 | 0.74 | 8929 | 88.4 | 87.8 | 92.1 | 87.5 |
| 2023-09-01 | 14.85 (+0.66) | 0.0 (-0.12) | 0.56 (-0.05) | 832 | 10.0 | -237 | 2.85 | -47 | 0.56 | 8322 | 87.4 | 92.5 | 92.5 | 87.3 |
| 2023-08-25 | 14.19 (+3.18) | 0.12 (-4.38) | 0.61 (-0.15) | 3320 | 19.08 | -4068 | 23.38 | -145 | 0.83 | 17401 | 92.5 | 101.5 | 103.5 | 92.3 |
| 2023-08-18 | 11.01 (+2.83) | 4.5 (0.0) | 0.76 (+0.03) | 2579 | 18.95 | 0 | 0.0 | 28 | 0.21 | 13606 | 100.0 | 97.6 | 106.0 | 96.4 |
| 2023-08-11 | 8.18 (-2.06) | 4.5 (0.0) | 0.73 (-0.08) | -2012 | 5.92 | 0 | 0.0 | -74 | 0.22 | 33980 | 100.0 | 105.0 | 117.0 | 100.0 |
| 2023-08-04 | 10.24 (-0.76) | 4.5 (0.0) | 0.81 (-0.18) | -909 | 3.98 | 0 | 0.0 | -164 | 0.72 | 22844 | 105.0 | 109.5 | 115.0 | 99.9 |
| 2023-07-28 | 11.0 (+0.23) | 4.5 (+0.14) | 0.99 (-0.05) | -1133 | 2.93 | 130 | 0.34 | -53 | 0.14 | 38717 | 107.0 | 108.5 | 114.5 | 104.0 |
| 2023-07-21 | 10.77 (+0.42) | 4.36 (+0.15) | 1.04 (-0.32) | 489 | 1.21 | 134 | 0.33 | -292 | 0.72 | 40520 | 107.0 | 113.5 | 117.5 | 100.5 |
| 2023-07-14 | 10.35 (-3.3) | 4.21 (+0.2) | 1.36 (+0.38) | -3217 | 3.83 | 193 | 0.23 | 355 | 0.42 | 83945 | 110.5 | 91.5 | 110.5 | 88.6 |
| 2023-07-07 | 13.65 (+0.32) | 4.01 (-0.45) | 0.98 (+0.12) | 326 | 1.31 | -120 | 0.48 | 106 | 0.43 | 24896 | 90.5 | 84.1 | 90.6 | 84.0 |
| 2023-06-30 | 13.33 (+1.39) | 4.46 (0.0) | 0.86 (+0.06) | 1542 | 8.99 | 0 | 0.0 | 60 | 0.35 | 17153 | 83.8 | 84.3 | 87.4 | 81.5 |
| 2023-06-21 | 11.94 (+0.57) | 4.46 (-0.01) | 0.8 (+0.22) | 567 | 13.46 | 0 | 0.0 | 206 | 4.89 | 4212 | 84.0 | 82.4 | 84.3 | 81.6 |
| 2023-06-16 | 11.37 (-3.44) | 4.47 (-0.4) | 0.58 (+0.03) | -3490 | 11.33 | -372 | 1.21 | 22 | 0.07 | 30797 | 83.0 | 87.0 | 88.1 | 81.9 |
| 2023-06-09 | 14.81 (+1.51) | 4.87 (-1.96) | 0.55 (-0.12) | 1422 | 8.71 | -1831 | 11.21 | -114 | 0.7 | 16327 | 83.0 | 82.3 | 83.2 | 77.1 |
| 2023-06-02 | 13.3 (+0.43) | 6.83 (+0.19) | 0.67 (-0.08) | 550 | 2.26 | 184 | 0.75 | -71 | 0.29 | 24375 | 81.8 | 83.2 | 87.9 | 80.2 |
| 2023-05-26 | 12.87 (+1.62) | 6.64 (+3.0) | 0.75 (+0.05) | 1427 | 4.25 | 2788 | 8.3 | 43 | 0.13 | 33581 | 80.5 | 76.0 | 81.5 | 71.3 |
| 2023-05-19 | 11.25 (-0.97) | 3.64 (0.0) | 0.7 (+0.44) | -1046 | 6.16 | 0 | 0.0 | 412 | 2.43 | 16976 | 75.1 | 72.4 | 76.5 | 71.2 |
| 2023-05-12 | 12.22 (+0.83) | 3.64 (+3.38) | 0.26 (0.0) | 749 | 2.9 | 3144 | 12.16 | 2 | 0.01 | 25860 | 73.5 | 70.4 | 74.5 | 69.5 |
| 2023-05-05 | 11.39 (+3.78) | 0.26 (0.0) | 0.26 (+0.21) | 3528 | 34.21 | 0 | 0.0 | 195 | 1.89 | 10312 | 69.5 | 66.3 | 70.3 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 7.61 (+0.07) | 0.26 (0.0) | 0.05 (-0.09) | 142 | 3.05 | 0 | 0.0 | -88 | 1.89 | 4656 | 65.5 | 62.8 | 66.1 | 62.0 |
| 2023-04-21 | 7.54 (-1.04) | 0.26 (0.0) | 0.14 (-0.03) | -793 | 8.62 | 0 | 0.0 | -29 | 0.32 | 9200 | 62.7 | 67.1 | 68.2 | 61.9 |
| 2023-04-14 | 8.58 (+0.92) | 0.26 (-0.5) | 0.17 (+0.04) | 845 | 6.52 | -465 | 3.59 | 45 | 0.35 | 12969 | 67.4 | 67.7 | 71.5 | 66.4 |
| 2023-04-07 | 7.66 (+0.04) | 0.76 (0.0) | 0.13 (0.0) | 43 | 2.12 | 0 | 0.0 | 0 | 0.0 | 2029 | 67.6 | 66.6 | 67.8 | 65.7 |
| 2023-03-31 | 7.62 (+0.98) | 0.76 (0.0) | 0.13 (0.0) | 940 | 8.25 | 0 | 0.0 | -1 | 0.01 | 11400 | 66.8 | 67.7 | 69.9 | 64.0 |
| 2023-03-24 | 6.64 (+0.2) | 0.76 (0.0) | 0.13 (+0.02) | 220 | 5.48 | 0 | 0.0 | 15 | 0.37 | 4017 | 67.1 | 65.9 | 67.9 | 65.6 |
| 2023-03-17 | 6.44 (+0.85) | 0.76 (0.0) | 0.11 (+0.08) | 908 | 16.09 | 0 | 0.0 | 76 | 1.35 | 5643 | 66.3 | 66.7 | 67.2 | 63.4 |
| 2023-03-10 | 5.59 (+0.49) | 0.76 (0.0) | 0.03 (-0.04) | 518 | 6.55 | 0 | 0.0 | -37 | 0.47 | 7907 | 65.8 | 65.0 | 67.2 | 64.3 |
| 2023-03-03 | 5.1 (+1.26) | 0.76 (0.0) | 0.07 (+0.01) | 998 | 17.03 | 0 | 0.0 | 8 | 0.14 | 5859 | 64.2 | 62.0 | 64.9 | 61.8 |
| 2023-02-24 | 3.84 (+0.22) | 0.76 (+0.18) | 0.06 (+0.03) | 50 | 0.78 | 170 | 2.67 | 30 | 0.47 | 6373 | 62.4 | 59.0 | 62.7 | 58.4 |
| 2023-02-17 | 3.62 (+0.29) | 0.58 (0.0) | 0.03 (+0.02) | 299 | 9.26 | 0 | 0.0 | 21 | 0.65 | 3228 | 59.0 | 58.0 | 59.3 | 55.1 |
| 2023-02-10 | 3.33 (+0.28) | 0.58 (+0.11) | 0.01 (0.0) | 278 | 6.07 | 100 | 2.18 | 0 | 0.0 | 4580 | 57.8 | 56.2 | 58.4 | 54.0 |
| 2023-02-03 | 3.05 (+0.19) | 0.47 (+0.21) | 0.01 (0.0) | 316 | 6.71 | 195 | 4.14 | 0 | 0.0 | 4712 | 55.7 | 49.5 | 56.3 | 49.5 |
| 2023-01-17 | 2.86 (+0.05) | 0.26 (0.0) | 0.01 (+0.01) | 53 | 19.13 | 0 | 0.0 | 5 | 1.81 | 277 | 48.5 | 48.8 | 49.1 | 48.5 |
| 2023-01-13 | 2.81 (-0.02) | 0.26 (0.0) | 0.0 (0.0) | -6 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1161 | 48.85 | 48.4 | 50.5 | 48.4 |
| 2023-01-06 | 2.83 (+0.07) | 0.26 (0.0) | 0.0 (0.0) | 67 | 12.09 | 0 | 0.0 | 0 | 0.0 | 554 | 48.3 | 46.95 | 48.5 | 46.8 |
| 2022-12-30 | 2.76 (-0.31) | 0.26 (0.0) | 0.0 (0.0) | 23 | 6.95 | 0 | 0.0 | 0 | 0.0 | 331 | 46.95 | 47.1 | 47.8 | 46.5 |
| 2022-12-23 | 3.07 (-0.02) | 0.26 (0.0) | 0.0 (0.0) | 63 | 14.29 | 0 | 0.0 | 0 | 0.0 | 441 | 46.85 | 47.75 | 48.15 | 46.5 |
| 2022-12-16 | 3.09 (-0.06) | 0.26 (0.0) | 0.0 (0.0) | 19 | 2.84 | 0 | 0.0 | 0 | 0.0 | 668 | 47.75 | 46.7 | 48.8 | 46.7 |
| 2022-12-09 | 3.15 (-0.05) | 0.26 (0.0) | 0.0 (0.0) | 53 | 6.75 | 0 | 0.0 | 0 | 0.0 | 785 | 47.0 | 47.95 | 48.95 | 46.5 |
| 2022-12-02 | 3.2 (+0.14) | 0.26 (0.0) | 0.0 (0.0) | 125 | 12.1 | 0 | 0.0 | 0 | 0.0 | 1033 | 47.95 | 47.05 | 48.2 | 46.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 3.06 (+0.11) | 0.26 (0.0) | 0.0 (0.0) | 75 | 3.74 | 0 | 0.0 | 0 | 0.0 | 2003 | 47.25 | 44.8 | 48.3 | 43.95 |
| 2022-11-18 | 2.95 (+0.11) | 0.26 (0.0) | 0.0 (0.0) | 147 | 16.3 | 0 | 0.0 | 0 | 0.0 | 902 | 44.6 | 43.0 | 44.95 | 43.0 |
| 2022-11-11 | 2.84 (+0.04) | 0.26 (-0.07) | 0.0 (0.0) | 95 | 14.42 | -68 | 10.32 | 0 | 0.0 | 659 | 42.85 | 42.5 | 43.2 | 41.8 |
| 2022-11-04 | 2.8 (+0.14) | 0.33 (-0.05) | 0.0 (0.0) | 189 | 31.34 | -43 | 7.13 | 0 | 0.0 | 603 | 42.3 | 39.05 | 42.3 | 39.05 |
| 2022-10-28 | 2.66 (+0.03) | 0.38 (-0.06) | 0.0 (0.0) | 33 | 11.22 | -58 | 19.73 | 0 | 0.0 | 294 | 39.3 | 38.85 | 39.9 | 38.65 |
| 2022-10-21 | 2.63 (+0.02) | 0.44 (-0.09) | 0.0 (0.0) | 24 | 6.59 | -83 | 22.8 | 0 | 0.0 | 364 | 38.85 | 38.2 | 39.2 | 37.75 |
| 2022-10-14 | 2.61 (-0.15) | 0.53 (-0.05) | 0.0 (0.0) | -109 | 19.16 | -47 | 8.26 | 0 | 0.0 | 569 | 38.95 | 40.15 | 40.2 | 38.7 |
| 2022-10-07 | 2.76 (+0.07) | 0.58 (-0.06) | 0.0 (0.0) | 67 | 21.34 | -55 | 17.52 | 0 | 0.0 | 314 | 40.85 | 40.0 | 41.65 | 39.95 |
| 2022-09-30 | 2.69 (-0.03) | 0.64 (0.0) | 0.0 (0.0) | -80 | 10.26 | 0 | 0.0 | 0 | 0.0 | 780 | 40.3 | 41.9 | 41.9 | 39.0 |
| 2022-09-23 | 2.72 (-0.08) | 0.64 (0.0) | 0.0 (0.0) | -116 | 32.49 | 0 | 0.0 | 0 | 0.0 | 357 | 42.25 | 43.7 | 43.7 | 42.05 |
| 2022-09-16 | 2.8 (+0.14) | 0.64 (0.0) | 0.0 (0.0) | 111 | 17.56 | 0 | 0.0 | -1 | 0.16 | 632 | 43.65 | 43.5 | 44.6 | 42.4 |
| 2022-09-08 | 2.66 (-0.06) | 0.64 (0.0) | 0.0 (0.0) | -94 | 14.64 | 0 | 0.0 | 0 | 0.0 | 642 | 43.05 | 44.55 | 44.85 | 42.2 |
| 2022-09-02 | 2.72 (-0.05) | 0.64 (0.0) | 0.0 (0.0) | -30 | 3.26 | 0 | 0.0 | 0 | 0.0 | 921 | 44.65 | 44.4 | 45.15 | 43.4 |
| 2022-08-26 | 2.77 (+0.4) | 0.64 (0.0) | 0.0 (0.0) | 78 | 8.76 | 0 | 0.0 | 0 | 0.0 | 890 | 44.85 | 42.8 | 45.25 | 42.5 |
| 2022-08-19 | 2.37 (+0.01) | 0.64 (0.0) | 0.0 (0.0) | 40 | 4.67 | 0 | 0.0 | 0 | 0.0 | 856 | 42.9 | 42.5 | 42.9 | 42.25 |
| 2022-08-12 | 2.36 (+0.22) | 0.64 (-0.08) | 0.0 (0.0) | 205 | 22.04 | -72 | 7.74 | 0 | 0.0 | 930 | 42.25 | 40.45 | 42.3 | 39.8 |
| 2022-08-05 | 2.14 (+0.16) | 0.72 (-0.15) | 0.0 (0.0) | 184 | 18.55 | -141 | 14.21 | 0 | 0.0 | 992 | 40.4 | 40.5 | 41.0 | 39.3 |
| 2022-07-29 | 1.98 (+0.06) | 0.87 (-0.06) | 0.0 (0.0) | -3 | 0.54 | -62 | 11.15 | 0 | 0.0 | 556 | 40.4 | 40.3 | 40.95 | 40.2 |
| 2022-07-22 | 1.92 (-0.15) | 0.93 (0.0) | 0.0 (0.0) | -160 | 8.36 | 0 | 0.0 | 0 | 0.0 | 1913 | 40.4 | 42.35 | 43.15 | 39.65 |
| 2022-07-15 | 2.07 (-0.17) | 0.93 (0.0) | 0.0 (0.0) | -7 | 0.75 | 0 | 0.0 | 0 | 0.0 | 934 | 42.3 | 41.5 | 42.35 | 40.0 |
| 2022-07-08 | 2.24 (-0.03) | 0.93 (0.0) | 0.0 (0.0) | -3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1082 | 41.65 | 40.3 | 41.7 | 39.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 2.27 (-0.15) | 0.93 (+0.02) | 0.0 (0.0) | -217 | 19.94 | 0 | 0.0 | 0 | 0.0 | 1088 | 41.3 | 43.8 | 44.75 | 41.2 |
| 2022-06-24 | 2.42 (-0.14) | 0.91 (0.0) | 0.0 (0.0) | -184 | 9.06 | 0 | 0.0 | -4 | 0.2 | 2032 | 43.1 | 45.8 | 45.8 | 42.2 |
| 2022-06-17 | 2.56 (-0.12) | 0.91 (-0.16) | 0.0 (-0.01) | -171 | 11.7 | -146 | 9.99 | -4 | 0.27 | 1462 | 45.8 | 48.05 | 48.05 | 45.1 |
| 2022-06-10 | 2.68 (+0.01) | 1.07 (-0.22) | 0.01 (+0.01) | 21 | 2.15 | -209 | 21.39 | 5 | 0.51 | 977 | 48.9 | 49.55 | 49.9 | 48.0 |
| 2022-06-02 | 2.67 (+0.11) | 1.29 (-0.2) | 0.0 (0.0) | 96 | 8.38 | -183 | 15.97 | 0 | 0.0 | 1146 | 49.55 | 47.5 | 49.95 | 47.45 |
| 2022-05-27 | 2.56 (+0.17) | 1.49 (-0.29) | 0.0 (0.0) | 56 | 8.32 | -270 | 40.12 | 0 | 0.0 | 673 | 47.25 | 47.9 | 48.0 | 46.7 |
| 2022-05-20 | 2.39 (+0.28) | 1.78 (-0.32) | 0.0 (0.0) | 310 | 34.25 | -294 | 32.49 | 0 | 0.0 | 905 | 47.8 | 46.5 | 48.1 | 46.25 |
| 2022-05-13 | 2.11 (-0.06) | 2.1 (-0.21) | 0.0 (-0.08) | -88 | 5.89 | -194 | 12.99 | -105 | 7.03 | 1494 | 46.0 | 48.95 | 48.95 | 45.8 |
| 2022-05-06 | 2.17 (+0.09) | 2.31 (-0.13) | 0.08 (0.0) | 39 | 4.51 | -130 | 15.05 | 0 | 0.0 | 864 | 48.95 | 49.5 | 49.9 | 48.55 |
| 2022-04-29 | 2.08 (-0.25) | 2.44 (-0.22) | 0.08 (0.0) | -196 | 13.92 | -199 | 14.13 | 0 | 0.0 | 1408 | 49.5 | 52.4 | 52.4 | 49.2 |
| 2022-04-22 | 2.33 (+0.1) | 2.66 (-0.21) | 0.08 (0.0) | 117 | 14.1 | -197 | 23.73 | 0 | 0.0 | 830 | 52.1 | 52.0 | 52.7 | 51.6 |
| 2022-04-15 | 2.23 (-0.06) | 2.87 (-0.18) | 0.08 (0.0) | -63 | 6.58 | -172 | 17.97 | -7 | 0.73 | 957 | 52.0 | 54.2 | 54.2 | 52.0 |
| 2022-04-08 | 2.29 (+0.02) | 3.05 (0.0) | 0.08 (-0.01) | -9 | 1.86 | 0 | 0.0 | -2 | 0.41 | 484 | 53.9 | 55.4 | 55.4 | 53.5 |
| 2022-04-01 | 2.27 (+0.02) | 3.05 (+0.27) | 0.09 (-0.09) | 58 | 9.37 | 0 | 0.0 | -88 | 14.22 | 619 | 55.6 | 55.8 | 56.2 | 54.8 |
| 2022-03-25 | 2.25 (+0.04) | 2.78 (0.0) | 0.18 (+0.01) | 80 | 11.02 | 0 | 0.0 | 10 | 1.38 | 726 | 55.8 | 55.0 | 55.9 | 54.9 |
| 2022-03-18 | 2.21 (+0.1) | 2.78 (-0.37) | 0.17 (+0.09) | 95 | 6.04 | -351 | 22.33 | 86 | 5.47 | 1572 | 54.5 | 52.5 | 54.8 | 51.4 |
| 2022-03-11 | 2.11 (+0.03) | 3.15 (-0.24) | 0.08 (-0.01) | -105 | 6.22 | -217 | 12.86 | -12 | 0.71 | 1687 | 51.7 | 55.3 | 55.3 | 51.2 |
| 2022-03-04 | 2.08 (-0.06) | 3.39 (-0.01) | 0.09 (+0.02) | 94 | 15.33 | 0 | 0.0 | 18 | 2.94 | 613 | 55.5 | 55.1 | 56.3 | 55.1 |
| 2022-02-25 | 2.14 (+0.11) | 3.4 (-0.13) | 0.07 (+0.01) | 170 | 12.07 | -124 | 8.81 | 11 | 0.78 | 1408 | 54.8 | 57.9 | 57.9 | 54.5 |
| 2022-02-18 | 2.03 (+0.11) | 3.53 (0.0) | 0.06 (+0.03) | 164 | 15.44 | 0 | 0.0 | 25 | 2.35 | 1062 | 57.9 | 56.9 | 58.1 | 56.2 |
| 2022-02-11 | 1.92 (+0.29) | 3.53 (+0.02) | 0.03 (+0.03) | 340 | 35.42 | 0 | 0.0 | 30 | 3.12 | 960 | 57.4 | 54.5 | 57.7 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 1.63 (-0.16) | 3.51 (-0.02) | 0.0 (0.0) | -107 | 12.16 | 0 | 0.0 | -31 | 3.52 | 880 | 54.3 | 55.7 | 55.7 | 54.2 |
| 2022-01-21 | 1.79 (-0.07) | 3.53 (-0.01) | 0.0 (0.0) | -93 | 8.01 | -24 | 2.07 | -8 | 0.69 | 1161 | 56.0 | 55.0 | 57.1 | 54.9 |
| 2022-01-14 | 1.86 (-0.73) | 3.54 (-0.36) | 0.0 (-0.01) | -1028 | 16.87 | -335 | 5.5 | -11 | 0.18 | 6093 | 55.3 | 59.9 | 60.3 | 55.0 |
| 2022-01-07 | 2.59 (-0.58) | 3.9 (-0.01) | 0.01 (-0.01) | -728 | 12.76 | 0 | 0.0 | -6 | 0.11 | 5705 | 59.3 | 61.3 | 62.8 | 59.1 |
| 2021-12-30 | 3.17 (+0.17) | 3.91 (0.0) | 0.02 (0.0) | 247 | 20.84 | 0 | 0.0 | -1 | 0.08 | 1185 | 61.3 | 60.7 | 62.0 | 60.6 |
| 2021-12-24 | 3.0 (+0.39) | 3.91 (-0.41) | 0.02 (0.0) | 186 | 8.14 | -375 | 16.42 | -3 | 0.13 | 2284 | 60.7 | 62.8 | 62.8 | 60.2 |
| 2021-12-17 | 2.61 (-0.67) | 4.32 (+0.01) | 0.02 (-0.02) | -810 | 15.21 | 0 | 0.0 | -15 | 0.28 | 5327 | 62.3 | 60.0 | 63.2 | 59.3 |
| 2021-12-10 | 3.28 (-0.2) | 4.31 (-0.63) | 0.04 (+0.03) | -274 | 13.06 | -585 | 27.88 | 27 | 1.29 | 2098 | 60.0 | 60.1 | 60.4 | 59.2 |
| 2021-12-03 | 3.48 (-0.41) | 4.94 (-0.45) | 0.01 (-0.07) | -251 | 7.02 | -411 | 11.49 | -61 | 1.7 | 3578 | 60.1 | 60.1 | 62.8 | 59.4 |
| 2021-11-26 | 3.89 (-0.31) | 5.39 (-0.43) | 0.08 (+0.04) | -199 | 5.12 | -406 | 10.44 | 31 | 0.8 | 3889 | 60.8 | 64.3 | 64.3 | 60.5 |
| 2021-11-19 | 4.2 (+0.38) | 5.82 (-0.01) | 0.04 (+0.03) | 342 | 10.01 | -6 | 0.18 | 29 | 0.85 | 3417 | 64.2 | 64.4 | 65.8 | 63.4 |
| 2021-11-12 | 3.82 (+0.23) | 5.83 (0.0) | 0.01 (0.0) | 394 | 12.62 | 0 | 0.0 | 1 | 0.03 | 3123 | 64.2 | 65.6 | 65.7 | 63.6 |
| 2021-11-05 | 3.59 (+0.58) | 5.83 (+0.06) | 0.01 (+0.01) | 884 | 20.29 | 55 | 1.26 | 10 | 0.23 | 4357 | 64.9 | 64.9 | 66.0 | 63.3 |
| 2021-10-29 | 3.01 (-0.04) | 5.77 (-0.02) | 0.0 (-0.01) | 426 | 15.99 | -16 | 0.6 | -9 | 0.34 | 2664 | 63.8 | 63.6 | 64.3 | 62.3 |
| 2021-10-22 | 3.05 (+0.35) | 5.79 (+0.37) | 0.01 (+0.01) | 425 | 11.54 | 329 | 8.93 | 6 | 0.16 | 3684 | 63.2 | 59.5 | 63.6 | 59.0 |
| 2021-10-15 | 2.7 (-0.34) | 5.42 (-0.01) | 0.0 (-0.01) | -273 | 8.02 | 0 | 0.0 | -12 | 0.35 | 3404 | 59.1 | 58.6 | 60.0 | 57.7 |
| 2021-10-08 | 3.04 (+0.74) | 5.43 (+0.34) | 0.01 (0.0) | 547 | 9.32 | 318 | 5.42 | -31 | 0.53 | 5868 | 61.0 | 62.5 | 62.5 | 58.3 |
| 2021-10-01 | 2.3 (-0.86) | 5.09 (+0.59) | 0.01 (-0.07) | -1397 | 15.88 | 601 | 6.83 | -67 | 0.76 | 8800 | 61.1 | 66.7 | 66.8 | 60.6 |
| 2021-09-24 | 3.16 (-0.36) | 4.5 (+0.43) | 0.08 (-0.06) | -253 | 8.2 | 396 | 12.84 | -61 | 1.98 | 3085 | 65.0 | 61.8 | 65.3 | 61.5 |
| 2021-09-17 | 3.52 (-1.87) | 4.07 (0.0) | 0.14 (-0.1) | -1749 | 23.24 | 0 | 0.0 | -83 | 1.1 | 7526 | 63.3 | 68.3 | 69.3 | 62.4 |
| 2021-09-10 | 5.39 (+1.01) | 4.07 (+0.05) | 0.24 (-0.19) | 1054 | 13.45 | 56 | 0.71 | -181 | 2.31 | 7834 | 67.9 | 70.2 | 72.3 | 64.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 4.38 (+0.78) | 4.02 (+0.63) | 0.43 (+0.22) | 1018 | 6.52 | 812 | 5.2 | 222 | 1.42 | 15607 | 70.9 | 66.8 | 73.4 | 66.8 |
| 2021-08-27 | 3.6 (+0.19) | 3.39 (+0.56) | 0.21 (-0.01) | 196 | 2.69 | 487 | 6.68 | -14 | 0.19 | 7288 | 67.0 | 61.7 | 70.8 | 61.7 |
| 2021-08-20 | 3.41 (+0.7) | 2.83 (0.0) | 0.22 (-0.05) | -133 | 2.72 | 0 | 0.0 | -44 | 0.9 | 4886 | 61.5 | 65.0 | 65.6 | 59.5 |
| 2021-08-13 | 2.71 (-1.91) | 2.83 (-0.03) | 0.27 (-0.32) | -1652 | 20.5 | -25 | 0.31 | -272 | 3.37 | 8060 | 65.1 | 71.0 | 71.8 | 64.9 |
| 2021-08-06 | 4.62 (-0.13) | 2.86 (-0.14) | 0.59 (+0.02) | -120 | 1.42 | -124 | 1.47 | 17 | 0.2 | 8457 | 71.0 | 72.3 | 72.7 | 70.5 |
| 2021-07-30 | 4.75 (+0.77) | 3.0 (-0.17) | 0.57 (-0.12) | 744 | 4.59 | -141 | 0.87 | -104 | 0.64 | 16201 | 71.4 | 70.7 | 74.7 | 67.3 |
| 2021-07-23 | 3.98 (-1.79) | 3.17 (+0.01) | 0.69 (+0.05) | -1383 | 9.88 | 0 | 0.0 | 45 | 0.32 | 13992 | 70.2 | 73.2 | 75.0 | 70.0 |
| 2021-07-16 | 5.77 (-0.18) | 3.16 (+0.02) | 0.64 (+0.07) | -208 | 0.86 | 27 | 0.11 | 58 | 0.24 | 24159 | 73.3 | 70.5 | 76.2 | 67.5 |
| 2021-07-09 | 5.95 (+0.02) | 3.14 (+0.15) | 0.57 (+0.35) | 257 | 2.64 | 124 | 1.27 | 299 | 3.07 | 9744 | 70.0 | 65.0 | 70.0 | 65.0 |
| 2021-07-02 | 5.93 (+0.59) | 2.99 (-0.42) | 0.22 (-0.07) | 530 | 12.12 | -380 | 8.69 | -61 | 1.39 | 4373 | 64.7 | 64.9 | 65.7 | 63.0 |
| 2021-06-25 | 5.34 (+0.78) | 3.41 (-0.07) | 0.29 (0.0) | 785 | 15.05 | -54 | 1.04 | 6 | 0.12 | 5215 | 64.0 | 62.9 | 65.9 | 61.2 |
| 2021-06-18 | 4.56 (+0.63) | 3.48 (+0.11) | 0.29 (-0.05) | 578 | 12.67 | 96 | 2.1 | -46 | 1.01 | 4561 | 63.7 | 62.8 | 64.7 | 62.1 |
| 2021-06-11 | 3.93 (-0.17) | 3.37 (+0.17) | 0.34 (+0.11) | -99 | 2.07 | 140 | 2.92 | 93 | 1.94 | 4794 | 62.0 | 59.2 | 62.9 | 56.5 |
| 2021-06-04 | 4.1 (+0.02) | 3.2 (0.0) | 0.23 (+0.08) | 5 | 0.16 | 0 | 0.0 | 66 | 2.11 | 3128 | 58.3 | 56.5 | 59.3 | 55.7 |
| 2021-05-28 | 4.08 (+0.1) | 3.2 (-0.12) | 0.15 (-0.02) | 207 | 6.18 | -100 | 2.98 | -17 | 0.51 | 3352 | 56.0 | 53.5 | 56.7 | 53.5 |
| 2021-05-21 | 3.98 (+0.89) | 3.32 (-0.51) | 0.17 (-0.06) | 787 | 13.12 | -447 | 7.45 | -51 | 0.85 | 5997 | 54.7 | 51.2 | 55.5 | 49.5 |
| 2021-05-14 | 3.09 (+0.29) | 3.83 (+0.37) | 0.23 (-0.31) | 260 | 2.55 | 328 | 3.22 | -268 | 2.63 | 10195 | 54.5 | 64.8 | 66.4 | 52.5 |
| 2021-05-07 | 2.8 (-0.55) | 3.46 (+1.5) | 0.54 (+0.11) | -594 | 6.08 | 1291 | 13.22 | 100 | 1.02 | 9768 | 64.8 | 65.1 | 67.0 | 59.5 |
| 2021-04-29 | 3.35 (+0.51) | 1.96 (+0.03) | 0.43 (-0.01) | 191 | 3.2 | 20 | 0.33 | -8 | 0.13 | 5975 | 65.5 | 65.6 | 67.4 | 64.2 |
| 2021-04-23 | 2.84 (+0.11) | 1.93 (-0.1) | 0.44 (+0.12) | -69 | 1.03 | -88 | 1.32 | 100 | 1.49 | 6689 | 64.7 | 64.5 | 67.0 | 63.3 |
| 2021-04-16 | 2.73 (-1.1) | 2.03 (-0.07) | 0.32 (+0.08) | -932 | 4.19 | -50 | 0.22 | 70 | 0.31 | 22230 | 63.4 | 67.3 | 71.0 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 3.83 (-0.06) | 2.1 (+0.07) | 0.24 (+0.03) | -90 | 0.82 | 52 | 0.47 | 25 | 0.23 | 11030 | 66.7 | 64.4 | 68.0 | 63.5 |
| 2021-04-01 | 3.89 (-0.7) | 2.03 (-0.45) | 0.21 (-0.01) | -535 | 9.6 | -326 | 5.85 | -5 | 0.09 | 5572 | 63.9 | 65.4 | 66.4 | 63.3 |
| 2021-03-26 | 4.59 (-0.13) | 2.48 (-0.23) | 0.22 (-0.06) | -121 | 1.73 | -196 | 2.8 | -53 | 0.76 | 6994 | 64.4 | 66.6 | 66.8 | 62.5 |
| 2021-03-19 | 4.72 (+1.9) | 2.71 (0.0) | 0.28 (-0.15) | 1806 | 16.82 | 0 | 0.0 | -135 | 1.26 | 10736 | 66.4 | 66.5 | 67.1 | 64.0 |
| 2021-03-12 | 2.82 (-0.63) | 2.71 (+0.17) | 0.43 (-0.15) | -408 | 1.75 | 150 | 0.64 | -123 | 0.53 | 23324 | 66.6 | 66.0 | 68.5 | 62.5 |
| 2021-03-05 | 3.45 (-0.39) | 2.54 (+0.52) | 0.58 (+0.15) | -224 | 1.53 | 444 | 3.04 | 127 | 0.87 | 14616 | 64.8 | 63.1 | 66.8 | 62.3 |
| 2021-02-26 | 3.84 (+1.19) | 2.02 (+0.17) | 0.43 (+0.08) | 780 | 3.82 | 150 | 0.74 | 67 | 0.33 | 20406 | 62.7 | 62.0 | 65.0 | 60.3 |
| 2021-02-19 | 2.65 (+0.84) | 1.85 (+0.12) | 0.35 (-0.29) | 523 | 3.38 | 100 | 0.65 | -247 | 1.6 | 15461 | 60.9 | 55.6 | 61.4 | 54.6 |
| 2021-02-05 | 1.81 (-1.12) | 1.73 (+0.03) | 0.64 (-0.01) | -988 | 11.22 | 25 | 0.28 | -7 | 0.08 | 8807 | 54.0 | 54.4 | 55.6 | 52.8 |
| 2021-01-29 | 2.93 (+0.02) | 1.7 (+1.09) | 0.65 (+0.18) | -296 | 0.85 | 940 | 2.71 | 155 | 0.45 | 34655 | 54.4 | 52.0 | 60.0 | 51.3 |
| 2021-01-22 | 2.91 (-0.36) | 0.61 (+0.16) | 0.47 (-0.14) | -414 | 5.42 | 136 | 1.78 | -125 | 1.64 | 7642 | 52.0 | 52.1 | 55.0 | 50.8 |
| 2021-01-15 | 3.27 (-0.52) | 0.45 (+0.18) | 0.61 (-0.07) | -446 | 4.96 | 160 | 1.78 | -54 | 0.6 | 8983 | 52.1 | 54.5 | 55.0 | 51.3 |
| 2021-01-08 | 3.79 (-0.62) | 0.27 (0.0) | 0.68 (+0.11) | -623 | 3.67 | 0 | 0.0 | 93 | 0.55 | 16969 | 54.5 | 52.2 | 59.3 | 52.0 |
| 2020-12-31 | 4.41 (+0.35) | 0.27 (+0.12) | 0.57 (+0.14) | 246 | 1.94 | 50 | 0.39 | 120 | 0.95 | 12671 | 52.5 | 52.5 | 55.3 | 51.5 |
| 2020-12-25 | 4.06 (-0.04) | 0.15 (+0.06) | 0.43 (+0.17) | -86 | 1.22 | 55 | 0.78 | 141 | 2.0 | 7051 | 51.7 | 50.6 | 53.0 | 47.0 |
| 2020-12-18 | 4.1 (-0.49) | 0.09 (0.0) | 0.26 (+0.14) | -441 | 6.21 | 0 | 0.0 | 122 | 1.72 | 7099 | 50.6 | 51.0 | 53.3 | 49.55 |
| 2020-12-11 | 4.59 (+0.46) | 0.09 (+0.09) | 0.12 (+0.08) | 425 | 6.86 | 75 | 1.21 | 72 | 1.16 | 6198 | 50.2 | 50.9 | 52.4 | 49.3 |
| 2020-12-04 | 4.13 (+0.39) | 0.0 (-0.11) | 0.04 (-0.21) | 333 | 6.67 | -97 | 1.94 | -177 | 3.54 | 4993 | 50.5 | 51.7 | 52.8 | 50.0 |
| 2020-11-27 | 3.74 (+0.19) | 0.11 (0.0) | 0.25 (+0.2) | 155 | 1.27 | 0 | 0.0 | 170 | 1.39 | 12195 | 51.3 | 47.65 | 52.8 | 47.65 |
| 2020-11-20 | 3.55 (+0.01) | 0.11 (0.0) | 0.05 (0.0) | 20 | 0.23 | 0 | 0.0 | -2 | 0.02 | 8728 | 47.25 | 45.75 | 48.45 | 45.55 |
| 2020-11-13 | 3.54 (-0.04) | 0.11 (0.0) | 0.05 (+0.01) | -37 | 1.45 | 0 | 0.0 | 11 | 0.43 | 2551 | 45.8 | 44.65 | 45.85 | 44.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 3.58 (+0.12) | 0.11 (0.0) | 0.04 (0.0) | 102 | 7.21 | 0 | 0.0 | -4 | 0.28 | 1415 | 44.4 | 43.0 | 44.4 | 43.0 |
| 2020-10-30 | 3.46 (+0.05) | 0.11 (0.0) | 0.04 (-0.01) | 50 | 4.15 | 0 | 0.0 | -9 | 0.75 | 1205 | 43.6 | 43.45 | 44.2 | 43.05 |
| 2020-10-23 | 3.41 (+0.13) | 0.11 (0.0) | 0.05 (-0.01) | 107 | 11.71 | 0 | 0.0 | -7 | 0.77 | 914 | 43.25 | 43.25 | 43.6 | 43.05 |
| 2020-10-16 | 3.28 (+0.48) | 0.11 (0.0) | 0.06 (+0.01) | 419 | 32.46 | 0 | 0.0 | 9 | 0.7 | 1291 | 43.0 | 43.0 | 43.6 | 42.35 |
| 2020-10-08 | 2.8 (+0.04) | 0.11 (0.0) | 0.05 (-0.01) | 48 | 7.43 | 0 | 0.0 | -11 | 1.7 | 646 | 43.1 | 41.7 | 43.65 | 41.7 |
| 2020-09-30 | 2.76 (-0.04) | 0.11 (0.0) | 0.06 (-0.01) | -2 | 0.48 | 0 | 0.0 | -4 | 0.95 | 420 | 42.5 | 41.2 | 42.5 | 41.2 |
| 2020-09-25 | 2.8 (-0.45) | 0.11 (0.0) | 0.07 (-0.06) | -404 | 18.79 | 0 | 0.0 | -50 | 2.33 | 2150 | 40.95 | 44.4 | 44.55 | 40.75 |
| 2020-09-18 | 3.25 (-0.11) | 0.11 (0.0) | 0.13 (-0.06) | -108 | 9.0 | 0 | 0.0 | -55 | 4.58 | 1200 | 44.1 | 43.4 | 44.45 | 43.4 |
| 2020-09-11 | 3.36 (-0.54) | 0.11 (0.0) | 0.19 (-0.01) | -287 | 12.13 | 0 | 0.0 | -8 | 0.34 | 2367 | 43.6 | 46.4 | 46.4 | 43.2 |
| 2020-09-04 | 3.9 (+0.24) | 0.11 (+0.11) | 0.2 (-0.12) | 188 | 3.2 | 97 | 1.65 | -107 | 1.82 | 5878 | 45.65 | 45.25 | 46.4 | 44.2 |
| 2020-08-28 | 3.66 (-0.33) | 0.0 (0.0) | 0.32 (+0.18) | -297 | 6.86 | 0 | 0.0 | 160 | 3.7 | 4329 | 45.0 | 44.0 | 45.75 | 42.85 |
| 2020-08-21 | 3.99 (-0.94) | 0.0 (0.0) | 0.14 (-0.05) | -815 | 9.85 | -60 | 0.72 | -49 | 0.59 | 8278 | 43.7 | 43.4 | 47.45 | 42.0 |
| 2020-08-14 | 4.93 (-0.15) | 0.0 (0.0) | 0.19 (-0.24) | -129 | 4.75 | 0 | 0.0 | -202 | 7.44 | 2714 | 43.2 | 44.5 | 44.95 | 42.6 |
| 2020-08-07 | 5.08 (-0.45) | 0.0 (0.0) | 0.43 (-0.02) | -344 | 13.75 | 0 | 0.0 | -17 | 0.68 | 2502 | 44.7 | 44.15 | 45.4 | 43.3 |
| 2020-07-31 | 5.53 (-0.22) | 0.0 (0.0) | 0.45 (+0.03) | -185 | 6.39 | 0 | 0.0 | 27 | 0.93 | 2893 | 44.15 | 44.4 | 44.8 | 41.7 |
| 2020-07-24 | 5.75 (-0.02) | 0.0 (0.0) | 0.42 (+0.1) | -301 | 6.61 | 0 | 0.0 | 85 | 1.87 | 4556 | 44.4 | 46.9 | 48.2 | 43.8 |
| 2020-07-17 | 5.77 (-0.7) | 0.0 (-0.09) | 0.32 (+0.01) | -444 | 10.02 | -86 | 1.94 | 9 | 0.2 | 4431 | 46.1 | 49.0 | 49.9 | 45.9 |
| 2020-07-10 | 6.47 (-0.04) | 0.09 (0.0) | 0.31 (-0.07) | -37 | 0.37 | 0 | 0.0 | -60 | 0.6 | 9923 | 49.3 | 51.4 | 54.3 | 48.9 |
| 2020-07-03 | 6.51 (+0.02) | 0.09 (+0.01) | 0.38 (+0.02) | 18 | 0.27 | 0 | 0.0 | 16 | 0.24 | 6556 | 50.9 | 47.3 | 51.4 | 47.3 |
| 2020-06-24 | 6.49 (-0.01) | 0.08 (+0.05) | 0.36 (-0.06) | -7 | 0.32 | 35 | 1.58 | -56 | 2.52 | 2222 | 48.0 | 48.0 | 49.15 | 47.9 |
| 2020-06-19 | 6.5 (+0.18) | 0.03 (+0.03) | 0.42 (+0.01) | 150 | 3.82 | 30 | 0.76 | 11 | 0.28 | 3924 | 48.0 | 50.4 | 50.4 | 47.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 6.32 (+0.16) | 0.0 (-0.15) | 0.41 (0.0) | 125 | 2.25 | -164 | 2.95 | -3 | 0.05 | 5556 | 49.75 | 51.5 | 51.6 | 48.1 |
| 2020-06-05 | 6.16 (+0.63) | 0.15 (+0.09) | 0.41 (+0.04) | 526 | 6.69 | 76 | 0.97 | 41 | 0.52 | 7859 | 51.8 | 50.0 | 52.3 | 49.7 |
| 2020-05-29 | 5.53 (+1.23) | 0.06 (0.0) | 0.37 (+0.08) | 1103 | 18.63 | 0 | 0.0 | 65 | 1.1 | 5920 | 49.95 | 47.85 | 50.4 | 47.0 |
| 2020-05-22 | 4.3 (+1.06) | 0.06 (+0.06) | 0.29 (+0.08) | 898 | 14.12 | -36 | 0.57 | 68 | 1.07 | 6360 | 47.35 | 46.0 | 48.4 | 44.55 |
| 2020-05-15 | 3.24 (+0.48) | 0.0 (0.0) | 0.21 (+0.12) | 408 | 6.11 | 0 | 0.0 | 106 | 1.59 | 6675 | 45.8 | 45.5 | 46.85 | 44.35 |
| 2020-05-08 | 2.76 (+0.22) | 0.0 (-0.04) | 0.09 (+0.06) | 183 | 2.72 | -500 | 7.43 | 53 | 0.79 | 6727 | 44.75 | 42.0 | 45.7 | 41.2 |
| 2020-04-30 | 2.54 (+0.2) | 0.04 (0.0) | 0.03 (+0.03) | 164 | 5.74 | 0 | 0.0 | 20 | 0.7 | 2855 | 42.0 | 39.05 | 42.95 | 39.05 |
| 2020-04-24 | 2.34 (+0.28) | 0.04 (0.0) | 0.0 (0.0) | 234 | 18.34 | 0 | 0.0 | 0 | 0.0 | 1276 | 39.0 | 38.7 | 39.15 | 37.65 |
| 2020-04-17 | 2.06 (+0.07) | 0.04 (0.0) | 0.0 (0.0) | 65 | 2.77 | 0 | 0.0 | 0 | 0.0 | 2346 | 38.65 | 35.05 | 39.0 | 35.05 |
| 2020-04-10 | 1.99 (+0.02) | 0.04 (-0.1) | 0.0 (0.0) | 22 | 1.52 | -82 | 5.65 | 0 | 0.0 | 1451 | 34.8 | 32.8 | 34.8 | 32.55 |
| 2020-04-01 | 1.97 (+0.07) | 0.14 (-0.14) | 0.0 (0.0) | 63 | 10.11 | 0 | 0.0 | 0 | 0.0 | 623 | 32.75 | 31.0 | 33.0 | 30.55 |
| 2020-03-27 | 1.9 (0.0) | 0.28 (-0.41) | 0.0 (0.0) | -5 | 0.27 | -357 | 19.02 | 0 | 0.0 | 1877 | 31.5 | 28.95 | 32.45 | 28.2 |
| 2020-03-20 | 1.9 (-0.22) | 0.69 (-0.34) | 0.0 (-0.01) | -202 | 6.04 | -298 | 8.91 | -2 | 0.06 | 3343 | 29.75 | 33.5 | 33.7 | 27.3 |
| 2020-03-13 | 2.12 (-0.43) | 1.03 (-0.01) | 0.01 (0.0) | -397 | 14.2 | 0 | 0.0 | -4 | 0.14 | 2795 | 33.1 | 38.6 | 39.0 | 32.55 |
| 2020-03-06 | 2.55 (+0.08) | 1.04 (0.0) | 0.01 (0.0) | 70 | 8.44 | 0 | 0.0 | 4 | 0.48 | 829 | 38.75 | 37.25 | 38.8 | 37.15 |
| 2020-02-27 | 2.47 (+0.01) | 1.04 (0.0) | 0.01 (0.0) | -3 | 0.21 | 0 | 0.0 | -4 | 0.29 | 1401 | 38.5 | 39.4 | 39.4 | 38.2 |
| 2020-02-21 | 2.46 (-0.03) | 1.04 (0.0) | 0.01 (0.0) | 18 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1364 | 39.7 | 38.5 | 40.25 | 38.5 |
| 2020-02-14 | 2.49 (-0.03) | 1.04 (-0.04) | 0.01 (0.0) | -8 | 0.61 | -40 | 3.04 | 0 | 0.0 | 1317 | 38.9 | 35.95 | 39.05 | 35.8 |
| 2020-02-07 | 2.52 (-0.04) | 1.08 (-0.6) | 0.01 (0.0) | -78 | 3.88 | -517 | 25.72 | 0 | 0.0 | 2010 | 36.6 | 36.05 | 37.5 | 35.5 |
| 2020-01-31 | 2.56 (-0.06) | 1.68 (-0.16) | 0.01 (0.0) | -65 | 5.09 | -135 | 10.58 | 0 | 0.0 | 1276 | 37.6 | 38.0 | 38.5 | 37.2 |
| 2020-01-20 | 2.62 (-0.01) | 1.84 (-0.12) | 0.01 (0.0) | -9 | 3.78 | -100 | 42.02 | 0 | 0.0 | 238 | 40.05 | 40.2 | 40.2 | 39.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 2.63 (-0.07) | 1.96 (-0.24) | 0.01 (0.0) | -59 | 2.79 | -205 | 9.7 | 0 | 0.0 | 2114 | 40.05 | 39.9 | 40.95 | 39.55 |
| 2020-01-10 | 2.7 (-0.29) | 2.2 (-0.09) | 0.01 (0.0) | -228 | 15.86 | -78 | 5.42 | 0 | 0.0 | 1438 | 39.8 | 41.25 | 41.25 | 39.7 |
| 2020-01-03 | 2.99 (+0.02) | 2.29 (0.0) | 0.01 (0.0) | -19 | 2.94 | 0 | 0.0 | 0 | 0.0 | 647 | 41.25 | 41.15 | 41.6 | 40.9 |
| 2019-12-31 | 2.97 (-0.02) | 2.29 (+0.86) | 0.01 (-0.03) | -19 | 6.38 | 0 | 0.0 | -21 | 7.05 | 298 | 40.9 | 41.3 | 41.4 | 40.8 |
| 2019-12-27 | 2.99 (-0.28) | 1.43 (-0.2) | 0.04 (-0.01) | -253 | 22.39 | -168 | 14.87 | -9 | 0.8 | 1130 | 41.1 | 41.45 | 41.6 | 40.75 |
| 2019-12-20 | 3.27 (-0.15) | 1.63 (+0.01) | 0.05 (0.0) | -73 | 6.88 | 0 | 0.0 | 0 | 0.0 | 1061 | 41.3 | 40.5 | 41.6 | 40.15 |
| 2019-12-13 | 3.42 (-0.09) | 1.62 (-0.09) | 0.05 (0.0) | -78 | 6.82 | -71 | 6.21 | -5 | 0.44 | 1144 | 40.55 | 41.4 | 41.5 | 40.55 |
| 2019-12-06 | 3.51 (+0.06) | 1.71 (+0.01) | 0.05 (-0.01) | 48 | 6.68 | 0 | 0.0 | -5 | 0.7 | 719 | 41.4 | 41.7 | 41.75 | 41.0 |
| 2019-11-29 | 3.45 (+0.09) | 1.7 (-0.2) | 0.06 (+0.03) | 82 | 6.91 | -165 | 13.9 | 24 | 2.02 | 1187 | 41.7 | 41.5 | 42.35 | 41.0 |
| 2019-11-22 | 3.36 (+0.11) | 1.9 (-0.17) | 0.03 (0.0) | 96 | 11.0 | -151 | 17.3 | 0 | 0.0 | 873 | 41.3 | 41.2 | 41.4 | 40.9 |
| 2019-11-15 | 3.25 (-0.03) | 2.07 (-0.55) | 0.03 (-0.05) | -37 | 2.19 | -472 | 28.0 | -47 | 2.79 | 1686 | 41.15 | 41.45 | 41.75 | 40.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.32 (-0.23) | 0.0 (0.0) | 0.45 (0.0) | -257 | 9.99 | 0 | 0.0 | 4 | 0.16 | 2573 | 96.8 | 98.8 | 99.5 | 96.1 |
| 2024-06-28 | 2.55 (+0.02) | 0.0 (0.0) | 0.45 (+0.21) | -1390 | 2.18 | 0 | 0.0 | 195 | 0.31 | 63695 | 98.3 | 94.1 | 105.5 | 85.6 |
| 2024-05-31 | 2.53 (+0.47) | 0.0 (-6.91) | 0.24 (-0.18) | -99 | 0.24 | -6946 | 17.16 | -165 | 0.41 | 40475 | 94.0 | 102.0 | 102.5 | 90.2 |
| 2024-04-30 | 2.06 (-0.89) | 6.91 (-0.94) | 0.42 (-0.34) | -366 | 0.78 | -970 | 2.08 | -313 | 0.67 | 46689 | 102.0 | 124.0 | 129.0 | 102.0 |
| 2024-03-29 | 2.95 (-0.36) | 7.85 (+1.34) | 0.76 (+0.2) | -409 | 0.36 | 1232 | 1.07 | 186 | 0.16 | 114723 | 124.0 | 107.0 | 137.0 | 105.5 |
| 2024-02-29 | 3.31 (-1.47) | 6.51 (-0.13) | 0.56 (-0.05) | -1589 | 5.53 | -116 | 0.4 | -53 | 0.18 | 28720 | 106.0 | 110.5 | 115.5 | 105.0 |
| 2024-01-31 | 4.78 (-3.12) | 6.64 (-1.74) | 0.61 (+0.1) | -3128 | 4.68 | -947 | 1.42 | 99 | 0.15 | 66897 | 109.5 | 122.5 | 123.0 | 101.5 |
| 2023-12-29 | 7.9 (-9.05) | 8.38 (+3.56) | 0.51 (-0.53) | -8503 | 7.17 | 3304 | 2.79 | -499 | 0.42 | 118574 | 122.5 | 134.0 | 156.5 | 119.0 |
| 2023-11-30 | 16.95 (+3.51) | 4.82 (+0.7) | 1.04 (+0.42) | 2782 | 2.22 | 657 | 0.52 | 391 | 0.31 | 125362 | 133.0 | 111.0 | 135.0 | 106.0 |
| 2023-10-31 | 13.44 (+0.78) | 4.12 (+4.12) | 0.62 (+0.17) | 763 | 0.54 | 3644 | 2.59 | 160 | 0.11 | 140857 | 109.5 | 91.1 | 119.5 | 88.9 |
| 2023-09-28 | 12.66 (-1.99) | 0.0 (0.0) | 0.45 (-0.07) | -2022 | 6.11 | 0 | 0.0 | -65 | 0.2 | 33086 | 90.0 | 89.0 | 92.1 | 83.9 |
| 2023-08-31 | 14.65 (+3.55) | 0.0 (-4.5) | 0.52 (-0.49) | 3346 | 3.92 | -4305 | 5.04 | -456 | 0.53 | 85398 | 88.9 | 109.0 | 117.0 | 88.3 |
| 2023-07-31 | 11.1 (-2.23) | 4.5 (+0.04) | 1.01 (+0.15) | -3329 | 1.69 | 337 | 0.17 | 134 | 0.07 | 196852 | 108.5 | 84.1 | 117.5 | 84.0 |
| 2023-06-30 | 13.33 (-0.8) | 4.46 (-2.31) | 0.86 (+0.16) | -671 | 0.9 | -2139 | 2.88 | 146 | 0.2 | 74173 | 83.8 | 82.6 | 88.1 | 77.1 |
| 2023-05-31 | 14.13 (+6.52) | 6.77 (+6.51) | 0.7 (+0.65) | 5920 | 5.62 | 6052 | 5.74 | 609 | 0.58 | 105423 | 82.3 | 66.3 | 87.9 | 65.5 |
| 2023-04-28 | 7.61 (-0.01) | 0.26 (-0.5) | 0.05 (-0.08) | 237 | 0.82 | -465 | 1.61 | -72 | 0.25 | 28857 | 65.5 | 66.6 | 71.5 | 61.9 |
| 2023-03-31 | 7.62 (+3.78) | 0.76 (0.0) | 0.13 (+0.07) | 3584 | 10.29 | 0 | 0.0 | 61 | 0.18 | 34830 | 66.8 | 62.0 | 69.9 | 61.8 |
| 2023-02-24 | 3.84 (+0.9) | 0.76 (+0.5) | 0.06 (+0.05) | 802 | 4.66 | 465 | 2.7 | 51 | 0.3 | 17223 | 62.4 | 53.7 | 62.7 | 52.8 |
| 2023-01-31 | 2.94 (+0.18) | 0.26 (0.0) | 0.01 (+0.01) | 255 | 6.96 | 0 | 0.0 | 5 | 0.14 | 3665 | 52.7 | 46.95 | 53.1 | 46.8 |
| 2022-12-30 | 2.76 (-0.39) | 0.26 (0.0) | 0.0 (-0.01) | 205 | 8.22 | 0 | 0.0 | -13 | 0.52 | 2493 | 46.95 | 48.0 | 48.95 | 46.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 3.15 (+0.47) | 0.26 (-0.11) | 0.01 (+0.01) | 567 | 11.57 | -105 | 2.14 | 13 | 0.27 | 4900 | 48.0 | 39.85 | 48.3 | 39.75 |
| 2022-10-31 | 2.68 (-0.01) | 0.37 (-0.27) | 0.0 (0.0) | 32 | 2.03 | -249 | 15.76 | 0 | 0.0 | 1580 | 39.85 | 40.0 | 41.65 | 37.75 |
| 2022-09-30 | 2.69 (-0.05) | 0.64 (0.0) | 0.0 (0.0) | -192 | 7.14 | 0 | 0.0 | -1 | 0.04 | 2688 | 40.3 | 44.7 | 44.85 | 39.0 |
| 2022-08-31 | 2.74 (+0.76) | 0.64 (-0.23) | 0.0 (0.0) | 490 | 11.36 | -213 | 4.94 | 0 | 0.0 | 4315 | 45.0 | 40.5 | 45.25 | 39.3 |
| 2022-07-29 | 1.98 (-0.45) | 0.87 (-0.06) | 0.0 (0.0) | -384 | 7.75 | -62 | 1.25 | 0 | 0.0 | 4954 | 40.4 | 42.5 | 43.15 | 39.65 |
| 2022-06-30 | 2.43 (-0.24) | 0.93 (-0.46) | 0.0 (0.0) | -353 | 6.44 | -448 | 8.18 | -3 | 0.05 | 5479 | 42.7 | 49.65 | 49.9 | 42.2 |
| 2022-05-31 | 2.67 (+0.59) | 1.39 (-1.05) | 0.0 (-0.08) | 426 | 9.07 | -978 | 20.81 | -105 | 2.23 | 4699 | 49.65 | 49.5 | 49.95 | 45.8 |
| 2022-04-29 | 2.08 (-0.17) | 2.44 (-0.61) | 0.08 (-0.01) | -135 | 3.58 | -568 | 15.07 | -9 | 0.24 | 3769 | 49.5 | 55.3 | 55.6 | 49.2 |
| 2022-03-31 | 2.25 (+0.11) | 3.05 (-0.35) | 0.09 (+0.02) | 206 | 4.02 | -568 | 11.07 | 14 | 0.27 | 5129 | 55.4 | 55.1 | 56.3 | 51.2 |
| 2022-02-25 | 2.14 (+0.51) | 3.4 (-0.11) | 0.07 (+0.07) | 674 | 19.64 | -124 | 3.61 | 66 | 1.92 | 3431 | 54.8 | 54.5 | 58.1 | 54.5 |
| 2022-01-26 | 1.63 (-1.54) | 3.51 (-0.4) | 0.0 (-0.02) | -1956 | 14.13 | -359 | 2.59 | -56 | 0.4 | 13840 | 54.3 | 61.3 | 62.8 | 54.2 |
| 2021-12-30 | 3.17 (-0.93) | 3.91 (-1.37) | 0.02 (+0.01) | -1099 | 8.52 | -1271 | 9.85 | 7 | 0.05 | 12898 | 61.3 | 62.3 | 63.2 | 59.2 |
| 2021-11-30 | 4.1 (+1.09) | 5.28 (-0.49) | 0.01 (+0.01) | 1618 | 9.89 | -457 | 2.79 | 11 | 0.07 | 16364 | 62.2 | 64.9 | 66.0 | 59.4 |
| 2021-10-29 | 3.01 (+0.64) | 5.77 (+0.68) | 0.0 (-0.01) | 958 | 5.69 | 631 | 3.75 | -45 | 0.27 | 16847 | 63.8 | 62.5 | 64.3 | 57.7 |
| 2021-09-30 | 2.37 (-1.75) | 5.09 (+0.9) | 0.01 (-0.29) | -1635 | 4.22 | 1183 | 3.06 | -256 | 0.66 | 38719 | 62.8 | 72.1 | 73.4 | 61.5 |
| 2021-08-31 | 4.12 (-0.63) | 4.19 (+1.19) | 0.3 (-0.27) | -1234 | 3.9 | 1020 | 3.23 | -228 | 0.72 | 31602 | 69.6 | 72.3 | 72.7 | 59.5 |
| 2021-07-30 | 4.75 (-1.09) | 3.0 (-0.43) | 0.57 (+0.33) | -496 | 0.75 | -370 | 0.56 | 282 | 0.42 | 66477 | 71.4 | 64.7 | 76.2 | 63.0 |
| 2021-06-30 | 5.84 (+1.65) | 3.43 (+0.23) | 0.24 (+0.09) | 1611 | 8.42 | 182 | 0.95 | 74 | 0.39 | 19124 | 64.2 | 56.8 | 65.9 | 56.5 |
| 2021-05-31 | 4.19 (+0.84) | 3.2 (+1.24) | 0.15 (-0.28) | 754 | 2.52 | 1072 | 3.59 | -236 | 0.79 | 29883 | 56.3 | 65.1 | 67.0 | 49.5 |
| 2021-04-29 | 3.35 (-0.47) | 1.96 (-0.28) | 0.43 (+0.22) | -839 | 1.77 | -244 | 0.52 | 188 | 0.4 | 47374 | 65.5 | 64.2 | 71.0 | 61.0 |
| 2021-03-31 | 3.82 (-0.02) | 2.24 (+0.22) | 0.21 (-0.22) | 457 | 0.76 | 250 | 0.42 | -190 | 0.32 | 59795 | 64.2 | 63.1 | 68.5 | 62.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 3.84 (+0.91) | 2.02 (+0.32) | 0.43 (-0.22) | 315 | 0.71 | 275 | 0.62 | -187 | 0.42 | 44676 | 62.7 | 54.4 | 65.0 | 52.8 |
| 2021-01-29 | 2.93 (-1.48) | 1.7 (+1.43) | 0.65 (+0.08) | -1779 | 2.61 | 1236 | 1.81 | 69 | 0.1 | 68250 | 54.4 | 52.2 | 60.0 | 50.8 |
| 2020-12-31 | 4.41 (+0.48) | 0.27 (+0.16) | 0.57 (+0.51) | 308 | 0.85 | 83 | 0.23 | 439 | 1.22 | 36079 | 52.5 | 52.2 | 55.3 | 47.0 |
| 2020-11-30 | 3.93 (+0.47) | 0.11 (0.0) | 0.06 (+0.02) | 409 | 1.52 | 0 | 0.0 | 14 | 0.05 | 26825 | 51.9 | 43.0 | 52.8 | 43.0 |
| 2020-10-30 | 3.46 (+0.7) | 0.11 (0.0) | 0.04 (-0.02) | 624 | 15.38 | 0 | 0.0 | -18 | 0.44 | 4057 | 43.6 | 41.7 | 44.2 | 41.7 |
| 2020-09-30 | 2.76 (-0.83) | 0.11 (+0.11) | 0.06 (-0.1) | -534 | 5.16 | 97 | 0.94 | -82 | 0.79 | 10352 | 42.5 | 45.55 | 46.4 | 40.75 |
| 2020-08-31 | 3.59 (-1.94) | 0.0 (0.0) | 0.16 (-0.29) | -1664 | 8.54 | -60 | 0.31 | -250 | 1.28 | 19490 | 45.55 | 44.15 | 47.45 | 42.0 |
| 2020-07-31 | 5.53 (-1.05) | 0.0 (-0.09) | 0.45 (+0.07) | -1020 | 4.08 | -86 | 0.34 | 58 | 0.23 | 25011 | 44.15 | 51.1 | 54.3 | 41.7 |
| 2020-06-30 | 6.58 (+1.05) | 0.09 (+0.03) | 0.38 (+0.01) | 865 | 3.78 | -23 | 0.1 | 12 | 0.05 | 22912 | 50.6 | 50.0 | 52.3 | 47.3 |
| 2020-05-29 | 5.53 (+2.99) | 0.06 (+0.02) | 0.37 (+0.34) | 2592 | 10.09 | -536 | 2.09 | 292 | 1.14 | 25682 | 49.95 | 42.0 | 50.4 | 41.2 |
| 2020-04-30 | 2.54 (+0.59) | 0.04 (-0.1) | 0.03 (+0.03) | 498 | 6.19 | -82 | 1.02 | 20 | 0.25 | 8049 | 42.0 | 32.55 | 42.95 | 32.5 |
| 2020-03-31 | 1.95 (-0.52) | 0.14 (-0.9) | 0.0 (-0.01) | -484 | 5.18 | -655 | 7.0 | -2 | 0.02 | 9351 | 32.55 | 37.25 | 39.0 | 27.3 |
| 2020-02-27 | 2.47 (-0.09) | 1.04 (-0.64) | 0.01 (0.0) | -71 | 1.17 | -557 | 9.14 | -4 | 0.07 | 6093 | 38.5 | 36.05 | 40.25 | 35.5 |
| 2020-01-31 | 2.56 (-0.41) | 1.68 (-0.61) | 0.01 (0.0) | -380 | 6.65 | -518 | 9.06 | 0 | 0.0 | 5715 | 37.6 | 41.15 | 41.6 | 37.2 |
| 2019-12-31 | 2.97 (-0.48) | 2.29 (+0.59) | 0.01 (-0.05) | -375 | 8.61 | -239 | 5.49 | -40 | 0.92 | 4355 | 40.9 | 41.7 | 41.75 | 40.15 |
| 2019-11-29 | 3.45 (+0.04) | 1.7 (-1.2) | 0.06 (-0.03) | 74 | 1.45 | -1025 | 20.13 | -24 | 0.47 | 5091 | 41.7 | 40.65 | 42.35 | 40.5 |
| 2019-10-31 | 3.41 (-0.1) | 2.9 (-1.08) | 0.09 (0.0) | -25 | 0.42 | -938 | 15.67 | 0 | 0.0 | 5987 | 40.8 | 41.35 | 42.35 | 40.6 |
| 2019-09-27 | 3.51 (-1.18) | 3.98 (-0.31) | 0.09 (0.0) | -1064 | 4.59 | -365 | 1.57 | -4 | 0.02 | 23204 | 41.3 | 42.25 | 47.7 | 41.3 |
| 2019-08-30 | 4.69 (-0.26) | 4.29 (-0.42) | 0.09 (-0.03) | -307 | 3.46 | -353 | 3.98 | -28 | 0.32 | 8877 | 42.25 | 43.95 | 44.4 | 40.35 |
| 2019-07-31 | 4.95 () | 4.71 () | 0.12 () | 1 | 0.11 | -105 | 11.59 | -31 | 3.42 | 906 | 44.2 | 45.05 | 45.05 | 43.15 |
