| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.63, 3008 (+0.01) | 13.01, 6137 (-0.01) | 5.78, 30 (+0.06) | 4.87, 12 (+0.5) | 11.04, 9 (-0.71) | 47.82, 8 (0.0) | 6606 | 670張 | 24.6 | 26.1 | 26.1 | 24.0 |
| 2024-11-08 | 0.62, 3002 (0.0) | 13.02, 6132 (0.0) | 5.72, 30 (+0.1) | 4.37, 11 (-0.15) | 11.75, 10 (+0.03) | 47.82, 8 (0.0) | 6597 | 142張 | 26.9 | 26.75 | 27.65 | 26.5 |
| 2024-11-01 | 0.62, 3007 (0.0) | 13.02, 6141 (+0.04) | 5.62, 30 (-0.14) | 4.52, 11 (+0.27) | 11.72, 10 (+0.01) | 47.82, 8 (0.0) | 6607 | 352張 | 27.0 | 27.15 | 27.7 | 26.5 |
| 2024-10-25 | 0.62, 3005 (0.0) | 12.98, 6141 (+0.12) | 5.76, 30 (+0.14) | 4.25, 10 (+0.32) | 11.71, 10 (-0.53) | 47.82, 8 (0.0) | 6610 | 264張 | 27.35 | 27.0 | 27.5 | 26.7 |
| 2024-10-18 | 0.62, 3008 (0.0) | 12.86, 6131 (+0.14) | 5.62, 29 (-0.2) | 3.93, 10 (+0.03) | 12.24, 11 (-0.25) | 47.82, 8 (0.0) | 6601 | 462張 | 26.85 | 27.35 | 27.35 | 26.3 |
| 2024-10-11 | 0.62, 3014 (0.0) | 12.72, 6109 (+0.04) | 5.82, 30 (0.0) | 3.9, 10 (-0.1) | 12.49, 11 (-0.15) | 47.82, 8 (0.0) | 6581 | 622張 | 26.7 | 28.6 | 28.6 | 26.4 |
| 2024-10-04 | 0.62, 3017 (0.0) | 12.68, 6104 (+0.1) | 5.82, 30 (-0.04) | 4.0, 10 (+0.55) | 12.64, 11 (-0.65) | 47.82, 8 (0.0) | 6570 | 184張 | 28.2 | 28.55 | 29.0 | 28.2 |
| 2024-09-27 | 0.62, 3022 (0.0) | 12.58, 6084 (+0.07) | 5.86, 30 (-0.37) | 3.45, 9 (-0.27) | 13.29, 12 (+0.56) | 47.82, 8 (0.0) | 6548 | 341張 | 28.85 | 28.95 | 29.2 | 28.4 |
| 2024-09-20 | 0.62, 3032 (0.0) | 12.51, 6070 (+0.09) | 6.23, 32 (-0.16) | 3.72, 9 (+0.56) | 12.73, 11 (-0.6) | 47.82, 8 (0.0) | 6528 | 319張 | 29.05 | 29.45 | 29.75 | 28.9 |
| 2024-09-13 | 0.62, 3037 (-0.01) | 12.42, 6061 (+0.01) | 6.39, 33 (-0.08) | 3.16, 8 (0.0) | 13.33, 12 (+0.2) | 47.82, 8 (0.0) | 6520 | 376張 | 29.45 | 29.8 | 29.9 | 29.05 |
| 2024-09-06 | 0.63, 3039 (0.0) | 12.41, 6061 (+0.05) | 6.47, 33 (+0.81) | 3.16, 8 (-1.38) | 13.13, 12 (+0.6) | 47.82, 8 (0.0) | 6521 | 550張 | 30.3 | 31.8 | 31.8 | 29.05 |
| 2024-08-30 | 0.63, 3042 (0.0) | 12.36, 6062 (-0.08) | 5.66, 29 (+0.17) | 4.54, 11 (-0.14) | 12.53, 11 (-0.17) | 47.82, 8 (0.0) | 6519 | 1500張 | 31.65 | 30.4 | 32.05 | 30.4 |
| 2024-08-23 | 0.63, 3047 (0.0) | 12.44, 6107 (0.0) | 5.49, 28 (+0.27) | 4.68, 12 (+0.33) | 12.7, 11 (+0.04) | 47.82, 8 (0.0) | 6564 | 349張 | 30.4 | 29.9 | 30.75 | 29.7 |
| 2024-08-16 | 0.63, 3046 (0.0) | 12.44, 6104 (0.0) | 5.22, 26 (+0.11) | 4.35, 11 (-0.89) | 12.66, 11 (+0.68) | 47.82, 8 (0.0) | 6564 | 719張 | 29.85 | 32.0 | 32.0 | 29.6 |
| 2024-08-09 | 0.63, 3061 (0.0) | 12.44, 6126 (-0.05) | 5.11, 26 (+0.14) | 5.24, 13 (-0.06) | 11.98, 10 (+0.03) | 47.82, 8 (+0.05) | 6585 | 817張 | 31.65 | 29.35 | 31.75 | 25.5 |
| 2024-08-02 | 0.63, 3050 (+0.01) | 12.49, 6126 (+0.02) | 4.97, 25 (+0.04) | 5.3, 13 (-0.15) | 11.95, 10 (+0.04) | 47.77, 8 (0.0) | 6581 | 360張 | 30.0 | 30.8 | 30.8 | 29.6 |
| 2024-07-26 | 0.62, 3053 (0.0) | 12.47, 6131 (+0.02) | 4.93, 25 (-0.14) | 5.45, 13 (-0.07) | 11.91, 10 (+0.13) | 47.77, 8 (0.0) | 6582 | 359張 | 30.1 | 30.7 | 31.25 | 29.75 |
| 2024-07-19 | 0.62, 3054 (0.0) | 12.45, 6135 (+0.07) | 5.07, 26 (-0.22) | 5.52, 13 (0.0) | 11.78, 10 (-0.14) | 47.77, 8 (0.0) | 6591 | 687張 | 31.15 | 31.5 | 31.6 | 30.4 |
| 2024-07-12 | 0.62, 3048 (0.0) | 12.38, 6116 (+0.11) | 5.29, 27 (-0.13) | 5.52, 13 (+0.03) | 11.92, 10 (+0.11) | 47.77, 8 (0.0) | 6567 | 907張 | 31.75 | 31.9 | 33.65 | 31.7 |
| 2024-07-05 | 0.62, 3056 (0.0) | 12.27, 6111 (+0.15) | 5.42, 28 (-0.05) | 5.49, 13 (-0.01) | 11.81, 10 (-0.0) | 47.77, 8 (0.0) | 6567 | 402張 | 31.9 | 32.3 | 32.45 | 31.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.62, 3071 (-0.01) | 12.12, 6091 (-0.06) | 5.47, 28 (+0.23) | 5.5, 13 (+0.07) | 11.81, 10 (-0.15) | 47.77, 8 (0.0) | 6548 | 1015張 | 32.45 | 33.5 | 33.6 | 31.95 |
| 2024-06-21 | 0.63, 3086 (0.0) | 12.18, 6128 (-0.56) | 5.24, 27 (+0.12) | 5.43, 13 (-0.2) | 11.96, 10 (+0.18) | 47.77, 8 (-0.06) | 6583 | 2311張 | 33.5 | 35.1 | 35.8 | 33.45 |
| 2024-06-14 | 0.63, 3092 (0.0) | 12.74, 6272 (-0.22) | 5.12, 28 (-0.48) | 5.63, 14 (+0.06) | 11.78, 10 (+0.61) | 47.83, 8 (0.0) | 6724 | 1752張 | 34.75 | 32.8 | 34.75 | 32.0 |
| 2024-06-07 | 0.63, 3087 (0.0) | 12.96, 6338 (+0.02) | 5.6, 31 (-0.15) | 5.57, 14 (+0.08) | 11.17, 9 (-0.03) | 47.83, 8 (-0.05) | 6798 | 516張 | 32.0 | 32.05 | 33.05 | 31.85 |
| 2024-05-31 | 0.63, 3096 (0.0) | 12.94, 6356 (-0.28) | 5.75, 32 (+0.11) | 5.49, 14 (+0.07) | 11.2, 9 (+0.06) | 47.88, 8 (-0.05) | 6820 | 738張 | 32.05 | 33.0 | 33.2 | 31.75 |
| 2024-05-24 | 0.63, 3091 (0.0) | 13.22, 6383 (-0.1) | 5.64, 31 (+0.18) | 5.42, 14 (+0.17) | 11.14, 9 (-0.02) | 47.93, 8 (-0.02) | 6841 | 762張 | 32.9 | 32.9 | 33.05 | 32.2 |
| 2024-05-17 | 0.63, 3099 (0.0) | 13.32, 6422 (-0.04) | 5.46, 30 (+0.2) | 5.25, 14 (-0.07) | 11.16, 9 (-0.01) | 47.95, 8 (0.0) | 6892 | 980張 | 32.55 | 32.4 | 33.0 | 31.4 |
| 2024-05-10 | 0.63, 3107 (0.0) | 13.36, 6446 (-0.39) | 5.26, 29 (+0.13) | 5.32, 14 (+0.34) | 11.17, 9 (-0.08) | 47.95, 8 (0.0) | 6910 | 1005張 | 32.35 | 32.6 | 33.0 | 32.3 |
| 2024-05-03 | 0.63, 3128 (0.0) | 13.75, 6585 (-0.44) | 5.13, 28 (+0.01) | 4.98, 13 (+0.34) | 11.25, 9 (+0.01) | 47.95, 8 (0.0) | 7051 | 1023張 | 32.3 | 30.9 | 32.65 | 30.9 |
| 2024-04-26 | 0.63, 3128 (-0.01) | 14.19, 6665 (-0.14) | 5.12, 28 (-0.02) | 4.64, 12 (+0.1) | 11.24, 9 (+0.02) | 47.95, 8 (0.0) | 7133 | 469張 | 30.85 | 29.5 | 30.95 | 29.35 |
| 2024-04-19 | 0.64, 3139 (0.0) | 14.33, 6720 (-0.1) | 5.14, 28 (-0.39) | 4.54, 12 (+0.3) | 11.22, 9 (+0.01) | 47.95, 8 (0.0) | 7190 | 356張 | 29.0 | 29.3 | 29.55 | 28.35 |
| 2024-04-12 | 0.64, 3135 (+0.01) | 14.43, 6734 (-0.08) | 5.53, 30 (+0.25) | 4.24, 11 (-0.01) | 11.21, 9 (+0.02) | 47.95, 8 (0.0) | 7206 | 415張 | 29.65 | 29.85 | 30.5 | 29.6 |
| 2024-04-03 | 0.63, 3133 (0.0) | 14.51, 6777 (-0.07) | 5.28, 29 (-0.14) | 4.25, 11 (-0.01) | 11.19, 9 (0.0) | 47.95, 8 (0.0) | 7254 | 136張 | 28.9 | 29.1 | 29.1 | 28.7 |
| 2024-03-29 | 0.63, 3134 (0.0) | 14.58, 6789 (-0.16) | 5.42, 30 (+0.28) | 4.26, 11 (-0.01) | 11.19, 9 (+0.02) | 47.95, 8 (0.0) | 7263 | 403張 | 29.1 | 29.0 | 29.6 | 28.05 |
| 2024-03-22 | 0.63, 3134 (-0.01) | 14.74, 6808 (-0.13) | 5.14, 28 (+0.16) | 4.27, 11 (+0.27) | 11.17, 9 (-0.01) | 47.95, 8 (0.0) | 7272 | 423張 | 28.7 | 28.5 | 29.05 | 28.3 |
| 2024-03-15 | 0.64, 3141 (0.0) | 14.87, 6860 (+0.15) | 4.98, 26 (-0.3) | 4.0, 10 (-0.32) | 11.18, 9 (+0.03) | 47.95, 8 (0.0) | 7316 | 1242張 | 28.65 | 31.35 | 31.7 | 28.0 |
| 2024-03-08 | 0.64, 3158 (+0.01) | 14.72, 6863 (-0.13) | 5.28, 28 (+0.06) | 4.32, 11 (-0.02) | 11.15, 9 (+0.01) | 47.95, 8 (0.0) | 7322 | 1340張 | 31.35 | 32.4 | 32.8 | 31.3 |
| 2024-03-01 | 0.63, 3139 (0.0) | 14.85, 6859 (-0.05) | 5.22, 28 (+0.04) | 4.34, 11 (-0.01) | 11.14, 9 (0.0) | 47.95, 8 (0.0) | 7313 | 774張 | 31.85 | 31.15 | 32.0 | 30.7 |
| 2024-02-23 | 0.63, 3143 (0.0) | 14.9, 6880 (+0.06) | 5.18, 28 (-0.3) | 4.35, 11 (+0.01) | 11.14, 9 (0.0) | 47.95, 8 (0.0) | 7332 | 531張 | 30.95 | 31.2 | 31.65 | 30.95 |
| 2024-02-16 | 0.63, 3150 (-0.01) | 14.84, 6876 (-0.03) | 5.48, 30 (-0.01) | 4.34, 11 (-0.01) | 11.14, 9 (+0.02) | 47.95, 8 (0.0) | 7327 | 186張 | 31.2 | 31.3 | 31.45 | 31.05 |
| 2024-02-07 | 0.64, 3151 (+0.01) | 14.87, 6880 (-0.02) | 5.49, 30 (+0.01) | 4.35, 11 (-0.01) | 11.12, 9 (0.0) | 47.95, 8 (0.0) | 7331 | 71張 | 31.1 | 30.9 | 31.1 | 30.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.63, 3151 (0.0) | 14.89, 6893 (-0.04) | 5.48, 30 (-0.17) | 4.36, 11 (0.0) | 11.12, 9 (+0.1) | 47.95, 8 (0.0) | 7345 | 253張 | 30.9 | 30.8 | 31.45 | 30.8 |
| 2024-01-26 | 0.63, 3153 (0.0) | 14.93, 6911 (-0.09) | 5.65, 31 (+0.13) | 4.36, 11 (+0.11) | 11.02, 9 (0.0) | 47.95, 8 (0.0) | 7364 | 580張 | 30.9 | 30.25 | 31.95 | 30.25 |
| 2024-01-19 | 0.63, 3150 (0.0) | 15.02, 6931 (+0.04) | 5.52, 30 (-0.01) | 4.25, 11 (-0.07) | 11.02, 9 (+0.04) | 47.95, 8 (0.0) | 7387 | 282張 | 30.25 | 30.55 | 30.95 | 29.85 |
| 2024-01-12 | 0.63, 3161 (0.0) | 14.98, 6947 (-0.02) | 5.53, 30 (+0.44) | 4.32, 11 (-0.58) | 10.98, 9 (+0.6) | 47.95, 8 (0.0) | 7402 | 493張 | 30.55 | 31.05 | 31.05 | 29.55 |
| 2024-01-05 | 0.63, 3155 (0.0) | 15.0, 6942 (+0.02) | 5.09, 27 (+0.04) | 4.9, 12 (+0.54) | 10.38, 8 (-0.58) | 47.95, 8 (0.0) | 7395 | 244張 | 30.9 | 31.65 | 31.65 | 30.55 |
| 2023-12-29 | 0.63, 3165 (0.0) | 14.98, 6942 (+0.06) | 5.05, 27 (-0.35) | 4.36, 11 (+0.27) | 10.96, 9 (-0.01) | 47.95, 8 (0.0) | 7396 | 534張 | 30.95 | 32.3 | 32.3 | 30.55 |
| 2023-12-22 | 0.63, 3175 (-0.01) | 14.92, 6948 (-0.15) | 5.4, 28 (-0.51) | 4.09, 10 (-0.17) | 10.97, 9 (+0.59) | 47.95, 8 (0.0) | 7404 | 424張 | 31.95 | 33.0 | 33.0 | 31.8 |
| 2023-12-15 | 0.64, 3184 (0.0) | 15.07, 6991 (-0.34) | 5.91, 31 (+0.27) | 4.26, 10 (+0.54) | 10.38, 8 (-0.58) | 47.95, 8 (0.0) | 7447 | 1553張 | 32.3 | 33.2 | 33.4 | 31.9 |
| 2023-12-08 | 0.64, 3190 (0.0) | 15.41, 7095 (-0.42) | 5.64, 30 (+0.39) | 3.72, 9 (-0.47) | 10.96, 9 (-0.02) | 47.95, 8 (0.0) | 7546 | 5035張 | 33.1 | 30.5 | 33.9 | 30.5 |
| 2023-12-01 | 0.64, 3160 (0.0) | 15.83, 7199 (+0.06) | 5.25, 28 (+0.04) | 4.19, 10 (+0.02) | 10.98, 9 (+0.02) | 47.95, 8 (0.0) | 7656 | 421張 | 30.45 | 30.0 | 30.55 | 29.6 |
| 2023-11-24 | 0.64, 3176 (0.0) | 15.77, 7207 (-0.33) | 5.21, 28 (+0.51) | 4.17, 10 (0.0) | 10.96, 9 (+0.01) | 47.95, 8 (0.0) | 7666 | 746張 | 30.0 | 31.1 | 31.3 | 30.0 |
| 2023-11-17 | 0.64, 3185 (0.0) | 16.1, 7286 (-0.3) | 4.7, 24 (-0.07) | 4.17, 10 (-0.83) | 10.95, 9 (+0.57) | 47.95, 8 (0.0) | 7737 | 1981張 | 31.0 | 29.0 | 31.35 | 28.95 |
| 2023-11-10 | 0.64, 3179 (0.0) | 16.4, 7363 (-0.14) | 4.77, 25 (+0.06) | 5.0, 12 (+0.01) | 10.38, 8 (0.0) | 47.95, 8 (0.0) | 7809 | 706張 | 28.95 | 28.5 | 29.6 | 28.35 |
| 2023-11-03 | 0.64, 3184 (0.0) | 16.54, 7419 (-0.25) | 4.71, 25 (-0.15) | 4.99, 12 (+0.06) | 10.38, 8 (0.0) | 47.95, 8 (0.0) | 7867 | 354張 | 28.3 | 29.0 | 29.0 | 28.0 |
| 2023-10-27 | 0.64, 3180 (0.0) | 16.79, 7485 (-0.09) | 4.86, 26 (-0.01) | 4.93, 12 (+0.1) | 10.38, 8 (+0.01) | 47.95, 8 (+0.01) | 7930 | 595張 | 28.95 | 26.4 | 29.3 | 26.4 |
| 2023-10-20 | 0.64, 3180 (0.0) | 16.88, 7501 (0.0) | 4.87, 26 (-0.17) | 4.83, 12 (+0.07) | 10.37, 8 (0.0) | 47.94, 8 (0.0) | 7948 | 335張 | 26.3 | 27.6 | 27.65 | 26.3 |
| 2023-10-13 | 0.64, 3178 (0.0) | 16.88, 7510 (-0.03) | 5.04, 27 (+0.34) | 4.76, 12 (+0.02) | 10.37, 8 (+0.01) | 47.94, 8 (0.0) | 7960 | 186張 | 27.8 | 28.3 | 28.5 | 27.6 |
| 2023-10-06 | 0.64, 3176 (0.0) | 16.91, 7523 (-0.14) | 4.7, 25 (+0.31) | 4.74, 12 (-0.01) | 10.36, 8 (+0.04) | 47.94, 8 (+0.01) | 7976 | 523張 | 28.5 | 28.0 | 28.5 | 27.6 |
| 2023-09-28 | 0.64, 3178 (0.0) | 17.05, 7560 (-0.05) | 4.39, 23 (-0.26) | 4.75, 12 (+0.35) | 10.32, 8 (0.0) | 47.93, 8 (0.0) | 8015 | 198張 | 27.6 | 27.6 | 28.0 | 27.5 |
| 2023-09-22 | 0.64, 3178 (0.0) | 17.1, 7589 (-0.07) | 4.65, 24 (-0.64) | 4.4, 11 (+0.7) | 10.32, 8 (0.0) | 47.93, 8 (0.0) | 8044 | 639張 | 27.55 | 27.15 | 28.8 | 27.15 |
| 2023-09-15 | 0.64, 3176 (0.0) | 17.17, 7605 (-0.12) | 5.29, 27 (+0.18) | 3.7, 9 (-0.03) | 10.32, 8 (0.0) | 47.93, 8 (0.0) | 8059 | 613張 | 27.4 | 27.75 | 28.25 | 26.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.64, 3179 (0.0) | 17.29, 7638 (-0.09) | 5.11, 26 (+0.05) | 3.73, 9 (+0.01) | 10.32, 8 (0.0) | 47.93, 8 (0.0) | 8090 | 389張 | 27.7 | 28.1 | 28.35 | 27.7 |
| 2023-09-01 | 0.64, 3182 (0.0) | 17.38, 7662 (-0.02) | 5.06, 26 (+0.07) | 3.72, 9 (-0.08) | 10.32, 8 (0.0) | 47.93, 8 (+0.14) | 8114 | 881張 | 28.2 | 28.25 | 29.1 | 27.35 |
| 2023-08-25 | 0.64, 3185 (0.0) | 17.4, 7669 (+0.31) | 4.99, 25 (-0.28) | 3.8, 9 (+0.14) | 10.32, 8 (0.0) | 47.79, 8 (0.0) | 8123 | 2276張 | 30.15 | 30.3 | 31.45 | 29.6 |
| 2023-08-18 | 0.64, 3174 (0.0) | 17.09, 7524 (-0.18) | 5.27, 26 (+0.25) | 3.66, 9 (+0.12) | 10.32, 8 (0.0) | 47.79, 8 (0.0) | 7985 | 1163張 | 30.2 | 28.0 | 30.35 | 27.5 |
| 2023-08-11 | 0.64, 3172 (0.0) | 17.27, 7578 (-0.05) | 5.02, 26 (-0.21) | 3.54, 9 (+0.32) | 10.32, 8 (0.0) | 47.79, 8 (0.0) | 8041 | 1018張 | 27.95 | 29.85 | 30.0 | 26.95 |
| 2023-08-04 | 0.64, 3173 (0.0) | 17.32, 7601 (-0.08) | 5.23, 27 (+0.18) | 3.22, 8 (0.0) | 10.32, 8 (0.0) | 47.79, 8 (0.0) | 8062 | 412張 | 29.45 | 30.05 | 30.95 | 29.0 |
| 2023-07-28 | 0.64, 3174 (0.0) | 17.4, 7624 (+0.05) | 5.05, 26 (-0.01) | 3.22, 8 (-0.01) | 10.32, 8 (0.0) | 47.79, 8 (0.0) | 8083 | 744張 | 30.0 | 29.75 | 30.5 | 28.9 |
| 2023-07-21 | 0.64, 3185 (0.0) | 17.35, 7665 (-0.09) | 5.06, 26 (+0.14) | 3.23, 8 (-0.04) | 10.32, 8 (0.0) | 47.79, 8 (0.0) | 8127 | 993張 | 29.8 | 30.3 | 30.9 | 29.5 |
| 2023-07-14 | 0.64, 3198 (0.0) | 17.44, 7720 (+0.06) | 4.92, 25 (+0.28) | 3.27, 8 (-0.65) | 10.32, 8 (0.0) | 47.79, 8 (0.0) | 8174 | 1093張 | 30.3 | 31.5 | 32.0 | 30.25 |
| 2023-07-07 | 0.64, 3200 (0.0) | 17.38, 7763 (-0.07) | 4.64, 24 (+0.18) | 3.92, 10 (+0.63) | 10.32, 8 (0.0) | 47.79, 8 (0.0) | 8218 | 3494張 | 31.65 | 33.6 | 34.7 | 31.55 |
| 2023-06-30 | 0.64, 3192 (0.0) | 17.45, 7753 (+0.69) | 4.46, 23 (-0.68) | 3.29, 8 (0.0) | 10.32, 8 (0.0) | 47.79, 8 (0.0) | 8215 | 1733張 | 32.5 | 33.4 | 33.65 | 31.2 |
| 2023-06-21 | 0.64, 3176 (0.0) | 16.76, 7501 (-0.15) | 5.14, 26 (+0.05) | 3.29, 8 (-0.34) | 10.32, 8 (0.0) | 47.79, 8 (0.0) | 7966 | 3717張 | 33.2 | 31.95 | 34.35 | 31.95 |
| 2023-06-16 | 0.64, 3172 (0.0) | 16.91, 7553 (-0.19) | 5.09, 26 (+0.63) | 3.63, 9 (-0.59) | 10.32, 8 (0.0) | 47.79, 8 (0.0) | 8013 | 2079張 | 31.95 | 31.5 | 32.45 | 30.8 |
| 2023-06-09 | 0.64, 3185 (0.0) | 17.1, 7649 (-0.15) | 4.46, 24 (+0.17) | 4.22, 11 (-0.04) | 10.32, 8 (0.0) | 47.79, 8 (0.0) | 8105 | 3071張 | 31.45 | 32.45 | 32.8 | 31.1 |
| 2023-06-02 | 0.64, 3198 (0.0) | 17.25, 7714 (-0.01) | 4.29, 22 (+0.44) | 4.26, 11 (-0.71) | 10.32, 8 (0.0) | 47.79, 8 (0.0) | 8157 | 3313張 | 32.1 | 31.8 | 33.0 | 31.5 |
| 2023-05-26 | 0.64, 3205 (+0.01) | 17.26, 7782 (+1.47) | 3.85, 20 (-0.57) | 4.97, 13 (+0.18) | 10.32, 8 (-0.56) | 47.79, 8 (0.0) | 8217 | 19170張 | 31.6 | 29.45 | 35.5 | 29.35 |
| 2023-05-19 | 0.63, 3171 (0.0) | 15.79, 7128 (+0.36) | 4.42, 22 (+0.48) | 4.79, 12 (-0.27) | 10.88, 9 (+0.56) | 47.79, 8 (-2.1) | 7593 | 12550張 | 29.75 | 29.8 | 31.3 | 28.0 |
| 2023-05-12 | 0.63, 3183 (0.0) | 15.43, 7049 (-0.28) | 3.94, 20 (-0.19) | 5.06, 12 (+0.8) | 10.32, 8 (-1.99) | 49.89, 9 (+2.1) | 7482 | 13187張 | 29.8 | 31.7 | 32.8 | 29.4 |
| 2023-05-05 | 0.63, 3168 (0.0) | 15.71, 7044 (-0.07) | 4.13, 21 (-0.05) | 4.26, 10 (0.0) | 12.31, 11 (-0.09) | 47.79, 8 (0.0) | 7494 | 2708張 | 31.65 | 29.55 | 32.45 | 29.55 |
| 2023-04-28 | 0.63, 3175 (0.0) | 15.78, 7073 (-0.2) | 4.18, 21 (+0.13) | 4.26, 10 (-0.85) | 12.4, 11 (+0.58) | 47.79, 8 (0.0) | 7518 | 1339張 | 29.7 | 29.85 | 31.3 | 28.95 |
| 2023-04-21 | 0.63, 3175 (0.0) | 15.98, 7115 (-0.05) | 4.05, 20 (+0.02) | 5.11, 12 (-0.25) | 11.82, 10 (+0.1) | 47.79, 8 (0.0) | 7548 | 3120張 | 29.8 | 32.35 | 32.5 | 29.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.63, 3179 (0.0) | 16.03, 7154 (+0.59) | 4.03, 20 (-0.55) | 5.36, 13 (+0.36) | 11.72, 10 (-0.35) | 47.79, 8 (0.0) | 7585 | 8950張 | 32.2 | 29.25 | 33.5 | 28.95 |
| 2023-04-07 | 0.63, 3165 (0.0) | 15.44, 7018 (-0.05) | 4.58, 23 (+0.04) | 5.0, 12 (+0.01) | 12.07, 10 (-0.06) | 47.79, 8 (0.0) | 7455 | 510張 | 29.0 | 28.9 | 29.2 | 28.6 |
| 2023-03-31 | 0.63, 3168 (-0.01) | 15.49, 7028 (0.0) | 4.54, 23 (+0.2) | 4.99, 12 (+0.2) | 12.13, 10 (+0.21) | 47.79, 8 (0.0) | 7461 | 1568張 | 29.3 | 30.35 | 30.45 | 29.1 |
| 2023-03-24 | 0.64, 3172 (+0.01) | 15.49, 7045 (-0.56) | 4.34, 21 (+0.55) | 4.79, 12 (-0.93) | 11.92, 10 (+0.92) | 47.79, 8 (0.0) | 7489 | 2496張 | 30.35 | 29.3 | 30.8 | 29.15 |
| 2023-03-17 | 0.63, 3178 (0.0) | 16.05, 7172 (+0.97) | 3.79, 19 (-0.43) | 5.72, 15 (+0.17) | 11.0, 9 (-0.64) | 47.79, 8 (0.0) | 7614 | 6554張 | 29.2 | 32.0 | 33.4 | 28.6 |
| 2023-03-10 | 0.63, 3178 (0.0) | 15.08, 7036 (+0.49) | 4.22, 21 (-1.12) | 5.55, 14 (+1.24) | 11.64, 10 (+0.06) | 47.79, 8 (0.0) | 7473 | 10037張 | 32.15 | 35.8 | 36.8 | 31.7 |
| 2023-03-03 | 0.63, 3195 (0.0) | 14.59, 7020 (+1.36) | 5.34, 26 (-0.93) | 4.31, 11 (-0.37) | 11.58, 10 (-0.75) | 47.79, 8 (0.0) | 7468 | 22296張 | 35.8 | 34.95 | 36.9 | 34.25 |
| 2023-02-24 | 0.63, 3154 (0.0) | 13.23, 6434 (-0.58) | 6.27, 31 (+0.41) | 4.68, 12 (-0.11) | 12.33, 11 (+0.63) | 47.79, 8 (0.0) | 6873 | 15371張 | 33.9 | 28.5 | 33.9 | 27.55 |
| 2023-02-17 | 0.63, 3160 (0.0) | 13.81, 6607 (-0.0) | 5.86, 29 (-0.44) | 4.79, 12 (+0.52) | 11.7, 10 (-0.03) | 47.79, 8 (0.0) | 7056 | 1499張 | 28.2 | 26.75 | 28.3 | 26.5 |
| 2023-02-10 | 0.63, 3161 (-0.01) | 13.81, 6628 (-0.12) | 6.3, 31 (-0.5) | 4.27, 11 (+0.29) | 11.73, 10 (+0.67) | 47.79, 8 (-0.55) | 7087 | 4899張 | 26.75 | 25.7 | 29.2 | 25.7 |
| 2023-02-03 | 0.64, 3173 (0.0) | 13.93, 6639 (+0.08) | 6.8, 34 (+0.21) | 3.98, 10 (0.0) | 11.06, 10 (0.0) | 48.34, 8 (0.0) | 7093 | 628張 | 25.45 | 25.05 | 25.6 | 24.6 |
| 2023-01-19 | 0.64, 3165 (0.0) | 13.85, 6609 (+0.09) | 6.59, 33 (-0.41) | 3.98, 10 (+0.01) | 11.06, 10 (+0.02) | 48.34, 8 (0.0) | 7069 | 176張 | 24.95 | 24.85 | 25.0 | 24.35 |
| 2023-01-13 | 0.64, 3167 (0.0) | 13.76, 6599 (+0.09) | 7.0, 35 (+0.05) | 3.97, 10 (+0.03) | 11.04, 10 (-0.03) | 48.34, 8 (-0.05) | 7055 | 735張 | 24.65 | 26.15 | 26.15 | 24.6 |
| 2023-01-06 | 0.64, 3185 (0.0) | 13.67, 6603 (+0.1) | 6.95, 34 (+0.23) | 3.94, 10 (-0.52) | 11.07, 10 (+0.64) | 48.39, 8 (-0.07) | 7054 | 543張 | 26.05 | 26.5 | 26.55 | 26.0 |
| 2022-12-30 | 0.64, 3186 (0.0) | 13.57, 6596 (+0.2) | 6.72, 33 (+0.32) | 4.46, 11 (-0.29) | 10.43, 9 (0.0) | 48.46, 8 (-0.25) | 7051 | 1422張 | 26.4 | 26.0 | 26.95 | 25.7 |
| 2022-12-23 | 0.64, 3174 (0.0) | 13.37, 6539 (-0.09) | 6.4, 32 (+0.16) | 4.75, 12 (+0.07) | 10.43, 9 (0.0) | 48.71, 8 (0.0) | 6998 | 870張 | 25.95 | 26.5 | 27.1 | 25.75 |
| 2022-12-16 | 0.64, 3178 (0.0) | 13.46, 6549 (-0.27) | 6.24, 31 (+0.13) | 4.68, 12 (+0.56) | 10.43, 9 (-0.57) | 48.71, 8 (0.0) | 7011 | 1857張 | 26.25 | 25.2 | 27.5 | 25.05 |
| 2022-12-09 | 0.64, 3168 (0.0) | 13.73, 6564 (-0.14) | 6.11, 31 (+0.18) | 4.12, 11 (0.0) | 11.0, 10 (+0.01) | 48.71, 8 (0.0) | 7023 | 549張 | 25.05 | 25.45 | 25.45 | 24.7 |
| 2022-12-02 | 0.64, 3174 (-0.01) | 13.87, 6591 (-0.02) | 5.93, 30 (-0.03) | 4.12, 11 (-0.55) | 10.99, 10 (+0.56) | 48.71, 8 (0.0) | 7046 | 543張 | 25.4 | 25.2 | 25.6 | 25.05 |
| 2022-11-25 | 0.65, 3175 (0.0) | 13.89, 6592 (-0.01) | 5.96, 30 (+0.45) | 4.67, 12 (-0.28) | 10.43, 9 (0.0) | 48.71, 8 (0.0) | 7045 | 1025張 | 25.2 | 25.3 | 25.7 | 24.6 |
| 2022-11-18 | 0.65, 3180 (0.0) | 13.9, 6593 (-0.1) | 5.51, 29 (+0.05) | 4.95, 13 (+0.08) | 10.43, 9 (0.0) | 48.71, 8 (0.0) | 7050 | 1270張 | 24.95 | 25.2 | 25.9 | 24.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.65, 3196 (0.0) | 14.0, 6644 (-0.18) | 5.46, 28 (-0.14) | 4.87, 12 (0.0) | 10.43, 9 (0.0) | 48.71, 8 (0.0) | 7095 | 1555張 | 24.6 | 23.55 | 25.85 | 23.5 |
| 2022-11-04 | 0.65, 3195 (0.0) | 14.18, 6702 (-0.12) | 5.6, 29 (-0.13) | 4.87, 12 (+0.55) | 10.43, 9 (-0.56) | 48.71, 8 (0.0) | 7149 | 1273張 | 23.45 | 20.35 | 24.25 | 20.35 |
| 2022-10-28 | 0.65, 3188 (0.0) | 14.3, 6727 (-0.03) | 5.73, 30 (-0.28) | 4.32, 11 (-0.27) | 10.99, 10 (+0.64) | 48.71, 8 (0.0) | 7175 | 221張 | 20.3 | 20.6 | 21.0 | 20.1 |
| 2022-10-21 | 0.65, 3188 (0.0) | 14.33, 6743 (+0.02) | 6.01, 31 (+0.23) | 4.59, 11 (+0.01) | 10.35, 9 (+0.01) | 48.71, 8 (0.0) | 7192 | 405張 | 20.4 | 21.05 | 21.4 | 19.3 |
| 2022-10-14 | 0.65, 3192 (0.0) | 14.31, 6739 (-0.13) | 5.78, 30 (-0.01) | 4.58, 11 (+0.09) | 10.34, 9 (-0.03) | 48.71, 8 (0.0) | 7191 | 587張 | 21.3 | 21.9 | 22.0 | 20.0 |
| 2022-10-07 | 0.65, 3199 (0.0) | 14.44, 6767 (0.0) | 5.79, 30 (-0.17) | 4.49, 11 (+0.01) | 10.37, 9 (-0.01) | 48.71, 8 (0.0) | 7214 | 324張 | 22.45 | 22.05 | 22.95 | 21.9 |
| 2022-09-30 | 0.65, 3195 (0.0) | 14.44, 6780 (-0.05) | 5.96, 31 (+0.16) | 4.48, 11 (+0.04) | 10.38, 9 (-0.03) | 48.71, 8 (0.0) | 7226 | 782張 | 22.15 | 22.75 | 22.9 | 21.25 |
| 2022-09-23 | 0.65, 3209 (0.0) | 14.49, 6804 (-0.06) | 5.8, 30 (+0.32) | 4.44, 11 (+0.03) | 10.41, 9 (-0.08) | 48.71, 8 (0.0) | 7249 | 673張 | 22.95 | 23.15 | 24.1 | 22.75 |
| 2022-09-16 | 0.65, 3211 (0.0) | 14.55, 6807 (-0.11) | 5.48, 28 (-0.02) | 4.41, 11 (+0.01) | 10.49, 9 (0.0) | 48.71, 8 (0.0) | 7248 | 557張 | 23.15 | 23.7 | 24.35 | 23.1 |
| 2022-09-08 | 0.65, 3213 (0.0) | 14.66, 6835 (+0.07) | 5.5, 28 (-0.35) | 4.4, 11 (+0.08) | 10.49, 9 (0.0) | 48.71, 8 (0.0) | 7273 | 666張 | 23.5 | 24.1 | 24.1 | 22.85 |
| 2022-09-02 | 0.65, 3215 (0.0) | 14.59, 6833 (+0.06) | 5.85, 30 (+0.57) | 4.32, 11 (-0.63) | 10.49, 9 (-0.09) | 48.71, 8 (0.0) | 7273 | 1531張 | 24.0 | 23.8 | 25.15 | 23.3 |
| 2022-08-26 | 0.65, 3213 (0.0) | 14.53, 6817 (+0.32) | 5.28, 28 (-0.69) | 4.95, 13 (+0.73) | 10.58, 9 (-0.68) | 48.71, 8 (0.0) | 7251 | 3538張 | 24.5 | 26.2 | 27.7 | 24.5 |
| 2022-08-19 | 0.65, 3199 (0.0) | 14.21, 6750 (-0.05) | 5.97, 30 (+0.91) | 4.22, 11 (-0.49) | 11.26, 10 (-0.3) | 48.71, 8 (0.0) | 7188 | 2071張 | 26.1 | 25.55 | 26.3 | 25.55 |
| 2022-08-12 | 0.65, 3194 (0.0) | 14.26, 6770 (0.0) | 5.06, 26 (-0.6) | 4.71, 12 (+0.59) | 11.56, 10 (-0.03) | 48.71, 8 (0.0) | 7210 | 2239張 | 25.3 | 24.35 | 25.95 | 23.55 |
| 2022-08-05 | 0.65, 3195 (0.0) | 14.26, 6761 (+0.08) | 5.66, 29 (+0.17) | 4.12, 10 (-0.24) | 11.59, 10 (+0.13) | 48.71, 8 (0.0) | 7198 | 1817張 | 24.4 | 25.25 | 25.75 | 22.5 |
| 2022-07-29 | 0.65, 3195 (0.0) | 14.18, 6759 (-0.05) | 5.49, 28 (-0.4) | 4.36, 11 (+0.36) | 11.46, 10 (+0.02) | 48.71, 8 (0.0) | 7193 | 1182張 | 24.85 | 24.3 | 24.85 | 23.35 |
| 2022-07-22 | 0.65, 3196 (0.0) | 14.23, 6778 (-0.24) | 5.89, 30 (+0.33) | 4.0, 10 (-0.29) | 11.44, 10 (+0.08) | 48.71, 8 (0.0) | 7208 | 1411張 | 24.15 | 23.9 | 24.85 | 23.4 |
| 2022-07-15 | 0.65, 3199 (0.0) | 14.47, 6805 (-0.04) | 5.56, 28 (+0.06) | 4.29, 11 (-0.29) | 11.36, 10 (-0.01) | 48.71, 8 (0.0) | 7236 | 1356張 | 23.2 | 23.25 | 23.85 | 21.5 |
| 2022-07-08 | 0.65, 3200 (0.0) | 14.51, 6838 (-0.18) | 5.5, 28 (+0.26) | 4.58, 12 (-0.23) | 11.37, 10 (+0.11) | 48.71, 8 (0.0) | 7269 | 1783張 | 23.25 | 23.6 | 25.2 | 23.2 |
| 2022-07-01 | 0.65, 3212 (0.0) | 14.69, 6911 (+0.47) | 5.24, 27 (-0.26) | 4.81, 13 (+0.25) | 11.26, 10 (-0.01) | 48.71, 8 (0.0) | 7344 | 7976張 | 23.55 | 23.75 | 28.1 | 23.15 |
| 2022-06-24 | 0.65, 3216 (0.0) | 14.22, 6792 (+0.13) | 5.5, 28 (-0.63) | 4.56, 12 (-0.24) | 11.27, 10 (+0.81) | 48.71, 8 (0.0) | 7224 | 5457張 | 23.3 | 28.05 | 28.5 | 23.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.65, 3225 (0.0) | 14.09, 6829 (-0.06) | 6.13, 31 (+0.72) | 4.8, 12 (+0.35) | 10.46, 9 (-1.32) | 48.71, 8 (0.0) | 7275 | 27733張 | 27.8 | 27.65 | 31.7 | 26.5 |
| 2022-06-10 | 0.65, 3207 (0.0) | 14.15, 6804 (-0.22) | 5.41, 26 (+0.04) | 4.45, 11 (-0.27) | 11.78, 11 (+0.52) | 48.71, 8 (0.0) | 7237 | 20933張 | 28.3 | 23.1 | 29.15 | 22.8 |
| 2022-06-02 | 0.65, 3203 (-0.01) | 14.37, 6720 (-0.04) | 5.37, 27 (+0.02) | 4.72, 12 (-0.01) | 11.26, 10 (0.0) | 48.71, 8 (0.0) | 7165 | 106張 | 22.9 | 22.8 | 22.95 | 22.5 |
| 2022-05-27 | 0.66, 3208 (+0.01) | 14.41, 6733 (-0.08) | 5.35, 27 (0.0) | 4.73, 12 (0.0) | 11.26, 10 (0.0) | 48.71, 8 (0.0) | 7179 | 300張 | 22.75 | 21.7 | 23.45 | 21.7 |
| 2022-05-20 | 0.65, 3212 (-0.01) | 14.49, 6755 (-0.02) | 5.35, 27 (+0.04) | 4.73, 12 (+0.01) | 11.26, 10 (+0.02) | 48.71, 8 (0.0) | 7197 | 197張 | 21.7 | 21.55 | 22.0 | 21.0 |
| 2022-05-13 | 0.66, 3215 (+0.01) | 14.51, 6767 (+0.05) | 5.31, 27 (+0.16) | 4.72, 12 (+0.01) | 11.24, 10 (-0.01) | 48.71, 8 (0.0) | 7211 | 141張 | 21.3 | 21.25 | 21.45 | 20.75 |
| 2022-05-06 | 0.65, 3220 (0.0) | 14.46, 6772 (-0.02) | 5.15, 26 (-0.01) | 4.71, 12 (+0.02) | 11.25, 10 (-0.01) | 48.71, 8 (0.0) | 7219 | 149張 | 21.55 | 21.1 | 21.8 | 20.7 |
| 2022-04-29 | 0.65, 3220 (-0.01) | 14.48, 6779 (-0.09) | 5.16, 26 (-0.14) | 4.69, 12 (+0.04) | 11.26, 10 (0.0) | 48.71, 8 (0.0) | 7225 | 256張 | 21.1 | 21.9 | 21.9 | 20.7 |
| 2022-04-22 | 0.66, 3219 (0.0) | 14.57, 6784 (-0.03) | 5.3, 27 (+0.16) | 4.65, 12 (0.0) | 11.26, 10 (0.0) | 48.71, 8 (0.0) | 7229 | 171張 | 22.05 | 22.25 | 22.35 | 21.8 |
| 2022-04-15 | 0.66, 3229 (0.0) | 14.6, 6792 (-0.0) | 5.14, 26 (-0.1) | 4.65, 12 (+0.02) | 11.26, 10 (+0.02) | 48.71, 8 (0.0) | 7238 | 466張 | 22.2 | 23.15 | 23.15 | 22.0 |
| 2022-04-08 | 0.66, 3229 (0.0) | 14.6, 6798 (0.0) | 5.24, 27 (0.0) | 4.63, 12 (+0.01) | 11.24, 10 (0.0) | 48.71, 8 (0.0) | 7243 | 163張 | 23.3 | 23.1 | 23.3 | 22.8 |
| 2022-04-01 | 0.66, 3233 (0.0) | 14.6, 6804 (+0.04) | 5.24, 27 (-0.07) | 4.62, 12 (-0.06) | 11.24, 10 (+0.05) | 48.71, 8 (0.0) | 7250 | 401張 | 23.3 | 23.3 | 23.9 | 23.1 |
| 2022-03-25 | 0.66, 3236 (0.0) | 14.56, 6808 (-0.03) | 5.31, 27 (+0.01) | 4.68, 12 (0.0) | 11.19, 10 (-0.01) | 48.71, 8 (0.0) | 7254 | 338張 | 23.3 | 23.25 | 24.6 | 23.05 |
| 2022-03-18 | 0.66, 3241 (0.0) | 14.59, 6818 (+0.08) | 5.3, 27 (+0.42) | 4.68, 12 (-0.25) | 11.2, 10 (-0.01) | 48.71, 8 (0.0) | 7264 | 256張 | 23.25 | 23.15 | 23.25 | 22.75 |
| 2022-03-11 | 0.66, 3240 (0.0) | 14.51, 6815 (-0.06) | 4.88, 25 (-0.23) | 4.93, 13 (+0.3) | 11.21, 10 (-0.02) | 48.71, 8 (0.0) | 7265 | 582張 | 23.25 | 22.95 | 23.3 | 20.85 |
| 2022-03-04 | 0.66, 3249 (0.0) | 14.57, 6835 (-0.03) | 5.11, 26 (0.0) | 4.63, 12 (0.0) | 11.23, 10 (0.0) | 48.71, 8 (0.0) | 7286 | 166張 | 23.05 | 22.8 | 23.7 | 22.8 |
| 2022-02-25 | 0.66, 3258 (0.0) | 14.6, 6858 (-0.18) | 5.11, 26 (0.0) | 4.63, 12 (0.0) | 11.23, 10 (-0.01) | 48.71, 8 (0.0) | 7309 | 416張 | 22.8 | 23.45 | 23.65 | 22.4 |
| 2022-02-18 | 0.66, 3260 (0.0) | 14.78, 6885 (-0.02) | 5.11, 26 (0.0) | 4.63, 12 (0.0) | 11.24, 10 (+0.07) | 48.71, 8 (0.0) | 7330 | 256張 | 23.6 | 23.45 | 24.05 | 22.9 |
| 2022-02-11 | 0.66, 3259 (0.0) | 14.8, 6903 (+0.01) | 5.11, 26 (0.0) | 4.63, 12 (0.0) | 11.17, 10 (-0.01) | 48.71, 8 (0.0) | 7350 | 918張 | 23.7 | 22.0 | 25.6 | 21.8 |
