5464 霖宏 (上櫃) - 印刷電路板,雲端運算
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 25.9 | 1725 | -47 | 11 | 0 | 0.64% | 9.71% | -2.61% | 272 | 318.57% | 0.38% | 0.87% | 5.6% |
| 2022-12-26 | 26.05 | 1772 | 37 | 11 | 0 | 0.62% | 9.97% | 2.05% | 65 | 1.59% | 0.09% | 0.98% | 5.4% |
| 2022-12-23 | 25.95 | 1735 | -14 | 11 | 0 | 0.63% | 9.77% | -0.71% | 64 | -45.73% | 0.09% | 1.22% | 5.37% |
| 2022-12-22 | 26.0 | 1749 | -14 | 11 | 0 | 0.63% | 9.84% | -0.81% | 118 | 20.44% | 0.17% | 1.77% | 5.47% |
| 2022-12-21 | 26.0 | 1763 | 26 | 11 | 0 | 0.62% | 9.92% | 1.43% | 98 | -72.07% | 0.14% | 2.66% | 5.45% |
| 2022-12-20 | 26.1 | 1737 | -31 | 11 | 0 | 0.63% | 9.78% | -1.71% | 351 | 47.51% | 0.49% | 3.07% | 5.85% |
| 2022-12-19 | 26.4 | 1768 | 67 | 11 | 6 | 0.62% | 9.95% | 3.97% | 238 | -47.03% | 0.34% | 2.87% | 5.73% |
| 2022-12-16 | 26.25 | 1701 | -71 | 5 | 0 | 0.29% | 9.57% | -4.01% | 449 | -40.36% | 0.63% | 2.61% | 5.59% |
| 2022-12-15 | 26.75 | 1772 | 142 | 5 | 0 | 0.28% | 9.97% | 8.72% | 754 | 93.22% | 1.06% | 2.13% | 5.18% |
| 2022-12-14 | 26.25 | 1630 | 40 | 5 | 0 | 0.31% | 9.17% | 2.46% | 390 | 89.44% | 0.55% | 1.14% | 4.38% |
| 2022-12-13 | 25.5 | 1590 | 58 | 5 | 0 | 0.31% | 8.95% | 3.83% | 206 | 261.26% | 0.29% | 0.74% | 4.09% |
| 2022-12-12 | 25.05 | 1532 | -8 | 5 | 0 | 0.33% | 8.62% | -0.58% | 57 | -46.7% | 0.08% | 0.6% | 4.11% |
| 2022-12-09 | 25.05 | 1540 | 2 | 5 | 0 | 0.32% | 8.67% | 0.12% | 107 | 113.41% | 0.15% | 0.77% | 4.77% |
| 2022-12-08 | 25.15 | 1538 | 8 | 5 | 0 | 0.33% | 8.66% | 0.58% | 50 | -53.07% | 0.07% | 0.8% | 5.92% |
| 2022-12-07 | 24.75 | 1530 | -10 | 5 | 0 | 0.33% | 8.61% | -0.69% | 106 | 0.58% | 0.15% | 0.9% | 5.98% |
| 2022-12-06 | 25.05 | 1540 | -9 | 5 | 0 | 0.32% | 8.67% | -0.57% | 106 | -40.65% | 0.15% | 0.91% | 6.01% |
| 2022-12-05 | 25.3 | 1549 | -1 | 5 | 0 | 0.32% | 8.72% | 0.0% | 179 | 44.93% | 0.25% | 0.95% | 6.16% |
| 2022-12-02 | 25.4 | 1550 | 2 | 5 | 0 | 0.32% | 8.72% | 0.11% | 123 | 0.87% | 0.17% | 0.77% | 6.18% |
| 2022-12-01 | 25.4 | 1548 | 3 | 5 | 0 | 0.32% | 8.71% | 0.11% | 122 | 3.08% | 0.17% | 0.78% | 6.59% |
| 2022-11-30 | 25.35 | 1545 | -23 | 5 | 5 | 0.32% | 8.7% | -1.47% | 118 | -8.69% | 0.17% | 0.75% | 7.1% |
| 2022-11-29 | 25.3 | 1568 | -7 | 0 | 0 | 0.0% | 8.83% | -0.34% | 130 | 165.09% | 0.18% | 1.12% | 7.33% |
| 2022-11-28 | 25.3 | 1575 | 0 | 0 | 0 | 0.0% | 8.86% | 0.0% | 49 | -63.55% | 0.07% | 1.32% | 7.23% |
| 2022-11-25 | 25.2 | 1575 | 22 | 0 | 0 | 0.0% | 8.86% | 1.37% | 134 | 31.76% | 0.19% | 1.44% | 7.21% |
| 2022-11-24 | 25.45 | 1553 | 18 | 0 | 0 | 0.0% | 8.74% | 1.16% | 102 | -73.13% | 0.14% | 1.47% | 7.07% |
| 2022-11-23 | 25.5 | 1535 | 6 | 0 | 0 | 0.0% | 8.64% | 0.35% | 380 | 41.32% | 0.53% | 1.59% | 6.97% |
| 2022-11-22 | 25.1 | 1529 | 7 | 0 | 0 | 0.0% | 8.61% | 0.47% | 269 | 93.81% | 0.38% | 1.31% | 6.48% |
| 2022-11-21 | 24.85 | 1522 | 17 | 0 | 0 | 0.0% | 8.57% | 1.18% | 138 | -10.95% | 0.2% | 1.24% | 6.17% |
| 2022-11-18 | 24.95 | 1505 | -16 | 0 | 0 | 0.0% | 8.47% | -1.05% | 155 | -16.1% | 0.22% | 1.79% | 6.08% |
| 2022-11-17 | 25.1 | 1521 | -14 | 0 | 0 | 0.0% | 8.56% | -0.93% | 185 | 1.13% | 0.26% | 2.88% | 5.92% |
| 2022-11-16 | 25.1 | 1535 | -26 | 0 | 0 | 0.0% | 8.64% | -1.71% | 183 | -16.39% | 0.26% | 2.74% | 5.76% |
| 2022-11-15 | 25.4 | 1561 | -7 | 0 | -3 | 0.0% | 8.79% | -0.45% | 219 | -58.15% | 0.31% | 2.67% | 5.6% |
| 2022-11-14 | 25.5 | 1568 | 84 | 3 | 0 | 0.19% | 8.83% | 5.75% | 525 | -43.55% | 0.74% | 2.65% | 5.37% |
| 2022-11-11 | 24.6 | 1484 | 146 | 3 | -3 | 0.2% | 8.35% | 10.89% | 930 | 972.82% | 1.31% | 2.19% | 4.86% |
| 2022-11-10 | 24.35 | 1338 | -8 | 6 | 0 | 0.45% | 7.53% | -0.66% | 86 | -35.41% | 0.12% | 1.46% | 3.68% |
| 2022-11-09 | 24.05 | 1346 | -9 | 6 | 0 | 0.45% | 7.58% | -0.66% | 134 | -35.35% | 0.19% | 2.02% | 4.01% |
| 2022-11-08 | 23.85 | 1355 | -1 | 6 | 0 | 0.44% | 7.63% | 0.0% | 207 | 5.71% | 0.29% | 2.23% | 3.94% |
| 2022-11-07 | 23.95 | 1356 | -13 | 6 | 3 | 0.44% | 7.63% | -1.04% | 196 | -52.62% | 0.28% | 2.02% | 3.78% |
| 2022-11-04 | 23.45 | 1369 | -37 | 3 | -2 | 0.22% | 7.71% | -2.53% | 414 | -14.2% | 0.58% | 1.79% | 3.57% |
| 2022-11-03 | 23.45 | 1406 | -15 | 5 | 5 | 0.36% | 7.91% | -1.12% | 483 | 72.14% | 0.68% | 1.26% | 3.04% |
| 2022-11-02 | 22.4 | 1421 | -15 | 0 | 0 | 0.0% | 8.0% | -0.99% | 280 | 359.16% | 0.39% | 0.63% | 2.48% |
| 2022-11-01 | 21.4 | 1436 | 2 | 0 | 0 | 0.0% | 8.08% | 0.12% | 61 | 78.51% | 0.09% | 0.28% | 2.23% |
| 2022-10-31 | 20.75 | 1434 | -2 | 0 | 0 | 0.0% | 8.07% | -0.12% | 34 | 2.92% | 0.05% | 0.26% | 2.21% |
| 2022-10-28 | 20.3 | 1436 | -2 | 0 | 0 | 0.0% | 8.08% | -0.12% | 33 | -8.08% | 0.05% | 0.31% | 2.29% |
| 2022-10-27 | 20.55 | 1438 | -3 | 0 | 0 | 0.0% | 8.09% | -0.25% | 36 | 16.66% | 0.05% | 0.32% | 2.37% |
| 2022-10-26 | 20.25 | 1441 | -1 | 0 | 0 | 0.0% | 8.11% | -0.12% | 31 | -35.92% | 0.04% | 0.37% | 2.55% |
| 2022-10-25 | 20.3 | 1442 | -2 | 0 | 0 | 0.0% | 8.12% | -0.12% | 48 | -32.9% | 0.07% | 0.44% | 2.66% |
| 2022-10-24 | 20.1 | 1444 | -10 | 0 | 0 | 0.0% | 8.13% | -0.61% | 72 | 69.16% | 0.1% | 0.44% | 3.05% |
| 2022-10-21 | 20.4 | 1454 | -2 | 0 | 0 | 0.0% | 8.18% | -0.12% | 42 | -40.41% | 0.06% | 0.57% | 3.16% |
| 2022-10-20 | 20.25 | 1456 | 5 | 0 | 0 | 0.0% | 8.19% | 0.24% | 71 | -4.91% | 0.1% | 0.64% | 3.31% |
| 2022-10-19 | 20.7 | 1451 | -11 | 0 | 0 | 0.0% | 8.17% | -0.73% | 75 | 41.74% | 0.11% | 0.99% | 3.48% |
| 2022-10-18 | 20.8 | 1462 | -146 | 0 | 0 | 0.0% | 8.23% | -9.06% | 53 | -67.46% | 0.07% | 1.01% | 3.47% |
| 2022-10-17 | 20.9 | 1608 | -31 | 0 | 0 | 0.0% | 9.05% | -1.84% | 163 | 75.29% | 0.23% | 1.06% | 3.56% |
| 2022-10-14 | 21.3 | 1639 | 27 | 0 | 0 | 0.0% | 9.22% | 1.65% | 93 | -70.5% | 0.13% | 0.89% | 3.54% |
| 2022-10-13 | 20.65 | 1612 | -143 | 0 | 0 | 0.0% | 9.07% | -8.2% | 315 | 246.87% | 0.44% | 0.82% | 3.54% |
| 2022-10-12 | 21.65 | 1755 | 0 | 0 | 0 | 0.0% | 9.88% | 0.0% | 91 | 3.74% | 0.13% | 0.49% | 3.25% |
| 2022-10-11 | 21.7 | 1755 | -13 | 0 | 0 | 0.0% | 9.88% | -0.7% | 87 | 86.39% | 0.12% | 0.51% | 3.23% |
| 2022-10-07 | 22.45 | 1768 | -1 | 0 | 0 | 0.0% | 9.95% | -0.1% | 47 | 14.38% | 0.07% | 0.46% | 3.29% |
| 2022-10-06 | 22.5 | 1769 | 4 | 0 | 0 | 0.0% | 9.96% | 0.3% | 41 | -49.36% | 0.06% | 0.51% | 3.5% |
| 2022-10-05 | 22.5 | 1765 | 5 | 0 | 0 | 0.0% | 9.93% | 0.2% | 81 | -21.5% | 0.11% | 0.59% | 3.54% |
| 2022-10-04 | 22.45 | 1760 | 1 | 0 | 0 | 0.0% | 9.91% | 0.1% | 103 | 102.81% | 0.15% | 0.7% | 3.68% |
| 2022-10-03 | 22.05 | 1759 | -1 | 0 | 0 | 0.0% | 9.9% | -0.1% | 51 | -42.18% | 0.07% | 0.71% | 3.84% |
| 2022-09-30 | 22.15 | 1760 | 1 | 0 | 0 | 0.0% | 9.91% | 0.1% | 88 | -4.94% | 0.12% | 1.1% | 4.13% |
| 2022-09-29 | 21.9 | 1759 | 1 | 0 | 0 | 0.0% | 9.9% | 0.1% | 92 | -43.52% | 0.13% | 1.19% | 4.21% |
| 2022-09-28 | 21.7 | 1758 | -8 | 0 | 0 | 0.0% | 9.89% | -0.5% | 164 | 54.89% | 0.23% | 1.26% | 4.35% |
| 2022-09-27 | 22.6 | 1766 | -5 | 0 | 0 | 0.0% | 9.94% | -0.3% | 106 | -67.88% | 0.15% | 1.3% | 4.78% |
| 2022-09-26 | 22.0 | 1771 | -8 | 0 | 0 | 0.0% | 9.97% | -0.4% | 330 | 122.37% | 0.46% | 1.24% | 5.29% |
| 2022-09-23 | 22.95 | 1779 | 10 | 0 | 0 | 0.0% | 10.01% | 0.5% | 148 | 2.49% | 0.21% | 0.95% | 5.8% |
| 2022-09-22 | 23.15 | 1769 | 13 | 0 | 0 | 0.0% | 9.96% | 0.81% | 145 | -25.95% | 0.2% | 0.94% | 7.02% |
| 2022-09-21 | 23.05 | 1756 | 17 | 0 | 0 | 0.0% | 9.88% | 0.92% | 195 | 204.37% | 0.28% | 0.87% | 7.72% |
| 2022-09-20 | 23.1 | 1739 | -5 | 0 | 0 | 0.0% | 9.79% | -0.31% | 64 | -46.04% | 0.09% | 0.76% | 8.25% |
| 2022-09-19 | 22.8 | 1744 | 29 | 0 | 0 | 0.0% | 9.82% | 1.76% | 119 | -18.56% | 0.17% | 0.77% | 9.02% |
| 2022-09-16 | 23.15 | 1715 | 18 | 0 | 0 | 0.0% | 9.65% | 1.05% | 146 | 57.17% | 0.21% | 0.78% | 9.24% |
| 2022-09-15 | 23.35 | 1697 | -11 | 0 | 0 | 0.0% | 9.55% | -0.62% | 93 | -18.28% | 0.13% | 0.86% | 9.87% |
| 2022-09-14 | 23.5 | 1708 | -11 | 0 | 0 | 0.0% | 9.61% | -0.72% | 114 | 55.93% | 0.16% | 0.83% | 10.28% |
| 2022-09-13 | 23.6 | 1719 | 2 | 0 | 0 | 0.0% | 9.68% | 0.21% | 73 | -44.22% | 0.1% | 0.92% | 10.45% |
| 2022-09-12 | 23.5 | 1717 | -8 | 0 | 0 | 0.0% | 9.66% | -0.51% | 131 | -33.82% | 0.18% | 1.12% | 11.17% |
| 2022-09-08 | 23.5 | 1725 | -8 | 0 | 0 | 0.0% | 9.71% | -0.41% | 198 | 171.12% | 0.28% | 1.3% | 11.56% |
| 2022-09-07 | 22.95 | 1733 | -4 | 0 | 0 | 0.0% | 9.75% | -0.31% | 73 | -58.37% | 0.1% | 1.22% | 12.4% |
| 2022-09-06 | 23.1 | 1737 | -18 | 0 | 0 | 0.0% | 9.78% | -1.01% | 175 | -20.02% | 0.25% | 1.39% | 12.71% |
| 2022-09-05 | 23.45 | 1755 | 5 | 0 | 0 | 0.0% | 9.88% | 0.3% | 219 | -15.13% | 0.31% | 1.81% | 13.21% |
| 2022-09-02 | 24.0 | 1750 | -3 | 0 | 0 | 0.0% | 9.85% | -0.2% | 258 | 80.19% | 0.36% | 2.15% | 13.19% |
| 2022-09-01 | 24.5 | 1753 | -8 | 0 | 0 | 0.0% | 9.87% | -0.4% | 143 | -26.25% | 0.2% | 2.77% | 13.37% |
| 2022-08-31 | 24.45 | 1761 | 44 | 0 | 0 | 0.0% | 9.91% | 2.59% | 194 | -58.45% | 0.27% | 4.0% | 13.54% |
| 2022-08-30 | 24.75 | 1717 | -18 | 0 | 0 | 0.0% | 9.66% | -1.13% | 468 | 0.32% | 0.66% | 4.63% | 13.65% |
| 2022-08-29 | 23.3 | 1735 | -2 | 0 | 0 | 0.0% | 9.77% | -0.1% | 466 | -33.11% | 0.66% | 4.78% | 13.51% |
| 2022-08-26 | 24.5 | 1737 | 7 | 0 | 0 | 0.0% | 9.78% | 0.41% | 697 | -31.23% | 0.98% | 4.98% | 13.6% |
| 2022-08-25 | 26.8 | 1730 | 17 | 0 | 0 | 0.0% | 9.74% | 1.04% | 1014 | 58.29% | 1.43% | 4.38% | 13.12% |
| 2022-08-24 | 26.4 | 1713 | 7 | 0 | 0 | 0.0% | 9.64% | 0.42% | 641 | 11.29% | 0.9% | 3.79% | 11.95% |
| 2022-08-23 | 27.25 | 1706 | -28 | 0 | 0 | 0.0% | 9.6% | -1.64% | 576 | -5.44% | 0.81% | 3.43% | 11.32% |
| 2022-08-22 | 26.55 | 1734 | 54 | 0 | 0 | 0.0% | 9.76% | 3.17% | 609 | 121.18% | 0.86% | 2.95% | 10.78% |
| 2022-08-19 | 26.1 | 1680 | -21 | 0 | -8 | 0.0% | 9.46% | -1.15% | 275 | -53.78% | 0.39% | 2.91% | 10.28% |
| 2022-08-18 | 26.15 | 1701 | -14 | 8 | 0 | 0.47% | 9.57% | -0.83% | 595 | 55.4% | 0.84% | 3.1% | 10.33% |
| 2022-08-17 | 25.9 | 1715 | -65 | 8 | 1 | 0.47% | 9.65% | -3.69% | 383 | 65.6% | 0.54% | 3.39% | 9.82% |
| 2022-08-16 | 25.8 | 1780 | -42 | 7 | 6 | 0.39% | 10.02% | -2.24% | 231 | -60.44% | 0.33% | 3.25% | 9.81% |
| 2022-08-15 | 25.8 | 1822 | -56 | 1 | -1 | 0.05% | 10.25% | -3.03% | 585 | 43.34% | 0.82% | 3.68% | 9.8% |
| 2022-08-12 | 25.3 | 1878 | -47 | 2 | 0 | 0.11% | 10.57% | -2.4% | 408 | -48.85% | 0.57% | 3.15% | 9.35% |
| 2022-08-11 | 24.9 | 1925 | 2 | 2 | 0 | 0.1% | 10.83% | 0.09% | 798 | 174.78% | 1.12% | 3.11% | 9.22% |
| 2022-08-10 | 24.6 | 1923 | -37 | 2 | 0 | 0.1% | 10.82% | -1.9% | 290 | -45.87% | 0.41% | 2.36% | 8.35% |
| 2022-08-09 | 24.8 | 1960 | 67 | 2 | -1 | 0.1% | 11.03% | 3.57% | 536 | 161.67% | 0.75% | 2.34% | 8.26% |
| 2022-08-08 | 23.85 | 1893 | 11 | 3 | 0 | 0.16% | 10.65% | 0.57% | 205 | -46.46% | 0.29% | 2.1% | 7.85% |
| 2022-08-05 | 24.4 | 1882 | 51 | 3 | 2 | 0.16% | 10.59% | 2.72% | 383 | 44.54% | 0.54% | 2.56% | 8.11% |
| 2022-08-04 | 22.7 | 1831 | -49 | 1 | 0 | 0.05% | 10.31% | -2.55% | 265 | -3.83% | 0.37% | 2.53% | 8.41% |
| 2022-08-03 | 23.2 | 1880 | -48 | 1 | -2 | 0.05% | 10.58% | -2.49% | 275 | -24.54% | 0.39% | 2.41% | 8.37% |
| 2022-08-02 | 23.55 | 1928 | -34 | 3 | 2 | 0.16% | 10.85% | -1.72% | 365 | -30.93% | 0.51% | 2.29% | 8.35% |
| 2022-08-01 | 24.3 | 1962 | 56 | 1 | 0 | 0.05% | 11.04% | 2.89% | 528 | 46.27% | 0.74% | 2.05% | 8.34% |
| 2022-07-29 | 24.85 | 1906 | 26 | 1 | -11 | 0.05% | 10.73% | 1.42% | 361 | 98.67% | 0.51% | 1.66% | 8.07% |
| 2022-07-28 | 23.5 | 1880 | 7 | 12 | 0 | 0.64% | 10.58% | 0.38% | 181 | -4.25% | 0.26% | 1.59% | 8.25% |
| 2022-07-27 | 24.0 | 1873 | -21 | 12 | 0 | 0.64% | 10.54% | -1.13% | 190 | -2.14% | 0.27% | 1.67% | 9.36% |
| 2022-07-26 | 23.65 | 1894 | 34 | 12 | 11 | 0.63% | 10.66% | 1.81% | 194 | -23.61% | 0.27% | 1.93% | 16.3% |
| 2022-07-25 | 24.25 | 1860 | -63 | 1 | 0 | 0.05% | 10.47% | -3.23% | 254 | -17.85% | 0.36% | 1.97% | 17.32% |
| 2022-07-22 | 24.15 | 1923 | 2 | 1 | 1 | 0.05% | 10.82% | 0.09% | 309 | 30.95% | 0.44% | 1.99% | 17.62% |
| 2022-07-21 | 24.25 | 1921 | -48 | 0 | 0 | 0 | 10.81% | -2.44% | 236 | -36.94% | 0.33% | 1.99% | 17.82% |
| 2022-07-20 | 24.2 | 1969 | -31 | 0 | 0 | 0 | 11.08% | -1.6% | 374 | 67.99% | 0.53% | 1.91% | 18.25% |
| 2022-07-19 | 24.0 | 2000 | -5 | 0 | 0 | 0 | 11.26% | -0.18% | 223 | -16.76% | 0.31% | 1.71% | 19.39% |
| 2022-07-18 | 23.7 | 2005 | -17 | 0 | 0 | 0 | 11.28% | -0.88% | 268 | -13.63% | 0.38% | 1.73% | 20.84% |
| 2022-07-15 | 23.2 | 2022 | 67 | 0 | 0 | 0 | 11.38% | 3.45% | 310 | 69.48% | 0.44% | 1.91% | 23.31% |
| 2022-07-14 | 23.0 | 1955 | -21 | 0 | 0 | 0 | 11.0% | -1.08% | 183 | -19.89% | 0.26% | 2.31% | 26.1% |
| 2022-07-13 | 22.3 | 1976 | -33 | 0 | 0 | 0 | 11.12% | -1.68% | 228 | -4.92% | 0.32% | 2.38% | 34.34% |
| 2022-07-12 | 21.7 | 2009 | -8 | 0 | 0 | 0 | 11.31% | -0.35% | 240 | -39.01% | 0.34% | 2.43% | 45.8% |
| 2022-07-11 | 22.35 | 2017 | -22 | 0 | 0 | 0 | 11.35% | -1.13% | 394 | -33.8% | 0.55% | 2.6% | 58.91% |
| 2022-07-08 | 23.25 | 2039 | 5 | 0 | 0 | 0 | 11.48% | 0.26% | 595 | 152.97% | 0.84% | 2.51% | 60.41% |
| 2022-07-07 | 24.2 | 2034 | -1 | 0 | 0 | 0 | 11.45% | 0.0% | 235 | -11.04% | 0.33% | 2.37% | 74.94% |
| 2022-07-06 | 23.8 | 2035 | -14 | 0 | 0 | 0 | 11.45% | -0.69% | 264 | -25.64% | 0.37% | 3.4% | 86.97% |
| 2022-07-05 | 24.75 | 2049 | 32 | 0 | 0 | 0 | 11.53% | 1.59% | 355 | 6.87% | 0.5% | 10.24% | 88.14% |
| 2022-07-04 | 24.0 | 2017 | -9 | 0 | 0 | 0 | 11.35% | -0.44% | 332 | -32.51% | 0.47% | 11.02% | 87.71% |
| 2022-07-01 | 23.55 | 2026 | 16 | 0 | 0 | 0 | 11.4% | 0.8% | 493 | -49.32% | 0.69% | 11.22% | 87.34% |
| 2022-06-30 | 24.6 | 2010 | -113 | 0 | 0 | 0 | 11.31% | -5.36% | 973 | -81.0% | 1.37% | 11.16% | 86.68% |
| 2022-06-29 | 26.25 | 2123 | -32 | 0 | 0 | 0 | 11.95% | -1.48% | 5123 | 459.33% | 7.21% | 10.56% | 85.35% |
| 2022-06-28 | 25.6 | 2155 | 82 | 0 | 0 | 0 | 12.13% | 3.94% | 915 | 94.67% | 1.29% | 5.01% | 78.18% |
| 2022-06-27 | 23.3 | 2073 | -132 | 0 | 0 | 0 | 11.67% | -5.96% | 470 | 3.91% | 0.66% | 5.49% | 76.94% |
| 2022-06-24 | 23.3 | 2205 | -63 | 0 | 0 | 0 | 12.41% | -2.82% | 452 | -16.72% | 0.64% | 7.68% | 76.37% |
| 2022-06-23 | 23.75 | 2268 | 16 | 0 | 0 | 0 | 12.77% | 0.71% | 543 | -53.93% | 0.76% | 10.26% | 75.75% |
| 2022-06-22 | 23.45 | 2252 | -96 | 0 | 0 | 0 | 12.68% | -4.08% | 1180 | -6.13% | 1.66% | 17.99% | 75.01% |
| 2022-06-21 | 25.6 | 2348 | -96 | 0 | 0 | 0 | 13.22% | -3.92% | 1257 | -37.89% | 1.77% | 28.12% | 73.41% |
| 2022-06-20 | 25.05 | 2444 | -93 | 0 | 0 | 0 | 13.76% | -3.64% | 2024 | -11.69% | 2.85% | 39.8% | 71.87% |
| 2022-06-17 | 27.8 | 2537 | -31 | 0 | 0 | 0 | 14.28% | -1.18% | 2291 | -62.05% | 3.22% | 39.01% | 69.05% |
| 2022-06-16 | 29.9 | 2568 | -314 | 0 | 0 | 0 | 14.45% | -10.91% | 6039 | -27.94% | 8.49% | 51.15% | 65.87% |
| 2022-06-15 | 31.0 | 2882 | 738 | 0 | 0 | 0 | 16.22% | 34.38% | 8381 | -12.35% | 11.79% | 55.02% | 57.44% |
| 2022-06-14 | 28.25 | 2144 | 198 | 0 | 0 | 0 | 12.07% | 10.23% | 9562 | 555.39% | 13.45% | 44.77% | 45.73% |
| 2022-06-13 | 27.55 | 1946 | 37 | 0 | 0 | 0 | 10.95% | 1.96% | 1459 | -86.64% | 2.05% | 31.39% | 32.34% |
| 2022-06-10 | 28.3 | 1909 | 274 | 0 | 0 | 0 | 10.74% | 16.74% | 10922 | 24.2% | 15.36% | 29.44% | 30.33% |
| 2022-06-09 | 27.65 | 1635 | 315 | 0 | 0 | 0 | 9.2% | 23.82% | 8794 | 705.31% | 12.37% | 14.11% | 15.02% |
| 2022-06-08 | 25.15 | 1320 | 87 | 0 | 0 | 0 | 7.43% | 7.06% | 1092 | 1954.01% | 1.54% | 1.78% | 2.7% |
| 2022-06-07 | 22.9 | 1233 | -1 | 0 | 0 | 0 | 6.94% | -0.14% | 53 | -25.22% | 0.07% | 0.28% | 1.19% |
| 2022-06-06 | 22.9 | 1234 | 1 | 0 | 0 | 0 | 6.95% | 0.14% | 71 | 223.18% | 0.1% | 0.25% | 1.15% |
| 2022-06-02 | 22.9 | 1233 | -12 | 0 | 0 | 0 | 6.94% | -1.0% | 22 | -15.39% | 0.03% | 0.24% | 1.11% |
| 2022-06-01 | 22.8 | 1245 | 0 | 0 | 0 | 0 | 7.01% | 0.0% | 26 | 7.12% | 0.04% | 0.23% | 1.13% |
| 2022-05-31 | 22.85 | 1245 | 0 | 0 | 0 | 0 | 7.01% | 0.0% | 24 | -28.87% | 0.03% | 0.22% | 1.14% |
| 2022-05-30 | 22.75 | 1245 | 1 | 0 | 0 | 0 | 7.01% | 0.14% | 34 | -47.75% | 0.05% | 0.24% | 1.16% |
| 2022-05-27 | 22.75 | 1244 | 0 | 0 | 0 | 0 | 7.0% | 0.0% | 65 | 433.09% | 0.09% | 0.42% | 1.14% |
| 2022-05-26 | 22.55 | 1244 | 0 | 0 | 0 | 0 | 7.0% | 0.0% | 12 | -28.77% | 0.02% | 0.36% | 1.11% |
| 2022-05-25 | 22.6 | 1244 | -1 | 0 | 0 | 0 | 7.0% | -0.14% | 17 | -60.44% | 0.02% | 0.39% | 1.17% |
| 2022-05-24 | 22.55 | 1245 | -2 | 0 | 0 | 0 | 7.01% | -0.14% | 43 | -73.27% | 0.06% | 0.43% | 1.26% |
| 2022-05-23 | 22.85 | 1247 | 1 | 0 | 0 | 0 | 7.02% | 0.14% | 162 | 665.88% | 0.23% | 0.45% | 1.28% |
| 2022-05-20 | 21.7 | 1246 | 0 | 0 | 0 | 0 | 7.01% | 0.0% | 21 | -29.28% | 0.03% | 0.28% | 1.1% |
| 2022-05-19 | 21.75 | 1246 | -10 | 0 | 0 | 0 | 7.01% | -0.85% | 30 | -33.31% | 0.04% | 0.28% | 1.1% |
| 2022-05-18 | 21.9 | 1256 | -1 | 0 | 0 | 0 | 7.07% | 0.0% | 45 | -24.08% | 0.06% | 0.29% | 1.08% |
| 2022-05-17 | 21.25 | 1257 | -10 | 0 | 0 | 0 | 7.07% | -0.84% | 59 | 42.87% | 0.08% | 0.29% | 1.06% |
| 2022-05-16 | 21.4 | 1267 | 2 | 0 | 0 | 0 | 7.13% | 0.14% | 41 | 70.11% | 0.06% | 0.23% | 1.07% |
| 2022-05-13 | 21.3 | 1265 | -5 | 0 | 0 | 0 | 7.12% | -0.42% | 24 | -35.82% | 0.03% | 0.2% | 1.05% |
| 2022-05-12 | 20.85 | 1270 | 6 | 0 | 0 | 0 | 7.15% | 0.56% | 38 | -4.95% | 0.05% | 0.22% | 1.08% |
| 2022-05-11 | 21.35 | 1264 | 8 | 0 | 0 | 0 | 7.11% | 0.57% | 40 | 134.59% | 0.06% | 0.23% | 1.15% |
| 2022-05-10 | 21.4 | 1256 | -1 | 0 | 0 | 0 | 7.07% | 0.0% | 17 | -23.43% | 0.02% | 0.21% | 1.27% |
| 2022-05-09 | 21.1 | 1257 | 10 | 0 | 0 | 0 | 7.07% | 0.71% | 22 | -47.63% | 0.03% | 0.24% | 1.5% |
| 2022-05-06 | 21.55 | 1247 | 6 | 0 | 0 | 0 | 7.02% | 0.57% | 42 | 6.3% | 0.06% | 0.24% | 1.51% |
| 2022-05-05 | 21.15 | 1241 | 2 | 0 | 0 | 0 | 6.98% | 0.14% | 40 | 41.85% | 0.06% | 0.24% | 1.57% |
| 2022-05-04 | 20.95 | 1239 | -3 | 0 | 0 | 0 | 6.97% | -0.29% | 28 | -26.43% | 0.04% | 0.27% | 1.58% |
| 2022-05-03 | 20.8 | 1242 | -2 | 0 | 0 | 0 | 6.99% | -0.14% | 38 | 68.72% | 0.05% | 0.34% | 1.61% |
| 2022-04-29 | 21.1 | 1244 | -2 | 0 | 0 | 0 | 7.0% | -0.14% | 22 | -44.61% | 0.03% | 0.36% | 1.76% |
| 2022-04-28 | 21.25 | 1246 | -4 | 0 | 0 | 0 | 7.01% | -0.43% | 41 | -32.11% | 0.06% | 0.38% | 1.9% |
| 2022-04-27 | 20.8 | 1250 | 5 | 0 | 0 | 0 | 7.04% | 0.43% | 60 | -24.5% | 0.08% | 0.35% | 1.89% |
| 2022-04-26 | 21.5 | 1245 | -8 | 0 | 0 | 0 | 7.01% | -0.57% | 80 | 51.65% | 0.11% | 0.29% | 1.88% |
| 2022-04-25 | 21.5 | 1253 | -4 | 0 | 0 | 0 | 7.05% | -0.28% | 52 | 33.74% | 0.07% | 0.23% | 1.8% |
| 2022-04-22 | 22.05 | 1257 | 1 | 0 | 0 | 0 | 7.07% | 0.0% | 39 | 129.1% | 0.06% | 0.24% | 1.81% |
| 2022-04-21 | 22.35 | 1256 | -2 | 0 | 0 | 0 | 7.07% | -0.14% | 17 | -5.4% | 0.02% | 0.23% | 1.87% |
| 2022-04-20 | 22.05 | 1258 | -6 | 0 | 0 | 0 | 7.08% | -0.42% | 18 | -45.17% | 0.03% | 0.27% | 1.93% |
| 2022-04-19 | 21.85 | 1264 | -2 | 0 | 0 | 0 | 7.11% | -0.28% | 33 | -47.5% | 0.05% | 0.36% | 2.06% |
| 2022-04-18 | 21.85 | 1266 | -19 | 0 | 0 | 0 | 7.13% | -1.38% | 63 | 118.09% | 0.09% | 0.49% | 2.08% |
| 2022-04-15 | 22.2 | 1285 | 0 | 0 | 0 | 0 | 7.23% | 0.0% | 29 | -38.49% | 0.04% | 0.66% | 2.03% |
| 2022-04-14 | 22.25 | 1285 | -1 | 0 | 0 | 0 | 7.23% | -0.14% | 47 | -45.23% | 0.07% | 0.66% | 2.06% |
| 2022-04-13 | 22.3 | 1286 | 0 | 0 | 0 | 0 | 7.24% | 0.0% | 86 | -30.7% | 0.12% | 0.71% | 2.06% |
| 2022-04-12 | 22.1 | 1286 | -21 | 0 | 0 | 0 | 7.24% | -1.63% | 124 | -31.01% | 0.17% | 0.66% | 2.06% |
| 2022-04-11 | 22.8 | 1307 | 0 | 0 | 0 | 0 | 7.36% | 0.0% | 180 | 533.11% | 0.25% | 0.55% | 2.02% |
| 2022-04-08 | 23.3 | 1307 | 1 | 0 | 0 | 0 | 7.36% | 0.14% | 28 | -65.87% | 0.04% | 0.5% | 1.99% |
| 2022-04-07 | 22.85 | 1306 | -3 | 0 | 0 | 0 | 7.35% | -0.27% | 83 | 61.94% | 0.12% | 0.63% | 2.08% |
| 2022-04-06 | 23.2 | 1309 | 0 | 0 | 0 | 0 | 7.37% | 0.0% | 51 | 6.82% | 0.07% | 0.56% | 2.17% |
| 2022-04-01 | 23.3 | 1309 | 1 | 0 | 0 | 0 | 7.37% | 0.14% | 48 | -66.31% | 0.07% | 0.56% | 2.22% |
| 2022-03-31 | 23.55 | 1308 | 8 | 0 | 0 | 0 | 7.36% | 0.55% | 143 | 15.28% | 0.2% | 0.53% | 2.2% |
| 2022-03-30 | 23.5 | 1300 | 14 | 0 | 0 | 0 | 7.32% | 1.1% | 124 | 287.66% | 0.17% | 0.42% | 2.01% |
| 2022-03-29 | 23.3 | 1286 | -1 | 0 | 0 | 0 | 7.24% | 0.0% | 32 | -40.66% | 0.05% | 0.35% | 1.87% |
| 2022-03-28 | 23.3 | 1287 | -11 | 0 | 0 | 0 | 7.24% | -0.96% | 53 | 103.43% | 0.08% | 0.4% | 1.97% |
| 2022-03-25 | 23.3 | 1298 | 1 | 0 | 0 | 0 | 7.31% | 0.14% | 26 | -55.15% | 0.04% | 0.48% | 1.95% |
| 2022-03-24 | 23.6 | 1297 | 0 | 0 | 0 | 0 | 7.3% | 0.0% | 59 | -26.38% | 0.08% | 0.5% | 2.03% |
| 2022-03-23 | 23.65 | 1297 | -2 | 0 | 0 | 0 | 7.3% | -0.14% | 80 | 24.73% | 0.11% | 0.46% | 2.07% |
| 2022-03-22 | 23.55 | 1299 | -1 | 0 | 0 | 0 | 7.31% | -0.14% | 64 | -40.6% | 0.09% | 0.42% | 2.11% |
| 2022-03-21 | 23.5 | 1300 | 4 | 0 | 0 | 0 | 7.32% | 0.41% | 108 | 137.61% | 0.15% | 0.4% | 2.15% |
| 2022-03-18 | 23.25 | 1296 | 0 | 0 | 0 | 0 | 7.29% | 0.0% | 45 | 58.9% | 0.06% | 0.36% | 2.03% |
| 2022-03-17 | 23.05 | 1296 | -1 | 0 | 0 | 0 | 7.29% | -0.14% | 28 | -44.94% | 0.04% | 0.43% | 2.02% |
| 2022-03-16 | 22.75 | 1297 | -11 | 0 | 0 | 0 | 7.3% | -0.82% | 52 | 9.39% | 0.07% | 0.62% | 2.04% |
| 2022-03-15 | 22.8 | 1308 | -5 | 0 | 0 | 0 | 7.36% | -0.41% | 47 | -42.05% | 0.07% | 0.68% | 2.05% |
| 2022-03-14 | 23.15 | 1313 | -8 | 0 | 0 | 0 | 7.39% | -0.67% | 82 | -15.97% | 0.12% | 0.81% | 2.12% |
| 2022-03-11 | 23.25 | 1321 | -2 | 0 | 0 | 0 | 7.44% | -0.13% | 97 | -38.93% | 0.14% | 0.82% | 2.14% |
| 2022-03-10 | 22.6 | 1323 | -3 | 0 | 0 | 0 | 7.45% | -0.13% | 160 | 73.85% | 0.23% | 0.73% | 2.25% |
| 2022-03-09 | 21.65 | 1326 | -12 | 0 | 0 | 0 | 7.46% | -0.93% | 92 | -37.14% | 0.13% | 0.52% | 2.59% |
| 2022-03-08 | 21.1 | 1338 | -42 | 0 | 0 | 0 | 7.53% | -3.09% | 146 | 71.93% | 0.21% | 0.42% | 2.72% |
| 2022-03-07 | 22.35 | 1380 | 0 | 0 | 0 | 0 | 7.77% | 0.0% | 85 | 150.02% | 0.12% | 0.35% | 2.59% |
| 2022-03-04 | 23.05 | 1380 | -5 | 0 | 0 | 0 | 7.77% | -0.38% | 34 | 208.88% | 0.05% | 0.3% | 2.58% |
| 2022-03-03 | 23.45 | 1385 | 0 | 0 | 0 | 0 | 7.8% | 0.0% | 11 | -54.2% | 0.02% | 0.37% | 2.67% |
| 2022-03-02 | 23.35 | 1385 | 3 | 0 | 0 | 0 | 7.8% | 0.26% | 24 | -75.19% | 0.03% | 0.48% | 2.86% |
| 2022-03-01 | 23.45 | 1382 | -23 | 0 | 0 | 0 | 7.78% | -1.64% | 97 | 115.0% | 0.14% | 0.59% | 3.12% |
| 2022-02-25 | 22.8 | 1405 | 3 | 0 | 0 | 0 | 7.91% | 0.25% | 45 | -45.09% | 0.06% | 0.59% | 3.05% |
| 2022-02-24 | 22.5 | 1402 | -15 | 0 | 0 | 0 | 7.89% | -1.13% | 82 | -7.75% | 0.12% | 0.55% | 3.03% |
| 2022-02-23 | 23.0 | 1417 | -7 | 0 | 0 | 0 | 7.98% | -0.37% | 89 | -16.89% | 0.13% | 0.49% | 2.99% |
| 2022-02-22 | 22.95 | 1424 | -6 | 0 | 0 | 0 | 8.01% | -0.5% | 107 | 16.24% | 0.15% | 0.43% | 2.9% |
| 2022-02-21 | 23.2 | 1430 | -9 | 0 | 0 | 0 | 8.05% | -0.62% | 92 | 298.63% | 0.13% | 0.36% | 2.85% |
| 2022-02-18 | 23.6 | 1439 | 1 | 0 | 0 | 0 | 8.1% | 0.12% | 23 | -32.43% | 0.03% | 0.36% | 2.87% |
| 2022-02-17 | 23.7 | 1438 | -2 | 0 | 0 | 0 | 8.09% | -0.12% | 34 | -28.74% | 0.05% | 0.47% | 3.0% |
| 2022-02-16 | 23.65 | 1440 | 0 | 0 | 0 | 0 | 8.1% | 0.0% | 48 | -12.6% | 0.07% | 0.67% | 3.22% |
| 2022-02-15 | 23.15 | 1440 | 12 | 0 | 0 | 0 | 8.1% | 0.75% | 55 | -42.67% | 0.08% | 1.16% | 3.43% |
| 2022-02-14 | 23.0 | 1428 | 23 | 0 | 0 | 0 | 8.04% | 1.64% | 96 | -3.13% | 0.14% | 1.34% | 3.79% |
| 2022-02-11 | 23.7 | 1405 | 21 | 0 | 0 | 0 | 7.91% | 1.54% | 99 | -43.6% | 0.14% | 1.29% | 4.05% |
| 2022-02-10 | 24.1 | 1384 | -3 | 0 | 0 | 0 | 7.79% | -0.26% | 175 | -56.29% | 0.25% | 1.26% | 4.48% |
| 2022-02-09 | 24.95 | 1387 | 9 | 0 | 0 | 0 | 7.81% | 0.64% | 402 | 121.17% | 0.57% | 1.15% | 4.69% |
| 2022-02-08 | 24.0 | 1378 | -33 | 0 | 0 | 0 | 7.76% | -2.27% | 181 | 207.75% | 0.26% | 0.79% | 4.29% |
| 2022-02-07 | 22.8 | 1411 | 4 | 0 | 0 | 0 | 7.94% | 0.25% | 59 | -20.85% | 0.08% | 0.83% | 4.25% |
| 2022-01-26 | 22.0 | 1407 | -3 | 0 | 0 | 0 | 7.92% | -0.25% | 74 | -27.57% | 0.11% | 0.81% | 4.39% |
| 2022-01-25 | 21.7 | 1410 | -16 | 0 | 0 | 0 | 7.94% | -1.12% | 103 | -29.22% | 0.14% | 0.75% | 4.7% |
| 2022-01-24 | 21.75 | 1426 | -47 | 0 | 0 | 0 | 8.03% | -3.14% | 145 | -29.09% | 0.2% | 0.68% | 5.59% |
| 2022-01-21 | 22.1 | 1473 | 4 | 0 | 0 | 0 | 8.29% | 0.24% | 205 | 331.56% | 0.29% | 0.51% | 5.74% |
| 2022-01-20 | 23.5 | 1469 | 0 | 0 | 0 | 0 | 8.27% | 0.0% | 47 | 37.8% | 0.07% | 0.33% | 5.65% |
| 2022-01-19 | 23.45 | 1469 | 2 | 0 | 0 | 0 | 8.27% | 0.12% | 34 | -35.03% | 0.05% | 0.41% | 6.13% |
| 2022-01-18 | 23.8 | 1467 | 0 | 0 | 0 | 0 | 8.26% | 0.0% | 53 | 136.43% | 0.07% | 0.52% | 6.21% |
| 2022-01-17 | 23.6 | 1467 | -6 | 0 | 0 | 0 | 8.26% | -0.36% | 22 | -69.74% | 0.03% | 0.72% | 6.36% |
| 2022-01-14 | 23.15 | 1473 | -1 | 0 | 0 | 0 | 8.29% | -0.12% | 74 | -31.26% | 0.1% | 0.96% | 6.54% |
| 2022-01-13 | 23.8 | 1474 | -6 | 0 | 0 | 0 | 8.3% | -0.36% | 108 | -0.71% | 0.15% | 1.29% | 6.83% |
| 2022-01-12 | 23.5 | 1480 | -3 | 0 | 0 | 0 | 8.33% | -0.24% | 108 | -44.43% | 0.15% | 1.54% | 6.82% |
| 2022-01-11 | 23.7 | 1483 | 8 | 0 | 0 | 0 | 8.35% | 0.6% | 195 | 1.83% | 0.28% | 1.95% | 6.96% |
| 2022-01-10 | 24.45 | 1475 | -2 | 0 | 0 | 0 | 8.3% | -0.12% | 192 | -38.49% | 0.27% | 2.14% | 6.94% |
| 2022-01-07 | 24.65 | 1477 | -23 | 0 | 0 | 0 | 8.31% | -1.54% | 312 | 9.62% | 0.44% | 2.03% | 7.44% |
| 2022-01-06 | 25.55 | 1500 | -39 | 0 | 0 | 0 | 8.44% | -2.54% | 285 | -28.45% | 0.4% | 1.81% | 7.51% |
| 2022-01-05 | 26.2 | 1539 | 12 | 0 | 0 | 0 | 8.66% | 0.81% | 398 | 20.79% | 0.56% | 1.63% | 8.01% |
| 2022-01-04 | 26.2 | 1527 | 1 | 0 | 0 | 0 | 8.59% | 0.0% | 330 | 188.28% | 0.46% | 1.49% | 8.77% |
| 2022-01-03 | 26.0 | 1526 | -49 | 0 | 0 | 0 | 8.59% | -3.05% | 114 | -26.2% | 0.16% | 2.05% | 8.6% |
| 2021-12-30 | 25.7 | 1575 | -24 | 0 | 0 | 0 | 8.86% | -1.56% | 155 | -3.94% | 0.22% | 2.25% | 8.55% |
| 2021-12-29 | 25.8 | 1599 | -9 | 0 | 0 | 0 | 9.0% | -0.55% | 161 | -45.22% | 0.23% | 2.23% | 8.51% |
| 2021-12-28 | 25.8 | 1608 | -12 | 0 | 0 | 0 | 9.05% | -0.77% | 294 | -59.82% | 0.41% | 2.55% | 8.35% |
| 2021-12-27 | 26.4 | 1620 | 7 | 0 | 0 | 0 | 9.12% | 0.44% | 734 | 189.52% | 1.03% | 2.26% | 8.06% |
| 2021-12-24 | 25.7 | 1613 | -13 | 0 | 0 | 0 | 9.08% | -0.77% | 253 | 80.59% | 0.36% | 1.46% | 7.28% |
| 2021-12-23 | 25.9 | 1626 | -3 | 0 | 0 | 0 | 9.15% | -0.22% | 140 | -63.79% | 0.2% | 1.31% | 7.38% |
| 2021-12-22 | 26.0 | 1629 | 25 | 0 | 0 | 0 | 9.17% | 1.55% | 387 | 310.81% | 0.55% | 1.51% | 7.47% |
| 2021-12-21 | 25.55 | 1604 | -4 | 0 | 0 | 0 | 9.03% | -0.22% | 94 | -40.76% | 0.13% | 1.11% | 7.03% |
| 2021-12-20 | 25.75 | 1608 | 30 | 0 | 0 | 0 | 9.05% | 1.91% | 159 | 5.46% | 0.22% | 1.26% | 7.07% |
| 2021-12-17 | 25.6 | 1578 | -9 | 0 | 0 | 0 | 8.88% | -0.56% | 151 | -45.67% | 0.21% | 1.29% | 7.05% |
| 2021-12-16 | 25.9 | 1587 | 5 | 0 | 0 | 0 | 8.93% | 0.34% | 278 | 169.44% | 0.39% | 1.85% | 7.09% |
| 2021-12-15 | 25.1 | 1582 | -13 | 0 | 0 | 0 | 8.9% | -0.89% | 103 | -49.01% | 0.15% | 1.97% | 6.91% |
| 2021-12-14 | 24.85 | 1595 | -23 | 0 | 0 | 0 | 8.98% | -1.43% | 202 | 10.38% | 0.28% | 2.72% | 6.97% |
| 2021-12-13 | 25.3 | 1618 | -30 | 0 | 0 | 0 | 9.11% | -1.83% | 183 | -66.72% | 0.26% | 3.76% | 7.05% |
| 2021-12-10 | 25.6 | 1648 | -25 | 0 | 0 | 0 | 9.28% | -1.49% | 550 | 52.69% | 0.77% | 3.8% | 7.39% |
| 2021-12-09 | 25.35 | 1673 | -31 | 0 | 0 | 0 | 9.42% | -1.77% | 360 | -43.59% | 0.51% | 3.14% | 6.9% |
| 2021-12-08 | 25.85 | 1704 | -16 | 0 | 0 | 0 | 9.59% | -0.93% | 639 | -31.98% | 0.9% | 2.8% | 6.8% |
| 2021-12-07 | 26.7 | 1720 | 102 | 0 | 0 | 0 | 9.68% | 6.26% | 940 | 352.33% | 1.32% | 1.98% | 6.32% |
| 2021-12-06 | 24.9 | 1618 | -12 | 0 | 0 | 0 | 9.11% | -0.65% | 207 | 152.6% | 0.29% | 0.77% | 5.28% |
| 2021-12-03 | 24.9 | 1630 | -5 | 0 | 0 | 0 | 9.17% | -0.33% | 82 | -33.3% | 0.12% | 0.73% | 5.68% |
| 2021-12-02 | 24.5 | 1635 | 17 | 0 | 0 | 0 | 9.2% | 0.99% | 123 | 136.79% | 0.17% | 1.07% | 8.24% |
| 2021-12-01 | 24.55 | 1618 | -5 | 0 | 0 | 0 | 9.11% | -0.22% | 52 | -37.15% | 0.07% | 1.19% | 9.41% |
| 2021-11-30 | 24.55 | 1623 | -9 | 0 | 0 | 0 | 9.13% | -0.65% | 82 | -53.8% | 0.12% | 1.23% | 9.76% |
| 2021-11-29 | 24.05 | 1632 | -3 | 0 | 0 | 0 | 9.19% | -0.11% | 179 | -44.73% | 0.25% | 1.28% | 10.33% |
| 2021-11-26 | 24.8 | 1635 | -9 | 0 | 0 | 0 | 9.2% | -0.54% | 324 | 55.96% | 0.46% | 1.23% | 10.43% |
| 2021-11-25 | 25.55 | 1644 | -16 | 0 | 0 | 0 | 9.25% | -0.96% | 208 | 168.49% | 0.29% | 1.03% | 10.3% |
| 2021-11-24 | 24.9 | 1660 | 0 | 0 | 0 | 0 | 9.34% | 0.0% | 77 | -34.98% | 0.11% | 0.94% | 10.63% |
| 2021-11-23 | 24.65 | 1660 | 9 | 0 | 0 | 0 | 9.34% | 0.54% | 119 | -19.58% | 0.17% | 1.04% | 10.95% |
| 2021-11-22 | 25.0 | 1651 | -5 | 0 | 0 | 0 | 9.29% | -0.32% | 148 | -17.4% | 0.21% | 1.23% | 11.85% |
| 2021-11-19 | 24.65 | 1656 | -4 | 0 | 0 | 0 | 9.32% | -0.21% | 179 | 24.15% | 0.25% | 1.63% | 15.16% |
| 2021-11-18 | 25.1 | 1660 | -4 | 0 | 0 | 0 | 9.34% | -0.32% | 144 | -0.99% | 0.2% | 1.66% | 16.23% |
| 2021-11-17 | 25.25 | 1664 | 0 | 0 | 0 | 0 | 9.37% | 0.0% | 146 | -43.77% | 0.21% | 1.86% | 16.54% |
| 2021-11-16 | 25.2 | 1664 | -19 | 0 | 0 | 0 | 9.37% | -1.06% | 259 | -39.66% | 0.37% | 2.08% | 16.46% |
| 2021-11-15 | 25.45 | 1683 | -30 | 0 | 0 | 0 | 9.47% | -1.76% | 430 | 113.79% | 0.61% | 2.0% | 16.33% |
| 2021-11-12 | 25.55 | 1713 | -9 | 0 | 0 | 0 | 9.64% | -0.52% | 201 | -30.18% | 0.28% | 2.08% | 15.98% |
| 2021-11-11 | 25.4 | 1722 | -22 | 0 | 0 | 0 | 9.69% | -1.32% | 288 | -3.95% | 0.41% | 4.47% | 15.84% |
| 2021-11-10 | 25.65 | 1744 | -12 | 0 | 0 | 0 | 9.82% | -0.61% | 300 | 49.81% | 0.42% | 5.41% | 15.69% |
| 2021-11-09 | 25.3 | 1756 | -29 | 0 | 0 | 0 | 9.88% | -1.69% | 200 | -59.01% | 0.28% | 5.41% | 15.56% |
| 2021-11-08 | 25.3 | 1785 | -27 | 0 | 0 | 0 | 10.05% | -1.47% | 488 | -74.31% | 0.69% | 5.82% | 15.42% |
| 2021-11-05 | 26.0 | 1812 | 90 | 0 | 0 | 0 | 10.2% | 5.26% | 1903 | 98.93% | 2.68% | 5.48% | 15.06% |
| 2021-11-04 | 26.75 | 1722 | -116 | 0 | 0 | 0 | 9.69% | -6.38% | 956 | 219.38% | 1.35% | 3.13% | 12.62% |
| 2021-11-03 | 24.35 | 1838 | -8 | 0 | 0 | 0 | 10.35% | -0.38% | 299 | -38.47% | 0.42% | 2.41% | 11.45% |
| 2021-11-02 | 23.55 | 1846 | -12 | 0 | 0 | 0 | 10.39% | -0.67% | 486 | 95.46% | 0.68% | 2.42% | 11.42% |
| 2021-11-01 | 23.5 | 1858 | 11 | 0 | 0 | 0 | 10.46% | 0.58% | 249 | 5.37% | 0.35% | 2.8% | 11.16% |
| 2021-10-29 | 23.9 | 1847 | 14 | 0 | 0 | 0 | 10.4% | 0.78% | 236 | -46.16% | 0.33% | 5.97% | 11.42% |
| 2021-10-28 | 23.65 | 1833 | 15 | 0 | 0 | 0 | 10.32% | 0.88% | 439 | 41.7% | 0.62% | 6.96% | 11.46% |
| 2021-10-27 | 24.95 | 1818 | -16 | 0 | 0 | 0 | 10.23% | -0.87% | 309 | -59.01% | 0.44% | 6.85% | 11.16% |
| 2021-10-26 | 24.75 | 1834 | 50 | 0 | 0 | 0 | 10.32% | 2.79% | 755 | -69.81% | 1.06% | 6.55% | 10.92% |
| 2021-10-25 | 25.9 | 1784 | -201 | 0 | 0 | 0 | 10.04% | -10.12% | 2503 | 165.42% | 3.52% | 5.72% | 10.14% |
| 2021-10-22 | 25.0 | 1985 | 318 | 0 | 0 | 0 | 11.17% | 19.08% | 943 | 161.31% | 1.33% | 2.45% | 6.82% |
| 2021-10-21 | 22.75 | 1667 | -3 | 0 | 0 | 0 | 9.38% | -0.21% | 360 | 290.77% | 0.51% | 1.27% | 5.7% |
| 2021-10-20 | 20.7 | 1670 | 2 | 0 | 0 | 0 | 9.4% | 0.11% | 92 | -44.0% | 0.13% | 1.01% | 5.41% |
| 2021-10-19 | 20.8 | 1668 | -25 | 0 | 0 | 0 | 9.39% | -1.47% | 164 | -9.95% | 0.23% | 1.18% | 5.6% |
| 2021-10-18 | 20.2 | 1693 | 8 | 0 | 0 | 0 | 9.53% | 0.53% | 183 | 84.33% | 0.26% | 1.09% | 5.82% |
| 2021-10-15 | 20.4 | 1685 | -32 | 0 | 0 | 0 | 9.48% | -1.86% | 99 | -45.0% | 0.14% | 1.16% | 6.26% |
| 2021-10-14 | 19.9 | 1717 | -17 | 0 | 0 | 0 | 9.66% | -1.02% | 180 | -13.33% | 0.25% | 1.26% | 6.59% |
| 2021-10-13 | 20.15 | 1734 | 42 | 0 | 0 | 0 | 9.76% | 2.52% | 208 | 101.63% | 0.29% | 1.17% | 6.71% |
| 2021-10-12 | 21.3 | 1692 | 13 | 0 | 0 | 0 | 9.52% | 0.74% | 103 | -55.29% | 0.15% | 1.28% | 6.6% |
| 2021-10-08 | 21.7 | 1679 | 13 | 0 | 0 | 0 | 9.45% | 0.75% | 231 | 35.41% | 0.33% | 1.55% | 7.01% |
| 2021-10-07 | 22.55 | 1666 | -14 | 0 | 0 | 0 | 9.38% | -0.85% | 170 | 42.9% | 0.24% | 1.84% | 7.37% |
| 2021-10-06 | 21.0 | 1680 | -13 | 0 | 0 | 0 | 9.46% | -0.73% | 119 | -57.99% | 0.17% | 1.97% | 7.95% |
| 2021-10-05 | 21.35 | 1693 | -45 | 0 | 0 | 0 | 9.53% | -2.56% | 284 | -3.85% | 0.4% | 2.12% | 14.02% |
| 2021-10-04 | 20.55 | 1738 | -47 | 0 | 0 | 0 | 9.78% | -2.69% | 295 | -32.29% | 0.42% | 1.92% | 13.88% |
| 2021-10-01 | 22.1 | 1785 | -15 | 0 | 0 | 0 | 10.05% | -0.79% | 436 | 66.4% | 0.61% | 1.79% | 14.3% |
| 2021-09-30 | 23.0 | 1800 | -1 | 0 | 0 | 0 | 10.13% | -0.1% | 262 | 15.92% | 0.37% | 1.37% | 18.21% |
| 2021-09-29 | 23.35 | 1801 | -3 | 0 | 0 | 0 | 10.14% | -0.1% | 226 | 60.56% | 0.32% | 1.21% | 19.02% |
| 2021-09-28 | 24.3 | 1804 | 7 | 0 | 0 | 0 | 10.15% | 0.4% | 141 | -30.76% | 0.2% | 1.1% | 19.19% |
| 2021-09-27 | 24.7 | 1797 | -9 | 0 | 0 | 0 | 10.11% | -0.49% | 203 | 44.96% | 0.29% | 1.22% | 19.21% |
| 2021-09-24 | 23.9 | 1806 | -27 | 0 | 0 | 0 | 10.16% | -1.55% | 140 | -3.57% | 0.2% | 1.4% | 19.18% |
| 2021-09-23 | 23.8 | 1833 | -27 | 0 | 0 | 0 | 10.32% | -1.43% | 145 | -4.55% | 0.21% | 1.9% | 19.39% |
| 2021-09-22 | 23.95 | 1860 | -1 | 0 | 0 | 0 | 10.47% | 0.0% | 152 | -33.01% | 0.21% | 2.15% | 19.65% |
| 2021-09-17 | 24.7 | 1861 | -12 | 0 | 0 | 0 | 10.47% | -0.66% | 227 | -30.01% | 0.32% | 2.32% | 19.85% |
| 2021-09-16 | 24.05 | 1873 | -19 | 0 | 0 | 0 | 10.54% | -1.03% | 325 | -34.34% | 0.46% | 2.18% | 20.29% |
| 2021-09-15 | 24.65 | 1892 | -30 | 0 | 0 | 0 | 10.65% | -1.57% | 496 | 50.97% | 0.7% | 2.28% | 20.36% |
| 2021-09-14 | 25.35 | 1922 | -6 | 0 | 0 | 0 | 10.82% | -0.28% | 328 | 20.59% | 0.46% | 2.26% | 20.58% |
| 2021-09-13 | 25.1 | 1928 | -8 | 0 | 0 | 0 | 10.85% | -0.46% | 272 | 109.73% | 0.38% | 2.62% | 20.68% |
| 2021-09-10 | 25.6 | 1936 | 12 | 0 | 0 | 0 | 10.9% | 0.65% | 129 | -66.84% | 0.18% | 8.47% | 21.2% |
| 2021-09-09 | 25.75 | 1924 | -36 | 0 | 0 | 0 | 10.83% | -1.81% | 391 | -19.01% | 0.55% | 8.56% | 21.87% |
| 2021-09-08 | 24.65 | 1960 | -4 | 0 | 0 | 0 | 11.03% | -0.18% | 483 | -17.42% | 0.68% | 8.84% | 22.3% |
| 2021-09-07 | 25.75 | 1964 | -64 | 0 | 0 | 0 | 11.05% | -3.16% | 585 | -86.79% | 0.82% | 12.68% | 22.73% |
| 2021-09-06 | 26.15 | 2028 | 91 | 0 | 0 | 0 | 11.41% | 4.68% | 4433 | 2233.61% | 6.24% | 13.04% | 22.94% |
| 2021-09-03 | 27.35 | 1937 | 13 | 0 | 0 | 0 | 10.9% | 0.65% | 189 | -67.76% | 0.27% | 7.29% | 17.72% |
| 2021-09-02 | 27.7 | 1924 | -15 | 0 | 0 | 0 | 10.83% | -0.73% | 589 | -81.7% | 0.83% | 7.25% | 19.17% |
| 2021-09-01 | 27.9 | 1939 | 153 | 0 | 0 | 0 | 10.91% | 8.56% | 3220 | 285.3% | 4.53% | 6.67% | 20.98% |
| 2021-08-31 | 26.95 | 1786 | -59 | 0 | 0 | 0 | 10.05% | -3.18% | 835 | 138.47% | 1.18% | 2.55% | 16.94% |
| 2021-08-30 | 28.1 | 1845 | -7 | 0 | 0 | 0 | 10.38% | -0.38% | 350 | 124.56% | 0.49% | 1.84% | 16.62% |
| 2021-08-27 | 29.1 | 1852 | 20 | 0 | 0 | 0 | 10.42% | 1.07% | 156 | -12.96% | 0.22% | 1.76% | 16.93% |
| 2021-08-26 | 29.1 | 1832 | -24 | 0 | 0 | 0 | 10.31% | -1.34% | 179 | -37.91% | 0.25% | 2.3% | 17.92% |
| 2021-08-25 | 29.0 | 1856 | 14 | 0 | 0 | 0 | 10.45% | 0.77% | 288 | -13.83% | 0.41% | 2.57% | 19.0% |
| 2021-08-24 | 28.45 | 1842 | -89 | 0 | 0 | 0 | 10.37% | -4.6% | 335 | 15.94% | 0.47% | 3.09% | 21.61% |
| 2021-08-23 | 28.9 | 1931 | -33 | 0 | 0 | 0 | 10.87% | -1.63% | 289 | -46.67% | 0.41% | 3.18% | 24.29% |
| 2021-08-20 | 28.3 | 1964 | -78 | 0 | 0 | 0 | 11.05% | -3.83% | 542 | 44.7% | 0.76% | 3.68% | 31.46% |
| 2021-08-19 | 27.8 | 2042 | -38 | 0 | 0 | 0 | 11.49% | -1.88% | 374 | -43.04% | 0.53% | 3.77% | 34.33% |
| 2021-08-18 | 28.9 | 2080 | -57 | 0 | 0 | 0 | 11.71% | -2.66% | 657 | 65.08% | 0.93% | 4.23% | 36.01% |
| 2021-08-17 | 27.5 | 2137 | -12 | 0 | 0 | 0 | 12.03% | -0.58% | 398 | -37.97% | 0.56% | 4.41% | 37.5% |
| 2021-08-16 | 28.6 | 2149 | 11 | 0 | 0 | 0 | 12.1% | 0.58% | 642 | 5.88% | 0.9% | 4.88% | 39.01% |
| 2021-08-13 | 30.45 | 2138 | -76 | 0 | 0 | 0 | 12.03% | -3.45% | 606 | -13.27% | 0.85% | 4.99% | 41.5% |
| 2021-08-12 | 30.35 | 2214 | -23 | 0 | 0 | 0 | 12.46% | -1.03% | 699 | -11.28% | 0.98% | 5.86% | 43.96% |
| 2021-08-11 | 28.9 | 2237 | -37 | 0 | 0 | 0 | 12.59% | -1.64% | 788 | 7.82% | 1.11% | 7.51% | 47.09% |
| 2021-08-10 | 30.1 | 2274 | 11 | 0 | 0 | 0 | 12.8% | 0.47% | 731 | 1.21% | 1.03% | 6.89% | 51.61% |
| 2021-08-09 | 31.6 | 2263 | -20 | 0 | 0 | 0 | 12.74% | -0.86% | 722 | -40.97% | 1.02% | 6.72% | 53.66% |
| 2021-08-06 | 31.8 | 2283 | 88 | 0 | 0 | 0 | 12.85% | 4.05% | 1223 | -34.76% | 1.72% | 6.5% | 56.44% |
| 2021-08-05 | 32.25 | 2195 | -2 | 0 | 0 | 0 | 12.35% | -0.16% | 1875 | 439.11% | 2.64% | 6.0% | 59.8% |
| 2021-08-04 | 32.2 | 2197 | -15 | 0 | 0 | 0 | 12.37% | -0.64% | 347 | -42.59% | 0.49% | 4.69% | 61.58% |
| 2021-08-03 | 32.2 | 2212 | -24 | 0 | 0 | 0 | 12.45% | -1.11% | 605 | 6.07% | 0.85% | 7.21% | 64.47% |
| 2021-08-02 | 32.1 | 2236 | -26 | 0 | 0 | 0 | 12.59% | -1.1% | 571 | -33.92% | 0.8% | 9.52% | 65.54% |
| 2021-07-30 | 32.05 | 2262 | -10 | 0 | 0 | 0 | 12.73% | -0.47% | 864 | -8.22% | 1.22% | 16.29% | 67.8% |
| 2021-07-29 | 33.95 | 2272 | 8 | 0 | 0 | 0 | 12.79% | 0.39% | 941 | -56.07% | 1.32% | 18.7% | 71.1% |
| 2021-07-28 | 32.6 | 2264 | -145 | 0 | 0 | 0 | 12.74% | -6.05% | 2144 | -4.54% | 3.02% | 19.59% | 75.12% |
| 2021-07-27 | 34.2 | 2409 | -224 | 0 | 0 | 0 | 13.56% | -8.5% | 2246 | -58.27% | 3.16% | 18.98% | 81.62% |
| 2021-07-26 | 36.6 | 2633 | 252 | 0 | 0 | 0 | 14.82% | 10.6% | 5382 | 108.3% | 7.57% | 17.9% | 80.14% |
| 2021-07-23 | 36.35 | 2381 | 197 | 0 | 0 | 0 | 13.4% | 9.03% | 2584 | 64.79% | 3.63% | 13.72% | 74.96% |
| 2021-07-22 | 33.05 | 2184 | -94 | 0 | 0 | 0 | 12.29% | -4.13% | 1568 | -8.6% | 2.21% | 13.4% | 81.91% |
| 2021-07-21 | 35.5 | 2278 | 64 | 0 | 0 | 0 | 12.82% | 2.89% | 1715 | 16.44% | 2.41% | 15.3% | 94.82% |
| 2021-07-20 | 36.55 | 2214 | 63 | 0 | 0 | 0 | 12.46% | 2.89% | 1473 | -39.03% | 2.07% | 18.52% | 100.94% |
| 2021-07-19 | 36.6 | 2151 | -139 | 0 | 0 | 0 | 12.11% | -6.05% | 2416 | 2.72% | 3.4% | 19.53% | 100.74% |
| 2021-07-16 | 36.05 | 2290 | -5 | 0 | 0 | 0 | 12.89% | -0.23% | 2352 | -19.48% | 3.31% | 19.93% | 98.07% |
| 2021-07-15 | 38.0 | 2295 | 36 | 0 | 0 | 0 | 12.92% | 1.65% | 2921 | -27.01% | 4.11% | 21.7% | 95.04% |
| 2021-07-14 | 35.85 | 2259 | -518 | 0 | 0 | 0 | 12.71% | -18.68% | 4003 | 82.97% | 5.63% | 22.01% | 91.19% |
| 2021-07-13 | 39.8 | 2777 | -322 | 0 | 0 | 0 | 15.63% | -10.38% | 2187 | -19.06% | 3.08% | 19.75% | 85.85% |
| 2021-07-12 | 42.0 | 3099 | 228 | 0 | 0 | 0 | 17.44% | 7.92% | 2703 | -25.16% | 3.8% | 18.6% | 83.25% |
| 2021-07-09 | 42.0 | 2871 | -316 | 0 | 0 | 0 | 16.16% | -9.92% | 3611 | 14.92% | 5.08% | 17.86% | 79.85% |
| 2021-07-08 | 40.05 | 3187 | 263 | 0 | 0 | 0 | 17.94% | 8.99% | 3142 | 31.02% | 4.42% | 17.29% | 74.94% |
| 2021-07-07 | 36.45 | 2924 | 191 | 0 | 0 | 0 | 16.46% | 7.02% | 2398 | 75.45% | 3.37% | 18.22% | 70.77% |
| 2021-07-06 | 34.7 | 2733 | -90 | 0 | 0 | 0 | 15.38% | -3.21% | 1367 | -37.2% | 1.92% | 24.36% | 68.23% |
| 2021-07-05 | 35.2 | 2823 | -306 | 0 | 0 | 0 | 15.89% | -9.77% | 2177 | -32.19% | 3.06% | 24.12% | 67.0% |
| 2021-07-02 | 35.2 | 3129 | 294 | 0 | 0 | 0 | 17.61% | 10.34% | 3210 | -15.57% | 4.52% | 23.45% | 64.27% |
| 2021-07-01 | 33.7 | 2835 | 181 | 0 | 0 | 0 | 15.96% | 6.83% | 3802 | -43.79% | 5.35% | 29.52% | 60.03% |
| 2021-06-30 | 37.4 | 2654 | -99 | 0 | 0 | 0 | 14.94% | -3.61% | 6764 | 465.66% | 9.51% | 39.29% | 55.24% |
| 2021-06-29 | 35.8 | 2753 | -61 | 0 | 0 | 0 | 15.5% | -2.15% | 1195 | -29.6% | 1.68% | 38.31% | 46.51% |
| 2021-06-28 | 32.55 | 2814 | -219 | 0 | 0 | 0 | 15.84% | -7.21% | 1698 | -77.43% | 2.39% | 38.49% | 47.39% |
| 2021-06-25 | 29.6 | 3033 | -83 | 0 | 0 | 0 | 17.07% | -2.68% | 7525 | -29.99% | 10.58% | 36.83% | 47.6% |
| 2021-06-24 | 26.95 | 3116 | 595 | 0 | 0 | 0 | 17.54% | 23.61% | 10748 | 77.15% | 15.12% | 26.53% | 37.38% |
| 2021-06-23 | 24.5 | 2521 | -158 | 0 | 0 | 0 | 14.19% | -5.9% | 6067 | 356.59% | 8.53% | 11.67% | 22.54% |
| 2021-06-22 | 22.3 | 2679 | 82 | 0 | 0 | 0 | 15.08% | 3.15% | 1328 | 157.43% | 1.87% | 3.43% | 14.71% |
| 2021-06-21 | 20.3 | 2597 | -269 | 0 | 0 | 0 | 14.62% | -9.36% | 516 | 154.16% | 0.73% | 2.04% | 13.25% |
| 2021-06-18 | 20.9 | 2866 | -4 | 0 | 0 | 0 | 16.13% | -0.12% | 203 | 11.34% | 0.29% | 1.71% | 13.01% |
| 2021-06-17 | 20.85 | 2870 | -42 | 0 | 0 | 0 | 16.15% | -1.46% | 182 | -11.83% | 0.26% | 1.6% | 13.44% |
| 2021-06-16 | 21.2 | 2912 | -19 | 0 | 0 | 0 | 16.39% | -0.67% | 206 | -39.16% | 0.29% | 1.59% | 13.57% |
| 2021-06-15 | 21.5 | 2931 | 61 | 0 | 0 | 0 | 16.5% | 2.17% | 340 | 19.58% | 0.48% | 2.13% | 15.08% |
| 2021-06-11 | 21.4 | 2870 | -24 | 0 | 0 | 0 | 16.15% | -0.86% | 284 | 135.17% | 0.4% | 2.35% | 15.62% |
| 2021-06-10 | 21.5 | 2894 | 6 | 0 | 0 | 0 | 16.29% | 0.25% | 120 | -31.42% | 0.17% | 2.28% | 15.94% |
| 2021-06-09 | 21.35 | 2888 | -27 | 0 | 0 | 0 | 16.25% | -0.98% | 176 | -70.42% | 0.25% | 2.38% | 18.75% |
| 2021-06-08 | 21.7 | 2915 | -103 | 0 | 0 | 0 | 16.41% | -3.41% | 596 | 20.95% | 0.84% | 2.7% | 19.33% |
| 2021-06-07 | 22.0 | 3018 | 17 | 0 | 0 | 0 | 16.99% | 0.59% | 492 | 107.93% | 0.69% | 2.64% | 19.17% |
| 2021-06-04 | 21.15 | 3001 | 17 | 0 | 0 | 0 | 16.89% | 0.54% | 237 | 23.98% | 0.33% | 4.51% | 19.03% |
| 2021-06-03 | 21.15 | 2984 | 4 | 0 | 0 | 0 | 16.8% | 0.18% | 191 | -52.46% | 0.27% | 6.77% | 19.26% |
| 2021-06-02 | 21.2 | 2980 | -6 | 0 | 0 | 0 | 16.77% | -0.24% | 402 | -27.62% | 0.57% | 6.87% | 19.57% |
| 2021-06-01 | 21.9 | 2986 | -16 | 0 | 0 | 0 | 16.81% | -0.53% | 555 | -69.51% | 0.78% | 6.58% | 20.79% |
| 2021-05-31 | 22.55 | 3002 | -231 | 0 | 0 | 0 | 16.9% | -7.14% | 1821 | -1.21% | 2.56% | 6.5% | 23.2% |
| 2021-05-28 | 21.8 | 3233 | 205 | 0 | 0 | 0 | 18.2% | 6.81% | 1844 | 607.17% | 2.59% | 4.36% | 21.32% |
| 2021-05-27 | 19.85 | 3028 | -13 | 0 | 0 | 0 | 17.04% | -0.47% | 260 | 34.17% | 0.37% | 2.24% | 20.84% |
| 2021-05-26 | 19.2 | 3041 | -41 | 0 | 0 | 0 | 17.12% | -1.33% | 194 | -61.31% | 0.27% | 2.59% | 21.86% |
| 2021-05-25 | 19.5 | 3082 | -5 | 0 | 0 | 0 | 17.35% | -0.12% | 502 | 70.3% | 0.71% | 2.71% | 22.43% |
| 2021-05-24 | 19.35 | 3087 | -67 | 0 | 0 | 0 | 17.37% | -2.14% | 295 | -14.11% | 0.41% | 3.8% | 22.66% |
| 2021-05-21 | 18.55 | 3154 | -1 | 0 | 0 | 0 | 17.75% | -0.06% | 343 | -31.92% | 0.48% | 4.41% | 23.4% |
| 2021-05-20 | 18.8 | 3155 | -97 | 0 | 0 | 0 | 17.76% | -2.95% | 504 | 79.76% | 0.71% | 4.64% | 23.46% |
| 2021-05-19 | 18.2 | 3252 | -51 | 0 | 0 | 0 | 18.3% | -1.56% | 280 | -78.05% | 0.39% | 6.91% | 23.44% |
| 2021-05-18 | 18.4 | 3303 | -173 | 0 | 0 | 0 | 18.59% | -4.96% | 1278 | 76.37% | 1.8% | 7.35% | 24.32% |
| 2021-05-17 | 18.1 | 3476 | -314 | 0 | 0 | 0 | 19.56% | -8.3% | 724 | 42.17% | 1.02% | 6.23% | 23.07% |
| 2021-05-13 | 20.75 | 3790 | 3 | 0 | 0 | 0 | 21.33% | 0.09% | 509 | -75.97% | 0.72% | 5.76% | 22.29% |
| 2021-05-12 | 20.4 | 3787 | -50 | 0 | 0 | 0 | 21.31% | -1.34% | 2121 | 260.2% | 2.98% | 5.61% | 22.24% |
| 2021-05-11 | 22.5 | 3837 | 64 | 0 | 0 | 0 | 21.6% | 1.69% | 588 | 22.32% | 0.83% | 3.2% | 19.73% |
| 2021-05-10 | 23.05 | 3773 | 134 | 0 | 0 | 0 | 21.24% | 3.71% | 481 | 21.76% | 0.68% | 4.16% | 19.8% |
| 2021-05-07 | 22.95 | 3639 | 135 | 0 | 0 | 0 | 20.48% | 3.85% | 395 | -0.68% | 0.56% | 6.67% | 19.4% |
| 2021-05-06 | 22.55 | 3504 | 116 | 0 | 0 | 0 | 19.72% | 3.41% | 398 | -2.42% | 0.56% | 6.8% | 19.43% |
| 2021-05-05 | 22.85 | 3388 | 163 | 0 | 0 | 0 | 19.07% | 5.07% | 408 | -67.97% | 0.57% | 8.35% | 19.2% |
| 2021-05-04 | 22.6 | 3225 | -30 | 0 | 0 | 0 | 18.15% | -0.93% | 1274 | -43.76% | 1.79% | 9.16% | 19.03% |
| 2021-05-03 | 22.6 | 3255 | 138 | 0 | 0 | 0 | 18.32% | 4.45% | 2265 | 364.34% | 3.19% | 8.22% | 17.4% |
| 2021-04-29 | 23.6 | 3117 | 206 | 0 | 0 | 0 | 17.54% | 7.08% | 487 | -67.54% | 0.69% | 5.96% | 14.46% |
| 2021-04-28 | 23.3 | 2911 | 33 | 0 | 0 | 0 | 16.38% | 1.11% | 1503 | 53.11% | 2.11% | 6.44% | 14.54% |
| 2021-04-27 | 23.9 | 2878 | -2 | 0 | 0 | 0 | 16.2% | -0.06% | 981 | 62.45% | 1.38% | 4.86% | 13.75% |
| 2021-04-26 | 22.45 | 2880 | 47 | 0 | 0 | 0 | 16.21% | 1.63% | 604 | -8.57% | 0.85% | 4.18% | 12.45% |
| 2021-04-23 | 21.65 | 2833 | 115 | 0 | 0 | 0 | 15.95% | 4.25% | 660 | -20.01% | 0.93% | 4.6% | 11.69% |
| 2021-04-22 | 20.5 | 2718 | 43 | 0 | 0 | 0 | 15.3% | 1.59% | 826 | 116.58% | 1.16% | 4.22% | 10.92% |
| 2021-04-21 | 20.25 | 2675 | 114 | 0 | 0 | 0 | 15.06% | 4.51% | 381 | -23.06% | 0.54% | 3.29% | 14.88% |
| 2021-04-20 | 19.75 | 2561 | 217 | 0 | 0 | 0 | 14.41% | 9.25% | 495 | -45.28% | 0.7% | 3.43% | 14.63% |
| 2021-04-19 | 19.8 | 2344 | 123 | 0 | 0 | 0 | 13.19% | 5.52% | 906 | 133.6% | 1.27% | 3.2% | 14.25% |
| 2021-04-16 | 18.85 | 2221 | 25 | 0 | 0 | 0 | 12.5% | 1.13% | 387 | 129.07% | 0.55% | 2.82% | 14.02% |
| 2021-04-15 | 18.3 | 2196 | 11 | 0 | 0 | 0 | 12.36% | 0.49% | 169 | -64.42% | 0.24% | 2.55% | 13.63% |
| 2021-04-14 | 18.2 | 2185 | 17 | 0 | 0 | 0 | 12.3% | 0.82% | 475 | 40.53% | 0.67% | 2.9% | 13.74% |
| 2021-04-13 | 18.3 | 2168 | 19 | 0 | 0 | 0 | 12.2% | 0.83% | 338 | -46.78% | 0.48% | 2.56% | 15.37% |
| 2021-04-12 | 18.15 | 2149 | 154 | 0 | 0 | 0 | 12.1% | 7.75% | 636 | 229.4% | 0.89% | 2.49% | 15.15% |
| 2021-04-09 | 17.15 | 1995 | -21 | 0 | 0 | 0 | 11.23% | -1.06% | 193 | -54.12% | 0.27% | 1.76% | 18.63% |
| 2021-04-08 | 17.1 | 2016 | 88 | 0 | 0 | 0 | 11.35% | 4.61% | 421 | 79.72% | 0.59% | 1.73% | 18.94% |
| 2021-04-07 | 17.05 | 1928 | -23 | 0 | 0 | 0 | 10.85% | -1.18% | 234 | -18.79% | 0.33% | 1.9% | 18.46% |
| 2021-04-06 | 16.95 | 1951 | 0 | 0 | 0 | 0 | 10.98% | 0.0% | 288 | 153.95% | 0.41% | 2.91% | 18.28% |
| 2021-04-01 | 16.9 | 1951 | 27 | 0 | 0 | 0 | 10.98% | 1.39% | 113 | -33.82% | 0.16% | 2.58% | 18.14% |
| 2021-03-31 | 16.95 | 1924 | 8 | 0 | 0 | 0 | 10.83% | 0.46% | 171 | -68.58% | 0.24% | 2.5% | 18.11% |
| 2021-03-30 | 16.95 | 1916 | -38 | 0 | 0 | 0 | 10.78% | -2.0% | 546 | -42.26% | 0.77% | 2.42% | 18.52% |
| 2021-03-29 | 17.0 | 1954 | 669 | 0 | 0 | 0 | 11.0% | 52.14% | 945 | 1589.67% | 1.33% | 6.78% | 18.28% |
| 2021-03-26 | 15.75 | 1285 | 3 | 0 | 0 | 0 | 7.23% | 0.14% | 55 | -6.92% | 0.08% | 5.74% | 17.23% |
| 2021-03-25 | 15.9 | 1282 | 6 | 0 | 0 | 0 | 7.22% | 0.56% | 60 | -47.41% | 0.08% | 5.97% | 17.41% |
| 2021-03-24 | 15.9 | 1276 | -1 | 0 | 0 | 0 | 7.18% | -0.14% | 114 | -96.86% | 0.16% | 6.93% | 17.9% |
| 2021-03-23 | 15.5 | 1277 | -24 | 0 | 0 | 0 | 7.19% | -1.78% | 3641 | 1646.49% | 5.12% | 6.92% | 18.45% |
| 2021-03-22 | 15.85 | 1301 | 75 | 0 | 0 | 0 | 7.32% | 6.09% | 208 | -5.08% | 0.29% | 2.16% | 14.32% |
| 2021-03-19 | 15.9 | 1226 | 8 | 0 | 0 | 0 | 6.9% | 0.58% | 219 | -70.53% | 0.31% | 4.16% | 14.5% |
| 2021-03-18 | 16.2 | 1218 | -5 | 0 | 0 | 0 | 6.86% | -0.29% | 745 | 593.96% | 1.05% | 4.11% | 14.28% |
| 2021-03-17 | 16.3 | 1223 | 9 | 0 | 0 | 0 | 6.88% | 0.73% | 107 | -57.42% | 0.15% | 7.43% | 13.51% |
| 2021-03-16 | 16.2 | 1214 | 3 | 0 | 0 | 0 | 6.83% | 0.15% | 252 | -84.57% | 0.35% | 7.86% | 13.47% |
| 2021-03-15 | 16.35 | 1211 | 19 | 0 | 0 | 0 | 6.82% | 1.64% | 1634 | 790.22% | 2.3% | 7.63% | 13.22% |
| 2021-03-12 | 15.65 | 1192 | -23 | 0 | 0 | 0 | 6.71% | -1.9% | 183 | -94.09% | 0.26% | 5.47% | 10.95% |
| 2021-03-11 | 16.05 | 1215 | 306 | 0 | 0 | 0 | 6.84% | 33.59% | 3106 | 652.01% | 4.37% | 5.48% | 10.74% |
| 2021-03-10 | 16.1 | 909 | 31 | 0 | 0 | 0 | 5.12% | 3.64% | 413 | 390.91% | 0.58% | 1.24% | 6.46% |
| 2021-03-09 | 15.6 | 878 | 11 | 0 | 0 | 0 | 4.94% | 1.23% | 84 | -19.06% | 0.12% | 1.31% | 6.0% |
| 2021-03-08 | 15.55 | 867 | 34 | 0 | 0 | 0 | 4.88% | 4.05% | 103 | -45.11% | 0.15% | 1.72% | 5.95% |
| 2021-03-05 | 15.45 | 833 | 45 | 0 | 0 | 0 | 4.69% | 5.63% | 189 | 110.27% | 0.27% | 1.86% | 5.89% |
| 2021-03-04 | 15.9 | 788 | -17 | 0 | 0 | 0 | 4.44% | -1.99% | 90 | -80.65% | 0.13% | 1.85% | 5.85% |
| 2021-03-03 | 15.8 | 805 | 107 | 0 | 0 | 0 | 4.53% | 15.27% | 465 | 23.87% | 0.65% | 2.29% | 5.84% |
| 2021-03-02 | 16.1 | 698 | 69 | 0 | 0 | 0 | 3.93% | 11.02% | 375 | 85.83% | 0.53% | 2.35% | 5.54% |
| 2021-02-26 | 15.45 | 629 | -11 | 0 | 0 | 0 | 3.54% | -1.67% | 202 | 10.92% | 0.28% | 2.81% | 5.5% |
| 2021-02-25 | 15.3 | 640 | -12 | 0 | 0 | 0 | 3.6% | -1.91% | 182 | -55.12% | 0.26% | 3.0% | 6.89% |
| 2021-02-24 | 15.3 | 652 | 18 | 0 | 0 | 0 | 3.67% | 2.8% | 406 | -19.7% | 0.57% | 2.84% | 9.07% |
| 2021-02-23 | 15.15 | 634 | 118 | 0 | 0 | 0 | 3.57% | 23.1% | 505 | -28.02% | 0.71% | 2.55% | 8.9% |
| 2021-02-22 | 14.9 | 516 | 74 | 0 | 0 | 0 | 2.9% | 16.47% | 702 | 108.87% | 0.99% | 1.94% | 8.32% |
| 2021-02-19 | 14.4 | 442 | 9 | 0 | 0 | 0 | 2.49% | 2.05% | 336 | 416.34% | 0.47% | 1.06% | 8.05% |
| 2021-02-18 | 13.9 | 433 | 6 | 0 | 0 | 0 | 2.44% | 1.67% | 65 | -67.57% | 0.09% | 0.61% | 7.63% |
| 2021-02-17 | 13.8 | 427 | -4 | 0 | 0 | 0 | 2.4% | -1.23% | 200 | 169.7% | 0.28% | 0.57% | 7.67% |
| 2021-02-05 | 13.65 | 431 | -2 | 0 | 0 | 0 | 2.43% | -0.41% | 74 | -6.67% | 0.1% | 0.38% | 7.5% |
| 2021-02-04 | 13.45 | 433 | 13 | 0 | 0 | 0 | 2.44% | 3.39% | 79 | 379.51% | 0.11% | 0.39% | 7.46% |
| 2021-02-03 | 13.4 | 420 | 0 | 0 | 0 | 0 | 2.36% | 0.0% | 16 | -50.89% | 0.02% | 0.35% | 7.47% |
| 2021-02-02 | 13.4 | 420 | 3 | 0 | 0 | 0 | 2.36% | 0.43% | 33 | -48.55% | 0.05% | 0.41% | 7.56% |
| 2021-02-01 | 13.3 | 417 | -6 | 0 | 0 | 0 | 2.35% | -1.26% | 65 | -22.02% | 0.09% | 0.59% | 7.79% |
| 2021-01-29 | 13.3 | 423 | 38 | 0 | 0 | 0 | 2.38% | 9.68% | 84 | 82.43% | 0.12% | 0.62% | 7.85% |
| 2021-01-28 | 13.5 | 385 | -3 | 0 | 0 | 0 | 2.17% | -0.46% | 46 | -26.33% | 0.07% | 0.86% | 7.78% |
| 2021-01-27 | 13.4 | 388 | 4 | 0 | 0 | 0 | 2.18% | 0.93% | 62 | -60.68% | 0.09% | 1.28% | 7.79% |
| 2021-01-26 | 13.2 | 384 | -43 | 0 | 0 | 0 | 2.16% | -10.0% | 159 | 88.33% | 0.22% | 2.86% | 7.77% |
| 2021-01-25 | 13.4 | 427 | -26 | 0 | 0 | 0 | 2.4% | -5.88% | 84 | -66.64% | 0.12% | 5.07% | 7.63% |
| 2021-01-22 | 13.65 | 453 | -36 | 0 | 0 | 0 | 2.55% | -7.27% | 254 | -26.34% | 0.36% | 5.36% | 7.53% |
| 2021-01-21 | 13.65 | 489 | -92 | 0 | 0 | 0 | 2.75% | -15.9% | 345 | -70.92% | 0.49% | 5.13% | 7.22% |
| 2021-01-20 | 13.5 | 581 | -213 | 0 | 0 | 0 | 3.27% | -26.85% | 1187 | -31.6% | 1.67% | 5.36% | 6.75% |
| 2021-01-19 | 14.95 | 794 | 501 | 0 | 0 | 0 | 4.47% | 170.91% | 1735 | 504.73% | 2.44% | 3.75% | 5.17% |
| 2021-01-18 | 13.6 | 293 | -4 | 0 | 0 | 0 | 1.65% | -1.2% | 287 | 224.22% | 0.4% | 1.43% | 2.77% |
| 2021-01-15 | 13.0 | 297 | -4 | 0 | 0 | 0 | 1.67% | -1.18% | 88 | -82.8% | 0.12% | 1.15% | 2.41% |
| 2021-01-14 | 13.2 | 301 | 4 | 0 | 0 | 0 | 1.69% | 1.2% | 514 | 1268.81% | 0.72% | 1.08% | 2.33% |
| 2021-01-13 | 13.0 | 297 | 0 | 0 | 0 | 0 | 1.67% | 0.0% | 37 | -59.13% | 0.05% | 0.49% | 1.65% |
| 2021-01-12 | 13.0 | 297 | -4 | 0 | 0 | 0 | 1.67% | -1.18% | 92 | 10.36% | 0.13% | 0.54% | 1.65% |
| 2021-01-11 | 13.1 | 301 | 3 | 0 | 0 | 0 | 1.69% | 0.6% | 83 | 96.35% | 0.12% | 0.7% | 1.58% |
| 2021-01-08 | 13.15 | 298 | -17 | 0 | 0 | 0 | 1.68% | -5.08% | 42 | -53.03% | 0.06% | 0.72% | 1.53% |
| 2021-01-07 | 13.1 | 315 | 1 | 0 | 0 | 0 | 1.77% | 0.0% | 90 | 17.72% | 0.13% | 0.72% | 1.55% |
| 2021-01-06 | 13.2 | 314 | -2 | 0 | 0 | 0 | 1.77% | -0.56% | 76 | -61.96% | 0.11% | 0.66% | 1.47% |
| 2021-01-05 | 13.55 | 316 | -5 | 0 | 0 | 0 | 1.78% | -1.66% | 201 | 97.91% | 0.28% | 0.62% | 1.43% |
| 2021-01-04 | 13.3 | 321 | -1 | 0 | 0 | 0 | 1.81% | 0.0% | 101 | 162.6% | 0.14% | 0.43% | 1.33% |
| 2020-12-31 | 13.15 | 322 | -10 | 0 | 0 | 0 | 1.81% | -3.21% | 38 | -23.93% | 0.05% | 0.3% | 1.38% |
| 2020-12-30 | 13.1 | 332 | -1 | 0 | 0 | 0 | 1.87% | 0.0% | 51 | 7.88% | 0.07% | 0.29% | 1.69% |
| 2020-12-29 | 12.95 | 333 | 14 | 0 | 0 | 0 | 1.87% | 3.89% | 47 | -25.01% | 0.07% | 0.24% | 2.17% |
| 2020-12-28 | 12.85 | 319 | -11 | 0 | 0 | 0 | 1.8% | -3.23% | 63 | 288.75% | 0.09% | 0.27% | 2.57% |
| 2020-12-25 | 12.8 | 330 | 1 | 0 | 0 | 0 | 1.86% | 0.54% | 16 | -42.42% | 0.02% | 0.21% | 2.7% |
| 2020-12-24 | 12.75 | 329 | 11 | 0 | 0 | 0 | 1.85% | 3.35% | 28 | 70.79% | 0.04% | 0.23% | 3.19% |
| 2020-12-23 | 12.75 | 318 | 7 | 0 | 0 | 0 | 1.79% | 2.29% | 16 | -74.72% | 0.02% | 0.24% | 3.55% |
| 2020-12-22 | 12.7 | 311 | 3 | 0 | 0 | 0 | 1.75% | 1.16% | 65 | 148.85% | 0.09% | 0.26% | 3.84% |
| 2020-12-21 | 12.7 | 308 | 1 | 0 | 0 | 0 | 1.73% | 0.0% | 26 | -7.43% | 0.04% | 0.22% | 4.71% |
| 2020-12-18 | 12.7 | 307 | 0 | 0 | 0 | 0 | 1.73% | 0.0% | 28 | -8.34% | 0.04% | 0.25% | 7.63% |
| 2020-12-17 | 12.65 | 307 | -5 | 0 | 0 | 0 | 1.73% | -1.7% | 30 | -1.74% | 0.04% | 0.27% | 10.2% |
| 2020-12-16 | 12.7 | 312 | 11 | 0 | 0 | 0 | 1.76% | 4.14% | 31 | -21.06% | 0.04% | 0.3% | 10.94% |
| 2020-12-15 | 12.65 | 301 | -1 | 0 | 0 | 0 | 1.69% | -0.59% | 39 | -13.4% | 0.06% | 0.31% | 10.99% |
| 2020-12-14 | 12.85 | 302 | 28 | 0 | 0 | 0 | 1.7% | 10.39% | 46 | -1.35% | 0.06% | 0.32% | 10.99% |
| 2020-12-11 | 12.75 | 274 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 46 | -9.41% | 0.07% | 0.44% | 11.0% |
| 2020-12-10 | 13.0 | 274 | -7 | 0 | 0 | 0 | 1.54% | -2.53% | 51 | 50.22% | 0.07% | 0.57% | 10.95% |
| 2020-12-09 | 13.1 | 281 | -2 | 0 | 0 | 0 | 1.58% | -0.63% | 34 | -30.6% | 0.05% | 0.86% | 10.94% |
| 2020-12-08 | 12.9 | 283 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 49 | -62.53% | 0.07% | 1.36% | 11.04% |
| 2020-12-07 | 12.85 | 283 | -9 | 0 | 0 | 0 | 1.59% | -3.05% | 131 | -2.68% | 0.19% | 1.76% | 11.03% |
| 2020-12-04 | 13.1 | 292 | -3 | 0 | 0 | 0 | 1.64% | -1.2% | 135 | -47.65% | 0.19% | 1.8% | 10.89% |
| 2020-12-03 | 13.35 | 295 | -28 | 0 | 0 | 0 | 1.66% | -8.79% | 258 | -34.19% | 0.36% | 2.12% | 10.73% |
| 2020-12-02 | 13.65 | 323 | -103 | 0 | 0 | 0 | 1.82% | -24.17% | 393 | 17.46% | 0.55% | 2.16% | 10.4% |
| 2020-11-30 | 13.05 | 426 | -29 | 0 | 0 | 0 | 2.4% | -6.25% | 334 | 117.41% | 0.47% | 1.91% | 9.87% |
| 2020-11-27 | 12.5 | 455 | 43 | 0 | 0 | 0 | 2.56% | 10.34% | 154 | -57.63% | 0.22% | 2.4% | 9.43% |
| 2020-11-26 | 12.2 | 412 | 19 | 0 | 0 | 0 | 2.32% | 4.98% | 363 | 26.54% | 0.51% | 5.14% | 9.28% |
| 2020-11-25 | 12.5 | 393 | 5 | 0 | 0 | 0 | 2.21% | 1.38% | 287 | 30.2% | 0.4% | 7.25% | 8.79% |
| 2020-11-24 | 12.6 | 388 | -30 | 0 | 0 | 0 | 2.18% | -7.23% | 220 | -67.64% | 0.31% | 7.63% | 8.45% |
| 2020-11-23 | 12.5 | 418 | -58 | 0 | 0 | 0 | 2.35% | -12.31% | 681 | -67.58% | 0.96% | 7.41% | 8.18% |
| 2020-11-20 | 12.25 | 476 | -359 | 0 | 0 | 0 | 2.68% | -42.98% | 2102 | 13.04% | 2.96% | 6.5% | 7.23% |
| 2020-11-19 | 13.6 | 835 | 326 | 0 | 0 | 0 | 4.7% | 64.34% | 1860 | 233.46% | 2.62% | 3.62% | 4.28% |
| 2020-11-18 | 12.4 | 509 | 188 | 0 | 0 | 0 | 2.86% | 58.01% | 557 | 786.17% | 0.78% | 1.02% | 1.68% |
| 2020-11-17 | 11.3 | 321 | -7 | 0 | 0 | 0 | 1.81% | -2.16% | 62 | 62.22% | 0.09% | 0.29% | 0.93% |
| 2020-11-16 | 11.2 | 328 | -2 | 0 | 0 | 0 | 1.85% | -0.54% | 38 | -30.54% | 0.05% | 0.36% | 0.85% |
| 2020-11-13 | 11.25 | 330 | 0 | 0 | 0 | 0 | 1.86% | 0.0% | 55 | 469.94% | 0.08% | 0.37% | 0.89% |
| 2020-11-12 | 11.25 | 330 | 0 | 0 | 0 | 0 | 1.86% | 0.0% | 9 | -76.22% | 0.01% | 0.33% | 0.86% |
| 2020-11-11 | 11.25 | 330 | 0 | 0 | 0 | 0 | 1.86% | 0.0% | 41 | -62.76% | 0.06% | 0.35% | 0.89% |
| 2020-11-10 | 11.3 | 330 | -7 | 0 | 0 | 0 | 1.86% | -2.11% | 110 | 162.18% | 0.16% | 0.32% | 0.85% |
| 2020-11-09 | 11.1 | 337 | 4 | 0 | 0 | 0 | 1.9% | 1.6% | 42 | 29.08% | 0.06% | 0.19% | 0.72% |
| 2020-11-06 | 11.1 | 333 | -5 | 0 | 0 | 0 | 1.87% | -1.58% | 32 | 43.73% | 0.05% | 0.17% | 0.68% |
| 2020-11-05 | 11.05 | 338 | 8 | 0 | 0 | 0 | 1.9% | 2.15% | 22 | 21.38% | 0.03% | 0.19% | 0.68% |
| 2020-11-04 | 11.05 | 330 | 0 | 0 | 0 | 0 | 1.86% | 0.0% | 18 | -15.08% | 0.03% | 0.18% | 0.67% |
| 2020-11-03 | 11.1 | 330 | -4 | 0 | 0 | 0 | 1.86% | -1.06% | 22 | 1.6% | 0.03% | 0.21% | 0.66% |
| 2020-11-02 | 11.1 | 334 | -5 | 0 | 0 | 0 | 1.88% | -1.57% | 21 | -53.3% | 0.03% | 0.22% | 0.66% |
| 2020-10-30 | 11.05 | 339 | -4 | 0 | 0 | 0 | 1.91% | -1.04% | 46 | 191.8% | 0.07% | 0.2% | 0.7% |
| 2020-10-29 | 11.15 | 343 | -1 | 0 | 0 | 0 | 1.93% | -0.52% | 15 | -61.43% | 0.02% | 0.14% | 0.65% |
| 2020-10-28 | 11.25 | 344 | -1 | 0 | 0 | 0 | 1.94% | 0.0% | 41 | 30.11% | 0.06% | 0.13% | 0.69% |
| 2020-10-27 | 11.25 | 345 | -8 | 0 | 0 | 0 | 1.94% | -2.51% | 31 | 510.9% | 0.04% | 0.11% | 0.66% |
| 2020-10-26 | 11.3 | 353 | -1 | 0 | 0 | 0 | 1.99% | 0.0% | 5 | -30.63% | 0.01% | 0.07% | 0.65% |
| 2020-10-23 | 11.35 | 354 | 1 | 0 | 0 | 0 | 1.99% | 0.0% | 7 | -12.13% | 0.01% | 0.16% | 0.67% |
| 2020-10-22 | 11.35 | 353 | -1 | 0 | 0 | 0 | 1.99% | 0.0% | 8 | -65.91% | 0.01% | 0.2% | 0.7% |
| 2020-10-21 | 11.45 | 354 | 3 | 0 | 0 | 0 | 1.99% | 0.51% | 25 | 268.76% | 0.04% | 0.23% | 0.73% |
| 2020-10-20 | 11.45 | 351 | -3 | 0 | 0 | 0 | 1.98% | -0.5% | 6 | -89.35% | 0.01% | 0.21% | 0.81% |
| 2020-10-19 | 11.5 | 354 | -2 | 0 | 0 | 0 | 1.99% | -0.5% | 63 | 76.15% | 0.09% | 0.23% | 0.85% |
| 2020-10-16 | 11.4 | 356 | -10 | 0 | 0 | 0 | 2.0% | -2.91% | 36 | 19.44% | 0.05% | 0.16% | 0.87% |
| 2020-10-15 | 11.35 | 366 | -3 | 0 | 0 | 0 | 2.06% | -0.96% | 30 | 100.81% | 0.04% | 0.15% | 0.85% |
| 2020-10-14 | 11.3 | 369 | -3 | 0 | 0 | 0 | 2.08% | -0.48% | 15 | -6.51% | 0.02% | 0.13% | 0.85% |
| 2020-10-13 | 11.2 | 372 | 3 | 0 | 0 | 0 | 2.09% | 0.48% | 16 | 14.77% | 0.02% | 0.13% | 0.87% |
| 2020-10-12 | 11.35 | 369 | -22 | 0 | 0 | 0 | 2.08% | -5.45% | 14 | -54.77% | 0.02% | 0.13% | 0.95% |
| 2020-10-08 | 11.45 | 391 | 14 | 0 | 0 | 0 | 2.2% | 3.77% | 31 | 91.53% | 0.04% | 0.19% | 0.95% |
| 2020-10-07 | 11.4 | 377 | -1 | 0 | 0 | 0 | 2.12% | -0.47% | 16 | -3.32% | 0.02% | 0.16% | 0.98% |
| 2020-10-06 | 11.35 | 378 | 0 | 0 | 0 | 0 | 2.13% | 0.0% | 16 | -1.17% | 0.02% | 0.2% | 1.12% |
| 2020-10-05 | 11.35 | 378 | 0 | 0 | 0 | 0 | 2.13% | 0.0% | 16 | -69.29% | 0.02% | 0.2% | 1.18% |
| 2020-09-30 | 11.35 | 378 | -7 | 0 | 0 | 0 | 2.13% | -1.84% | 55 | 638.91% | 0.08% | 0.21% | 1.27% |
| 2020-09-29 | 11.15 | 385 | -10 | 0 | 0 | 0 | 2.17% | -2.25% | 7 | -82.67% | 0.01% | 0.16% | 1.24% |
| 2020-09-28 | 11.15 | 395 | 6 | 0 | 0 | 0 | 2.22% | 1.37% | 43 | 96.52% | 0.06% | 0.19% | 1.26% |
| 2020-09-25 | 11.1 | 389 | -3 | 0 | 0 | 0 | 2.19% | -0.9% | 21 | -4.55% | 0.03% | 0.17% | 1.26% |
| 2020-09-24 | 11.25 | 392 | -3 | 0 | 0 | 0 | 2.21% | -0.45% | 23 | 30.24% | 0.03% | 0.26% | 1.27% |
| 2020-09-23 | 11.4 | 395 | 0 | 0 | 0 | 0 | 2.22% | 0.0% | 17 | -43.07% | 0.02% | 0.28% | 1.28% |
| 2020-09-22 | 11.4 | 395 | -2 | 0 | 0 | 0 | 2.22% | -0.45% | 31 | 13.27% | 0.04% | 0.36% | 1.29% |
| 2020-09-21 | 11.5 | 397 | -9 | 0 | 0 | 0 | 2.23% | -2.62% | 27 | -68.82% | 0.04% | 0.35% | 1.28% |
| 2020-09-18 | 11.5 | 406 | -9 | 0 | 0 | 0 | 2.29% | -2.14% | 87 | 174.43% | 0.12% | 0.35% | N/A |
| 2020-09-17 | 11.25 | 415 | 2 | 0 | 0 | 0 | 2.34% | 0.86% | 32 | -57.4% | 0.05% | 0.27% | N/A |
| 2020-09-16 | 11.25 | 413 | 10 | 0 | 0 | 0 | 2.32% | 2.2% | 75 | 176.85% | 0.11% | 0.32% | N/A |
| 2020-09-15 | 11.35 | 403 | -1 | 0 | 0 | 0 | 2.27% | 0.0% | 27 | -2.86% | 0.04% | 0.24% | N/A |
| 2020-09-14 | 11.25 | 404 | -2 | 0 | 0 | 0 | 2.27% | -0.87% | 27 | -8.99% | 0.04% | 0.28% | N/A |
| 2020-09-11 | 11.15 | 406 | 406 | 0 | 0 | 0 | 2.29% | N/A | 30 | -55.39% | 0.04% | 0.4% | N/A |
| 2020-09-10 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 399.59% | 0.1% | 0.44% | N/A |
| 2020-09-09 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -76.31% | 0.02% | 0.46% | N/A |
| 2020-09-08 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -49.01% | 0.08% | 0.49% | N/A |
| 2020-09-07 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 94.79% | 0.16% | 0.43% | N/A |
| 2020-09-04 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -25.76% | 0.08% | 0.34% | N/A |
| 2020-09-03 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 125.72% | 0.11% | 0.3% | N/A |
| 2020-09-02 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 74.22% | 0.05% | 0.23% | N/A |
| 2020-09-01 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -58.57% | 0.03% | 0.21% | N/A |
| 2020-08-31 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 72.58% | 0.07% | 0.22% | N/A |
| 2020-08-28 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -6.61% | 0.04% | N/A | N/A |
| 2020-08-27 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 35.78% | 0.04% | N/A | N/A |
| 2020-08-26 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -13.82% | 0.03% | N/A | N/A |
| 2020-08-25 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 7.13% | 0.04% | N/A | N/A |
| 2020-08-24 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -42.91% | N/A | N/A | N/A |
| 2020-08-21 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -50.54% | N/A | N/A | N/A |
| 2020-08-20 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 149.5% | N/A | N/A | N/A |
| 2020-08-19 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -35.36% | N/A | N/A | N/A |
| 2020-08-18 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 231.67% | N/A | N/A | N/A |
| 2020-08-17 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -41.86% | N/A | N/A | N/A |
| 2020-08-14 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -39.25% | N/A | N/A | N/A |
| 2020-08-13 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 32.51% | N/A | N/A | N/A |
| 2020-08-12 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -30.46% | N/A | N/A | N/A |
| 2020-08-11 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 390.73% | N/A | N/A | N/A |
| 2020-08-10 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -70.1% | N/A | N/A | N/A |
| 2020-08-07 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -60.94% | N/A | N/A | N/A |
| 2020-08-06 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 108.73% | N/A | N/A | N/A |
| 2020-08-05 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 40.37% | N/A | N/A | N/A |
| 2020-08-04 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 101.66% | N/A | N/A | N/A |
| 2020-08-03 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 196.24% | N/A | N/A | N/A |
| 2020-07-31 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -69.01% | N/A | N/A | N/A |
| 2020-07-30 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -39.73% | N/A | N/A | N/A |
| 2020-07-29 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -65.72% | N/A | N/A | N/A |
| 2020-07-28 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -25.56% | N/A | N/A | N/A |
| 2020-07-27 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -7.94% | N/A | N/A | N/A |
| 2020-07-24 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -93.54% | N/A | N/A | N/A |
| 2020-07-23 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1716 | 3521.93% | N/A | N/A | N/A |
| 2020-07-22 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 28.8% | N/A | N/A | N/A |
| 2020-07-21 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 266.39% | N/A | N/A | N/A |
| 2020-07-20 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -47.24% | N/A | N/A | N/A |
| 2020-07-17 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 6.35% | N/A | N/A | N/A |
| 2020-07-16 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -78.24% | N/A | N/A | N/A |
| 2020-07-15 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 150.0% | N/A | N/A | N/A |
| 2020-07-14 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -86.13% | N/A | N/A | N/A |
| 2020-07-13 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | -27.45% | N/A | N/A | N/A |
| 2020-07-10 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 326 | 204.83% | N/A | N/A | N/A |
| 2020-07-09 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 167.36% | N/A | N/A | N/A |
| 2020-07-08 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -25.43% | N/A | N/A | N/A |
| 2020-07-07 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -37.44% | N/A | N/A | N/A |
| 2020-07-06 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -22.42% | N/A | N/A | N/A |
| 2020-07-03 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 75.53% | N/A | N/A | N/A |
| 2020-07-02 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 84.65% | N/A | N/A | N/A |
| 2020-07-01 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 11.4% | N/A | N/A | N/A |
| 2020-06-30 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 32.33% | N/A | N/A | N/A |
| 2020-06-29 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -64.27% | N/A | N/A | N/A |
| 2020-06-24 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -16.77% | N/A | N/A | N/A |
| 2020-06-23 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 12.81% | N/A | N/A | N/A |
| 2020-06-22 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 436.05% | N/A | N/A | N/A |
| 2020-06-19 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -89.86% | N/A | N/A | N/A |
| 2020-06-18 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 24.65% | N/A | N/A | N/A |
| 2020-06-17 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 87.07% | N/A | N/A | N/A |
| 2020-06-16 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 18.13% | N/A | N/A | N/A |
| 2020-06-15 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 49.03% | N/A | N/A | N/A |
| 2020-06-12 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -26.1% | N/A | N/A | N/A |
| 2020-06-11 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 111.87% | N/A | N/A | N/A |
| 2020-06-10 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -91.51% | N/A | N/A | N/A |
| 2020-06-09 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | 108.6% | N/A | N/A | N/A |
| 2020-06-08 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -76.5% | N/A | N/A | N/A |
| 2020-06-05 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 475 | -51.06% | N/A | N/A | N/A |
| 2020-06-04 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 971 | 814.12% | N/A | N/A | N/A |
| 2020-06-03 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 126.17% | N/A | N/A | N/A |
| 2020-06-02 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 73.69% | N/A | N/A | N/A |
| 2020-06-01 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 76.64% | N/A | N/A | N/A |
| 2020-05-29 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -64.12% | N/A | N/A | N/A |
| 2020-05-28 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 8.27% | N/A | N/A | N/A |
| 2020-05-27 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 15.38% | N/A | N/A | N/A |
| 2020-05-26 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -46.46% | N/A | N/A | N/A |
| 2020-05-25 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 126.78% | N/A | N/A | N/A |
| 2020-05-22 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -35.8% | N/A | N/A | N/A |
| 2020-05-21 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -54.79% | N/A | N/A | N/A |
| 2020-05-20 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 359.15% | N/A | N/A | N/A |
| 2020-05-19 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -18.75% | N/A | N/A | N/A |
| 2020-05-18 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -2.22% | N/A | N/A | N/A |
| 2020-05-15 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 155.67% | N/A | N/A | N/A |
| 2020-05-14 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -54.68% | N/A | N/A | N/A |
| 2020-05-13 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -68.99% | N/A | N/A | N/A |
| 2020-05-12 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 825.0% | N/A | N/A | N/A |
| 2020-05-11 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -92.73% | N/A | N/A | N/A |
| 2020-05-08 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 223.53% | N/A | N/A | N/A |
| 2020-05-07 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 13.33% | N/A | N/A | N/A |
| 2020-05-06 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -53.6% | N/A | N/A | N/A |
| 2020-05-05 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 207.88% | N/A | N/A | N/A |
| 2020-05-04 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -75.0% | N/A | N/A | N/A |
| 2020-04-30 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 20.43% | N/A | N/A | N/A |
| 2020-04-29 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 202.18% | N/A | N/A | N/A |
| 2020-04-28 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 35.78% | N/A | N/A | N/A |
| 2020-04-27 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 175.53% | N/A | N/A | N/A |
| 2020-04-24 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -77.44% | N/A | N/A | N/A |
| 2020-04-23 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 76.06% | N/A | N/A | N/A |
| 2020-04-22 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -44.52% | N/A | N/A | N/A |
| 2020-04-21 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 300.0% | N/A | N/A | N/A |
| 2020-04-20 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -88.29% | N/A | N/A | N/A |
| 2020-04-17 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 30.0% | N/A | N/A | N/A |
| 2020-04-16 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 12.19% | N/A | N/A | N/A |
| 2020-04-15 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 84.97% | N/A | N/A | N/A |
| 2020-04-14 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -56.5% | N/A | N/A | N/A |
| 2020-04-13 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 627.89% | N/A | N/A | N/A |
| 2020-04-10 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -92.39% | N/A | N/A | N/A |
| 2020-04-09 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -35.93% | N/A | N/A | N/A |
| 2020-04-08 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 359.96% | N/A | N/A | N/A |
| 2020-04-07 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 26.02% | N/A | N/A | N/A |
| 2020-04-06 | 9.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 122.69% | N/A | N/A | N/A |
| 2020-04-01 | 9.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 85.42% | N/A | N/A | N/A |
| 2020-03-31 | 9.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 100.0% | N/A | N/A | N/A |
| 2020-03-30 | 9.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -93.88% | N/A | N/A | N/A |
| 2020-03-27 | 9.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 6.52% | N/A | N/A | N/A |
| 2020-03-26 | 9.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -22.1% | N/A | N/A | N/A |
| 2020-03-25 | 9.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -14.42% | N/A | N/A | N/A |
| 2020-03-24 | 9.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -25.95% | N/A | N/A | N/A |
| 2020-03-23 | 8.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -31.98% | N/A | N/A | N/A |
| 2020-03-20 | 9.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -68.58% | N/A | N/A | N/A |
| 2020-03-19 | 9.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 436 | 202.78% | N/A | N/A | N/A |
| 2020-03-18 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -50.98% | N/A | N/A | N/A |
| 2020-03-17 | 10.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | 275.45% | N/A | N/A | N/A |
| 2020-03-16 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -56.53% | N/A | N/A | N/A |
| 2020-03-13 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | 13.21% | N/A | N/A | N/A |
| 2020-03-12 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 777.68% | N/A | N/A | N/A |
| 2020-03-11 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -82.41% | N/A | N/A | N/A |
| 2020-03-10 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 38.26% | N/A | N/A | N/A |
| 2020-03-09 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 73.26% | N/A | N/A | N/A |
| 2020-03-06 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 48.28% | N/A | N/A | N/A |
| 2020-03-05 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -4.65% | N/A | N/A | N/A |
| 2020-03-04 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 9.8% | N/A | N/A | N/A |
| 2020-03-03 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -56.03% | N/A | N/A | N/A |
| 2020-03-02 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -4.55% | N/A | N/A | N/A |
| 2020-02-27 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 340.0% | N/A | N/A | N/A |
| 2020-02-26 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -65.12% | N/A | N/A | N/A |
| 2020-02-25 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 66.12% | N/A | N/A | N/A |
| 2020-02-24 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 61.0% | N/A | N/A | N/A |
| 2020-02-21 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -10.67% | N/A | N/A | N/A |
| 2020-02-20 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -71.88% | N/A | N/A | N/A |
| 2020-02-19 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 317.61% | N/A | N/A | N/A |
| 2020-02-18 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -33.54% | N/A | N/A | N/A |
| 2020-02-17 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 44.12% | N/A | N/A | N/A |
| 2020-02-14 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -43.46% | N/A | N/A | N/A |
| 2020-02-13 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -5.35% | N/A | N/A | N/A |
| 2020-02-12 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -56.6% | N/A | N/A | N/A |
| 2020-02-11 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 40.61% | N/A | N/A | N/A |
| 2020-02-10 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 172.22% | N/A | N/A | N/A |
| 2020-02-07 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -13.46% | N/A | N/A | N/A |
| 2020-02-06 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -12.68% | N/A | N/A | N/A |
| 2020-02-05 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -14.32% | N/A | N/A | N/A |
| 2020-02-04 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -61.04% | N/A | N/A | N/A |
| 2020-02-03 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 37.94% | N/A | N/A | N/A |
| 2020-01-31 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -67.05% | N/A | N/A | N/A |
| 2020-01-30 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 42.49% | N/A | N/A | N/A |
| 2020-01-20 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 901.67% | N/A | N/A | N/A |
| 2020-01-17 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -16.35% | N/A | N/A | N/A |
| 2020-01-16 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | N/A | N/A | N/A | N/A |
