- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 0.93 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | 26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 26.65 | 26.75 | 27.0 | 26.65 |
| 2024-11-01 | 0.94 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | 5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 27.0 | 26.55 | 27.0 | 26.5 |
| 2024-10-30 | 0.95 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -12 | 33.33 | 0 | 0.0 | 0 | 0.0 | 36 | 26.75 | 27.6 | 27.6 | 26.75 |
| 2024-10-29 | 0.97 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -13 | 9.09 | 0 | 0.0 | 0 | 0.0 | 143 | 27.7 | 27.0 | 27.7 | 26.5 |
| 2024-10-28 | 0.99 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 27.35 | 27.15 | 27.35 | 27.1 |
| 2024-10-25 | 1.0 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 22 | 44.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.35 | 26.85 | 27.35 | 26.75 |
| 2024-10-24 | 0.97 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -14 | 20.0 | 0 | 0.0 | 0 | 0.0 | 70 | 26.9 | 27.25 | 27.25 | 26.7 |
| 2024-10-23 | 0.99 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 27.25 | 27.5 | 27.5 | 27.1 |
| 2024-10-22 | 0.99 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 27.05 | 27.05 | 27.25 | 26.85 |
| 2024-10-21 | 1.0 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -15 | 30.61 | 0 | 0.0 | 0 | 0.0 | 49 | 26.85 | 27.0 | 27.05 | 26.85 |
| 2024-10-18 | 1.02 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -14 | 24.14 | 0 | 0.0 | 0 | 0.0 | 58 | 26.85 | 27.2 | 27.25 | 26.85 |
| 2024-10-17 | 1.04 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 22 | 19.3 | 0 | 0.0 | 0 | 0.0 | 114 | 27.1 | 27.0 | 27.35 | 26.95 |
| 2024-10-16 | 0.97 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 26.85 | 26.55 | 27.0 | 26.55 |
| 2024-10-15 | 0.97 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 26.55 | 26.55 | 26.8 | 26.3 |
| 2024-10-14 | 0.97 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 26.7 | 27.35 | 27.35 | 26.5 |
| 2024-10-11 | 0.97 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 215 | 26.7 | 27.75 | 27.75 | 26.4 |
| 2024-10-09 | 0.97 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 27.45 | 27.75 | 27.75 | 27.4 |
| 2024-10-08 | 0.97 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -58 | 20.64 | 0 | 0.0 | 0 | 0.0 | 281 | 27.75 | 28.15 | 28.2 | 27.5 |
| 2024-10-07 | 1.05 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 28.6 | 28.6 | 28.6 | 28.35 |
| 2024-10-04 | 1.05 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 28.2 | 28.75 | 28.75 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-01 | 1.06 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 28.35 | 28.7 | 28.7 | 28.35 |
| 2024-09-30 | 1.07 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 28.7 | 28.55 | 29.0 | 28.4 |
| 2024-09-27 | 1.07 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -12 | 15.0 | 0 | 0.0 | 0 | 0.0 | 80 | 28.85 | 29.0 | 29.0 | 28.8 |
| 2024-09-26 | 1.08 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 28.9 | 28.8 | 29.2 | 28.8 |
| 2024-09-25 | 1.09 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -9 | 16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 28.8 | 28.9 | 28.9 | 28.7 |
| 2024-09-24 | 1.1 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -18 | 17.65 | 0 | 0.0 | 0 | 0.0 | 102 | 28.6 | 28.75 | 28.75 | 28.4 |
| 2024-09-23 | 1.13 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -13 | 25.49 | 0 | 0.0 | 0 | 0.0 | 51 | 28.8 | 28.95 | 29.0 | 28.6 |
| 2024-09-20 | 1.15 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 29.05 | 29.15 | 29.25 | 28.9 |
| 2024-09-19 | 1.14 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 29.15 | 28.9 | 29.15 | 28.9 |
| 2024-09-18 | 1.13 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -23 | 22.77 | 0 | 0.0 | 0 | 0.0 | 101 | 29.05 | 29.65 | 29.65 | 28.9 |
| 2024-09-16 | 1.17 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 29.65 | 29.45 | 29.75 | 29.45 |
| 2024-09-13 | 1.17 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 29.45 | 29.15 | 29.45 | 29.1 |
| 2024-09-12 | 1.17 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 29.2 | 29.7 | 29.7 | 29.05 |
| 2024-09-11 | 1.18 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 29.3 | 29.3 | 29.45 | 29.25 |
| 2024-09-10 | 1.18 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -44 | 40.74 | 0 | 0.0 | 0 | 0.0 | 108 | 29.3 | 29.75 | 29.8 | 29.2 |
| 2024-09-09 | 1.24 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 15 | 10.2 | 0 | 0.0 | 0 | 0.0 | 147 | 29.9 | 29.8 | 29.9 | 29.25 |
| 2024-09-06 | 1.22 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 30.3 | 30.05 | 30.45 | 30.0 |
| 2024-09-05 | 1.23 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 30.0 | 30.1 | 30.7 | 30.0 |
| 2024-09-04 | 1.23 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 85 | 26.65 | 0 | 0.0 | 0 | 0.0 | 319 | 29.95 | 30.85 | 30.85 | 29.05 |
| 2024-09-03 | 1.11 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 31.2 | 31.1 | 31.3 | 31.05 |
| 2024-09-02 | 1.12 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 31.35 | 31.8 | 31.8 | 31.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-30 | 1.11 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 31.65 | 32.05 | 32.05 | 31.2 |
| 2024-08-29 | 1.1 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 31.9 | 31.75 | 32.0 | 31.7 |
| 2024-08-28 | 1.12 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -120 | 20.91 | 0 | 0.0 | 0 | 0.0 | 574 | 31.75 | 31.5 | 32.05 | 31.25 |
| 2024-08-27 | 1.3 (+0.26) | 0.0 (0.0) | 0.12 (0.0) | 189 | 39.38 | 0 | 0.0 | 0 | 0.0 | 480 | 31.85 | 30.75 | 31.9 | 30.75 |
| 2024-08-26 | 1.04 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 26 | 24.3 | 0 | 0.0 | 0 | 0.0 | 107 | 30.75 | 30.4 | 30.95 | 30.4 |
| 2024-08-23 | 1.01 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 30.4 | 30.5 | 30.5 | 30.1 |
| 2024-08-22 | 1.06 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 31 | 28.7 | 0 | 0.0 | 0 | 0.0 | 108 | 30.5 | 30.1 | 30.75 | 30.0 |
| 2024-08-21 | 1.02 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 30.05 | 29.9 | 30.05 | 29.8 |
| 2024-08-20 | 1.02 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 29.95 | 29.8 | 29.95 | 29.7 |
| 2024-08-19 | 1.03 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -9 | 15.25 | 0 | 0.0 | 0 | 0.0 | 59 | 29.85 | 29.9 | 30.0 | 29.8 |
| 2024-08-16 | 1.04 (+0.01) | 0.0 (0.0) | 0.12 (-0.11) | 17 | 11.49 | 0 | 0.0 | -79 | 53.38 | 148 | 29.85 | 29.9 | 30.05 | 29.6 |
| 2024-08-15 | 1.03 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -8 | 17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 29.7 | 29.7 | 30.05 | 29.65 |
| 2024-08-14 | 1.04 (-0.17) | 0.0 (0.0) | 0.23 (0.0) | 3 | 2.0 | 0 | 0.0 | 0 | 0.0 | 150 | 29.9 | 30.35 | 30.35 | 29.7 |
| 2024-08-13 | 1.21 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 34 | 12.45 | 0 | 0.0 | 0 | 0.0 | 273 | 30.1 | 30.25 | 30.8 | 29.95 |
| 2024-08-12 | 1.16 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -33 | 32.67 | 0 | 0.0 | 0 | 0.0 | 101 | 31.25 | 32.0 | 32.0 | 30.95 |
| 2024-08-09 | 1.21 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -25 | 8.93 | 0 | 0.0 | 0 | 0.0 | 280 | 31.65 | 29.85 | 31.75 | 29.2 |
| 2024-08-08 | 1.23 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 10 | 16.13 | 0 | 0.0 | 0 | 0.0 | 62 | 29.1 | 29.2 | 29.2 | 28.65 |
| 2024-08-07 | 1.21 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 9 | 12.16 | 0 | 0.0 | 0 | 0.0 | 74 | 28.95 | 27.1 | 28.95 | 27.1 |
| 2024-08-06 | 1.2 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -25 | 17.73 | 0 | 0.0 | -6 | 4.26 | 141 | 27.15 | 28.05 | 28.55 | 25.5 |
| 2024-08-05 | 1.23 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | -28 | 10.81 | 0 | 0.0 | 0 | 0.0 | 259 | 27.3 | 29.35 | 29.35 | 27.05 |
| 2024-08-02 | 1.27 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 7 | 7.14 | 0 | 0.0 | 0 | 0.0 | 98 | 30.0 | 29.95 | 30.5 | 29.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-01 | 1.26 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 9 | 11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 30.45 | 30.2 | 30.45 | 29.95 |
| 2024-07-31 | 1.25 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 30.0 | 30.1 | 30.1 | 29.95 |
| 2024-07-30 | 1.25 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.85 | 29.8 | 30.0 | 29.75 |
| 2024-07-29 | 1.28 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -50 | 36.76 | 0 | 0.0 | 0 | 0.0 | 136 | 29.6 | 30.8 | 30.8 | 29.6 |
| 2024-07-26 | 1.35 (+0.09) | 0.0 (0.0) | 0.24 (+0.01) | 36 | 25.17 | 0 | 0.0 | 0 | 0.0 | 143 | 30.1 | 30.0 | 30.5 | 29.75 |
| 2024-07-23 | 1.26 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -22 | 24.18 | 0 | 0.0 | 0 | 0.0 | 91 | 30.35 | 30.55 | 31.25 | 30.35 |
| 2024-07-22 | 1.29 (-0.04) | 0.0 (0.0) | 0.23 (-0.02) | -35 | 28.23 | 0 | 0.0 | -7 | 5.65 | 124 | 30.4 | 30.7 | 30.9 | 30.05 |
| 2024-07-19 | 1.33 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -14 | 8.05 | 0 | 0.0 | 0 | 0.0 | 174 | 31.15 | 30.65 | 31.3 | 30.4 |
| 2024-07-18 | 1.35 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -16 | 17.98 | 0 | 0.0 | 0 | 0.0 | 89 | 30.65 | 31.25 | 31.25 | 30.55 |
| 2024-07-17 | 1.36 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 31.15 | 31.0 | 31.2 | 31.0 |
| 2024-07-16 | 1.36 (+0.02) | 0.0 (0.0) | 0.24 (-0.04) | 14 | 4.46 | 0 | 0.0 | -22 | 7.01 | 314 | 30.7 | 31.35 | 31.35 | 30.5 |
| 2024-07-15 | 1.34 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -29 | 43.94 | 0 | 0.0 | 0 | 0.0 | 66 | 31.3 | 31.5 | 31.6 | 31.3 |
| 2024-07-12 | 1.37 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -9 | 14.52 | 0 | 0.0 | -4 | 6.45 | 62 | 31.75 | 31.85 | 31.85 | 31.7 |
| 2024-07-11 | 1.38 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 22 | 21.15 | 0 | 0.0 | 0 | 0.0 | 104 | 31.9 | 32.1 | 32.25 | 31.9 |
| 2024-07-10 | 1.35 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 12 | 7.19 | 0 | 0.0 | 0 | 0.0 | 167 | 32.15 | 32.5 | 32.5 | 31.9 |
| 2024-07-09 | 1.33 (-0.17) | 0.0 (0.0) | 0.28 (0.0) | -142 | 55.04 | 0 | 0.0 | 0 | 0.0 | 258 | 32.5 | 33.65 | 33.65 | 32.1 |
| 2024-07-08 | 1.5 (-0.03) | 0.0 (0.0) | 0.28 (+0.01) | -19 | 6.03 | 0 | 0.0 | 8 | 2.54 | 315 | 33.1 | 31.9 | 33.45 | 31.7 |
| 2024-07-05 | 1.53 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -13 | 15.66 | 0 | 0.0 | 0 | 0.0 | 83 | 31.9 | 31.7 | 32.0 | 31.7 |
| 2024-07-04 | 1.54 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -23 | 32.86 | 0 | 0.0 | 0 | 0.0 | 70 | 31.7 | 32.1 | 32.1 | 31.65 |
| 2024-07-03 | 1.57 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -15 | 31.91 | 0 | 0.0 | 0 | 0.0 | 47 | 31.65 | 31.95 | 32.0 | 31.65 |
| 2024-07-02 | 1.59 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -23 | 29.11 | 0 | 0.0 | 0 | 0.0 | 79 | 31.6 | 31.95 | 31.95 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-01 | 1.63 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 31.95 | 32.3 | 32.45 | 31.9 |
| 2024-06-28 | 1.63 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 32.45 | 32.4 | 32.8 | 32.4 |
| 2024-06-27 | 1.63 (+0.11) | 0.0 (0.0) | 0.27 (0.0) | 80 | 21.33 | 0 | 0.0 | 0 | 0.0 | 375 | 32.45 | 32.5 | 32.65 | 32.0 |
| 2024-06-26 | 1.52 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -11 | 13.92 | 0 | 0.0 | 0 | 0.0 | 79 | 32.8 | 33.6 | 33.6 | 32.65 |
| 2024-06-25 | 1.54 (+0.11) | 0.0 (0.0) | 0.27 (0.0) | 74 | 21.33 | 0 | 0.0 | 0 | 0.0 | 347 | 33.2 | 32.9 | 33.35 | 31.95 |
| 2024-06-24 | 1.43 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -25 | 16.78 | 0 | 0.0 | 0 | 0.0 | 149 | 33.25 | 33.5 | 33.5 | 33.2 |
| 2024-06-21 | 1.46 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -21 | 22.58 | 0 | 0.0 | 0 | 0.0 | 93 | 33.5 | 33.95 | 33.95 | 33.5 |
| 2024-06-20 | 1.49 (-0.11) | 0.0 (0.0) | 0.27 (-0.01) | -80 | 15.53 | 0 | 0.0 | -7 | 1.36 | 515 | 33.95 | 35.0 | 35.0 | 33.45 |
| 2024-06-19 | 1.6 (+0.3) | 0.0 (0.0) | 0.28 (0.0) | 226 | 31.61 | 0 | 0.0 | 0 | 0.0 | 715 | 34.9 | 34.6 | 35.8 | 34.6 |
| 2024-06-18 | 1.3 (+0.12) | 0.0 (0.0) | 0.28 (-0.01) | 80 | 25.08 | 0 | 0.0 | -6 | 1.88 | 319 | 34.6 | 35.35 | 35.35 | 34.4 |
| 2024-06-17 | 1.18 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -16 | 2.4 | 0 | 0.0 | 0 | 0.0 | 666 | 34.8 | 35.1 | 35.8 | 34.65 |
| 2024-06-14 | 1.2 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 4 | 0.49 | 0 | 0.0 | 0 | 0.0 | 811 | 34.75 | 34.6 | 34.75 | 34.1 |
| 2024-06-13 | 1.2 (+0.15) | 0.0 (0.0) | 0.29 (0.0) | 106 | 14.93 | 0 | 0.0 | 0 | 0.0 | 710 | 33.95 | 33.05 | 34.0 | 32.65 |
| 2024-06-12 | 1.05 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -29 | 15.59 | 0 | 0.0 | 0 | 0.0 | 186 | 32.8 | 32.65 | 33.0 | 32.0 |
| 2024-06-11 | 1.09 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 32.3 | 32.8 | 32.8 | 32.0 |
| 2024-06-07 | 1.1 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -30 | 19.23 | 0 | 0.0 | 0 | 0.0 | 156 | 32.0 | 32.95 | 32.95 | 32.0 |
| 2024-06-06 | 1.14 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 32.45 | 32.35 | 32.5 | 32.35 |
| 2024-06-05 | 1.15 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 27 | 12.92 | 0 | 0.0 | 0 | 0.0 | 209 | 32.5 | 32.55 | 33.05 | 32.4 |
| 2024-06-04 | 1.11 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 32.4 | 32.1 | 32.6 | 32.05 |
| 2024-06-03 | 1.12 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 32.1 | 32.05 | 32.3 | 31.85 |
| 2024-05-31 | 1.11 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -8 | 6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 32.05 | 32.5 | 32.5 | 31.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-30 | 1.15 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -9 | 7.96 | 0 | 0.0 | 0 | 0.0 | 113 | 32.5 | 32.9 | 32.9 | 32.5 |
| 2024-05-29 | 1.16 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 20 | 19.42 | 0 | 0.0 | 0 | 0.0 | 103 | 33.0 | 33.0 | 33.15 | 32.85 |
| 2024-05-28 | 1.16 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 33.0 | 33.1 | 33.2 | 32.85 |
| 2024-05-27 | 1.16 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 42 | 16.67 | 0 | 0.0 | 0 | 0.0 | 252 | 33.15 | 33.0 | 33.2 | 32.9 |
| 2024-05-24 | 1.12 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 32.9 | 32.75 | 33.0 | 32.75 |
| 2024-05-23 | 1.11 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 32.9 | 32.85 | 32.95 | 32.65 |
| 2024-05-22 | 1.11 (+0.13) | 0.0 (0.0) | 0.29 (0.0) | 95 | 29.87 | 0 | 0.0 | 0 | 0.0 | 318 | 32.8 | 32.7 | 33.05 | 32.6 |
| 2024-05-21 | 0.98 (+0.01) | 0.0 (0.0) | 0.29 (+0.02) | 3 | 2.8 | 0 | 0.0 | 14 | 13.08 | 107 | 32.55 | 32.7 | 32.7 | 32.2 |
| 2024-05-20 | 0.97 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -20 | 19.23 | 0 | 0.0 | 0 | 0.0 | 104 | 32.5 | 32.9 | 32.9 | 32.3 |
| 2024-05-17 | 1.0 (+0.03) | 0.0 (0.0) | 0.27 (+0.11) | 23 | 11.11 | 0 | 0.0 | 78 | 37.68 | 207 | 32.55 | 32.45 | 32.8 | 32.0 |
| 2024-05-16 | 0.97 (-0.02) | 0.0 (0.0) | 0.16 (+0.04) | -12 | 8.39 | 0 | 0.0 | 31 | 21.68 | 143 | 32.0 | 32.1 | 32.2 | 31.5 |
| 2024-05-15 | 0.99 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -24 | 12.7 | 0 | 0.0 | 0 | 0.0 | 189 | 32.0 | 32.45 | 32.5 | 31.4 |
| 2024-05-14 | 1.02 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -26 | 12.62 | 0 | 0.0 | 0 | 0.0 | 206 | 32.45 | 32.8 | 33.0 | 32.45 |
| 2024-05-13 | 1.06 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 16 | 6.87 | 0 | 0.0 | 0 | 0.0 | 233 | 32.2 | 32.4 | 32.5 | 32.05 |
| 2024-05-10 | 1.03 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | 4.43 | 0 | 0.0 | 0 | 0.0 | 158 | 32.35 | 32.7 | 32.7 | 32.3 |
| 2024-05-09 | 1.04 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 32.7 | 32.8 | 32.85 | 32.65 |
| 2024-05-08 | 1.05 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -10 | 7.52 | 0 | 0.0 | 0 | 0.0 | 133 | 32.65 | 33.0 | 33.0 | 32.6 |
| 2024-05-07 | 1.06 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -35 | 16.06 | 0 | 0.0 | 0 | 0.0 | 218 | 32.7 | 32.8 | 32.8 | 32.6 |
| 2024-05-06 | 1.11 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 8 | 2.04 | 0 | 0.0 | 0 | 0.0 | 392 | 32.8 | 32.6 | 32.95 | 32.6 |
| 2024-05-03 | 1.1 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 5 | 1.88 | 0 | 0.0 | 0 | 0.0 | 266 | 32.3 | 32.0 | 32.35 | 31.95 |
| 2024-05-02 | 1.1 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 22 | 28.21 | 0 | 0.0 | 0 | 0.0 | 78 | 31.85 | 31.6 | 32.0 | 31.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-30 | 1.06 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -9 | 6.43 | 0 | 0.0 | 0 | 0.0 | 140 | 31.8 | 32.05 | 32.1 | 31.6 |
| 2024-04-29 | 1.08 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -26 | 4.84 | 0 | 0.0 | 0 | 0.0 | 537 | 31.85 | 30.9 | 32.65 | 30.9 |
| 2024-04-26 | 1.12 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 46 | 21.4 | 0 | 0.0 | 0 | 0.0 | 215 | 30.85 | 30.4 | 30.95 | 30.2 |
| 2024-04-25 | 1.05 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 30.2 | 30.0 | 30.3 | 30.0 |
| 2024-04-24 | 1.04 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 13 | 15.66 | 0 | 0.0 | 0 | 0.0 | 83 | 29.95 | 30.0 | 30.3 | 29.8 |
| 2024-04-23 | 1.03 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 13 | 48.15 | 0 | 0.0 | 0 | 0.0 | 27 | 29.55 | 29.4 | 29.6 | 29.4 |
| 2024-04-22 | 1.01 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 29.35 | 29.5 | 29.65 | 29.35 |
| 2024-04-19 | 0.98 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -9 | 11.69 | 0 | 0.0 | 0 | 0.0 | 77 | 29.0 | 29.55 | 29.55 | 28.95 |
| 2024-04-18 | 1.0 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 14 | 25.45 | 0 | 0.0 | 0 | 0.0 | 55 | 29.15 | 29.05 | 29.45 | 29.0 |
| 2024-04-17 | 0.98 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 29.05 | 28.45 | 29.2 | 28.45 |
| 2024-04-16 | 0.97 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 14 | 11.2 | 0 | 0.0 | 0 | 0.0 | 125 | 28.4 | 29.15 | 29.2 | 28.35 |
| 2024-04-15 | 0.95 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 29.4 | 29.3 | 29.4 | 29.05 |
| 2024-04-12 | 0.94 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -9 | 13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 29.65 | 30.45 | 30.45 | 29.6 |
| 2024-04-11 | 0.95 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 30.0 | 30.5 | 30.5 | 29.6 |
| 2024-04-10 | 0.96 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 29.8 | 29.95 | 30.2 | 29.75 |
| 2024-04-09 | 0.96 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 29.8 | 29.75 | 30.05 | 29.65 |
| 2024-04-08 | 0.95 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | 1.4 | 0 | 0.0 | 0 | 0.0 | 214 | 29.75 | 29.85 | 30.2 | 29.7 |
| 2024-04-03 | 0.96 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 28.9 | 28.75 | 29.0 | 28.7 |
| 2024-04-02 | 0.96 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 1 | 4.0 | 0 | 0.0 | -10 | 40.0 | 25 | 28.8 | 28.85 | 28.9 | 28.8 |
| 2024-04-01 | 0.96 (0.0) | 0.0 (0.0) | 0.13 (-0.04) | -1 | 1.05 | 0 | 0.0 | -28 | 29.47 | 95 | 28.85 | 29.1 | 29.1 | 28.85 |
| 2024-03-29 | 0.96 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -8 | 13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 29.1 | 29.25 | 29.6 | 28.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-28 | 0.98 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 10 | 8.77 | 0 | 0.0 | 0 | 0.0 | 114 | 29.0 | 28.25 | 29.0 | 28.15 |
| 2024-03-27 | 0.96 (0.0) | 0.0 (0.0) | 0.17 (-0.05) | 3 | 3.33 | 0 | 0.0 | -38 | 42.22 | 90 | 28.15 | 28.1 | 28.3 | 28.05 |
| 2024-03-26 | 0.96 (-0.01) | 0.0 (0.0) | 0.22 (-0.02) | -12 | 16.0 | 0 | 0.0 | -11 | 14.67 | 75 | 28.2 | 28.5 | 28.5 | 28.15 |
| 2024-03-25 | 0.97 (-0.01) | 0.0 (0.0) | 0.24 (-0.01) | -4 | 6.56 | 0 | 0.0 | -10 | 16.39 | 61 | 28.5 | 29.0 | 29.0 | 28.45 |
| 2024-03-22 | 0.98 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 28.7 | 29.0 | 29.0 | 28.6 |
| 2024-03-21 | 0.99 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -10 | 6.37 | 0 | 0.0 | 0 | 0.0 | 157 | 28.75 | 28.8 | 28.8 | 28.55 |
| 2024-03-20 | 1.0 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 28.7 | 28.8 | 28.8 | 28.7 |
| 2024-03-19 | 1.0 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 28.8 | 28.65 | 28.95 | 28.5 |
| 2024-03-18 | 1.0 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 8 | 7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 28.8 | 28.5 | 29.05 | 28.3 |
| 2024-03-15 | 0.99 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 26 | 3.13 | 0 | 0.0 | 0 | 0.0 | 830 | 28.65 | 29.0 | 29.5 | 28.0 |
| 2024-03-14 | 0.95 (-0.06) | 0.0 (0.0) | 0.25 (-0.02) | -46 | 43.4 | 0 | 0.0 | -16 | 15.09 | 106 | 30.95 | 31.1 | 31.25 | 30.9 |
| 2024-03-13 | 1.01 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -12 | 13.79 | 0 | 0.0 | 0 | 0.0 | 87 | 31.1 | 31.7 | 31.7 | 31.1 |
| 2024-03-12 | 1.03 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 9 | 7.83 | 0 | 0.0 | 0 | 0.0 | 115 | 31.45 | 31.25 | 31.7 | 31.25 |
| 2024-03-11 | 1.02 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 13 | 12.62 | 0 | 0.0 | 0 | 0.0 | 103 | 31.1 | 31.35 | 31.35 | 31.05 |
| 2024-03-08 | 1.0 (-0.03) | 0.0 (0.0) | 0.28 (-0.02) | -20 | 5.43 | 0 | 0.0 | -14 | 3.8 | 368 | 31.35 | 32.25 | 32.25 | 31.3 |
| 2024-03-07 | 1.03 (+0.05) | 0.0 (0.0) | 0.3 (+0.01) | 34 | 11.18 | 0 | 0.0 | 0 | 0.0 | 304 | 32.3 | 32.15 | 32.8 | 32.15 |
| 2024-03-06 | 0.98 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -26 | 14.53 | 0 | 0.0 | 0 | 0.0 | 179 | 32.1 | 32.15 | 32.3 | 31.95 |
| 2024-03-05 | 1.01 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -16 | 8.51 | 0 | 0.0 | 0 | 0.0 | 188 | 32.3 | 32.7 | 32.7 | 32.3 |
| 2024-03-04 | 1.04 (-0.02) | 0.0 (0.0) | 0.3 (+0.01) | -20 | 6.71 | 0 | 0.0 | 0 | 0.0 | 298 | 32.3 | 32.4 | 32.75 | 32.2 |
| 2024-03-01 | 1.06 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 37 | 9.0 | 0 | 0.0 | 0 | 0.0 | 411 | 31.85 | 31.35 | 32.0 | 31.35 |
| 2024-02-29 | 1.01 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -7 | 7.29 | 0 | 0.0 | 0 | 0.0 | 96 | 31.3 | 31.0 | 31.3 | 30.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-27 | 1.02 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 30.8 | 31.0 | 31.3 | 30.7 |
| 2024-02-26 | 1.02 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 31.0 | 31.15 | 31.3 | 31.0 |
| 2024-02-23 | 1.02 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -14 | 14.43 | 0 | 0.0 | 0 | 0.0 | 97 | 30.95 | 31.25 | 31.45 | 30.95 |
| 2024-02-22 | 1.06 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 31.25 | 31.65 | 31.65 | 31.25 |
| 2024-02-21 | 1.06 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 31.3 | 31.3 | 31.35 | 31.05 |
| 2024-02-20 | 1.07 (-0.03) | 0.0 (0.0) | 0.3 (+0.01) | -6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 31.3 | 31.35 | 31.45 | 31.2 |
| 2024-02-19 | 1.1 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 34 | 17.8 | 0 | 0.0 | 0 | 0.0 | 191 | 31.45 | 31.2 | 31.55 | 31.2 |
| 2024-02-16 | 1.05 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 7 | 8.14 | 0 | 0.0 | 8 | 9.3 | 86 | 31.2 | 31.4 | 31.45 | 31.2 |
| 2024-02-15 | 1.04 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 31.15 | 31.3 | 31.3 | 31.05 |
| 2024-02-05 | 1.05 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 1 | 1.41 | 0 | 0.0 | -1 | 1.41 | 71 | 31.1 | 30.9 | 31.1 | 30.7 |
| 2024-02-02 | 1.05 (-0.08) | 0.0 (0.0) | 0.29 (+0.01) | -7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 30.9 | 31.35 | 31.35 | 30.9 |
| 2024-02-01 | 1.13 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 30.9 | 31.45 | 31.45 | 30.9 |
| 2024-01-31 | 1.13 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 12 | 21.43 | 0 | 0.0 | 0 | 0.0 | 56 | 31.15 | 31.1 | 31.4 | 31.1 |
| 2024-01-30 | 1.12 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 31.2 | 31.05 | 31.25 | 31.05 |
| 2024-01-29 | 1.12 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 31.1 | 30.8 | 31.25 | 30.8 |
| 2024-01-26 | 1.12 (-0.02) | 0.0 (0.0) | 0.28 (-0.01) | -10 | 18.52 | 0 | 0.0 | 0 | 0.0 | 54 | 30.9 | 31.0 | 31.05 | 30.9 |
| 2024-01-25 | 1.14 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 31.2 | 31.8 | 31.95 | 31.2 |
| 2024-01-24 | 1.13 (+0.02) | 0.0 (0.0) | 0.28 (+0.07) | -14 | 10.69 | 0 | 0.0 | 55 | 41.98 | 131 | 31.5 | 31.4 | 31.85 | 31.4 |
| 2024-01-23 | 1.11 (+0.06) | 0.0 (0.0) | 0.21 (+0.09) | 41 | 16.67 | 0 | 0.0 | 64 | 26.02 | 246 | 31.6 | 30.9 | 31.95 | 30.9 |
| 2024-01-22 | 1.05 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 30.75 | 30.25 | 30.8 | 30.25 |
| 2024-01-19 | 1.05 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 9 | 13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 30.25 | 30.25 | 30.45 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-18 | 1.03 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 30.05 | 29.9 | 30.3 | 29.9 |
| 2024-01-17 | 1.04 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 29.9 | 30.0 | 30.05 | 29.85 |
| 2024-01-16 | 1.03 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -24 | 54.55 | 0 | 0.0 | 0 | 0.0 | 44 | 30.3 | 30.6 | 30.6 | 30.25 |
| 2024-01-15 | 1.07 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -13 | 20.0 | 0 | 0.0 | 0 | 0.0 | 65 | 30.6 | 30.55 | 30.95 | 30.5 |
| 2024-01-12 | 1.12 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 30.55 | 30.15 | 30.8 | 30.15 |
| 2024-01-11 | 1.12 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 30 | 24.19 | 0 | 0.0 | 0 | 0.0 | 124 | 30.1 | 29.55 | 30.1 | 29.55 |
| 2024-01-10 | 1.08 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -37 | 45.68 | 0 | 0.0 | 0 | 0.0 | 81 | 30.0 | 30.15 | 30.15 | 29.95 |
| 2024-01-09 | 1.13 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -11 | 13.25 | 0 | 0.0 | 0 | 0.0 | 83 | 30.35 | 30.4 | 30.5 | 30.3 |
| 2024-01-08 | 1.19 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -25 | 16.56 | 0 | 0.0 | 0 | 0.0 | 151 | 30.5 | 31.05 | 31.05 | 30.45 |
| 2024-01-05 | 1.22 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | 7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 30.9 | 30.8 | 31.0 | 30.75 |
| 2024-01-04 | 1.23 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -15 | 30.61 | 0 | 0.0 | 0 | 0.0 | 49 | 30.8 | 31.05 | 31.05 | 30.75 |
| 2024-01-03 | 1.25 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 31.1 | 30.55 | 31.2 | 30.55 |
| 2024-01-02 | 1.26 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 31.3 | 31.65 | 31.65 | 31.05 |
| 2023-12-29 | 1.26 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -19 | 12.67 | 0 | 0.0 | 1 | 0.67 | 150 | 30.95 | 31.6 | 31.6 | 30.55 |
| 2023-12-28 | 1.29 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 31.2 | 31.2 | 31.3 | 31.2 |
| 2023-12-27 | 1.3 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | 6.25 | 0 | 0.0 | -1 | 1.25 | 80 | 31.15 | 31.3 | 31.35 | 31.0 |
| 2023-12-26 | 1.3 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 31.05 | 31.55 | 31.55 | 31.05 |
| 2023-12-25 | 1.31 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -26 | 14.77 | 0 | 0.0 | 0 | 0.0 | 176 | 31.25 | 32.3 | 32.3 | 31.0 |
| 2023-12-22 | 1.35 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -20 | 32.79 | 0 | 0.0 | 0 | 0.0 | 61 | 31.95 | 32.15 | 32.15 | 31.8 |
| 2023-12-21 | 1.39 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 32.15 | 32.55 | 32.55 | 32.1 |
| 2023-12-20 | 1.39 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 1.61 | 0 | 0.0 | 1 | 1.61 | 62 | 32.2 | 32.3 | 32.55 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-19 | 1.39 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | 7.02 | 0 | 0.0 | 0 | 0.0 | 114 | 32.0 | 32.35 | 32.35 | 31.95 |
| 2023-12-18 | 1.4 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 32.4 | 33.0 | 33.0 | 32.4 |
| 2023-12-15 | 1.4 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 37 | 17.62 | 0 | 0.0 | 0 | 0.0 | 210 | 32.3 | 32.55 | 32.55 | 32.2 |
| 2023-12-14 | 1.35 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -13 | 8.72 | 0 | 0.0 | 0 | 0.0 | 149 | 32.5 | 33.0 | 33.1 | 32.5 |
| 2023-12-13 | 1.36 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 72 | 21.69 | 0 | 0.0 | 0 | 0.0 | 332 | 32.4 | 32.3 | 33.1 | 32.3 |
| 2023-12-12 | 1.26 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 50 | 13.97 | 0 | 0.0 | 0 | 0.0 | 358 | 32.3 | 32.95 | 32.95 | 32.0 |
| 2023-12-11 | 1.19 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | 1.0 | 0 | 0.0 | 0 | 0.0 | 502 | 32.9 | 33.2 | 33.4 | 31.9 |
| 2023-12-08 | 1.2 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 31 | 6.22 | 0 | 0.0 | 0 | 0.0 | 498 | 33.1 | 33.2 | 33.5 | 33.1 |
| 2023-12-07 | 1.18 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -9 | 3.35 | 0 | 0.0 | 0 | 0.0 | 269 | 33.25 | 33.3 | 33.8 | 33.2 |
| 2023-12-06 | 1.19 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 0.42 | 0 | 0.0 | 0 | 0.0 | 710 | 33.2 | 33.35 | 33.75 | 33.15 |
| 2023-12-05 | 1.19 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -60 | 2.8 | 0 | 0.0 | 0 | 0.0 | 2142 | 33.4 | 33.25 | 33.9 | 32.5 |
| 2023-12-04 | 1.26 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -10 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1413 | 33.25 | 30.5 | 33.25 | 30.5 |
| 2023-12-01 | 1.28 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 7 | 5.07 | 0 | 0.0 | 0 | 0.0 | 138 | 30.45 | 30.1 | 30.55 | 30.1 |
| 2023-11-30 | 1.27 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 30.1 | 30.2 | 30.35 | 30.0 |
| 2023-11-29 | 1.26 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 13 | 33.33 | 0 | 0.0 | 0 | 0.0 | 39 | 30.0 | 30.0 | 30.25 | 30.0 |
| 2023-11-28 | 1.24 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 30.2 | 29.65 | 30.2 | 29.65 |
| 2023-11-27 | 1.24 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 15 | 17.86 | 0 | 0.0 | 0 | 0.0 | 84 | 29.6 | 30.0 | 30.3 | 29.6 |
| 2023-11-24 | 1.22 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 12 | 10.0 | 0 | 0.0 | 0 | 0.0 | 120 | 30.0 | 30.1 | 30.6 | 30.0 |
| 2023-11-23 | 1.2 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 30.1 | 30.8 | 30.8 | 30.1 |
| 2023-11-22 | 1.19 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 8.65 | 0 | 0.0 | 0 | 0.0 | 104 | 30.45 | 30.75 | 30.85 | 30.45 |
| 2023-11-21 | 1.18 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 9 | 3.88 | 0 | 0.0 | 0 | 0.0 | 232 | 30.75 | 30.85 | 31.3 | 30.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-20 | 1.16 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 24 | 14.63 | 0 | 0.0 | 0 | 0.0 | 164 | 30.8 | 31.1 | 31.1 | 30.65 |
| 2023-11-17 | 1.15 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | 1.07 | 0 | 0.0 | 0 | 0.0 | 468 | 31.0 | 31.0 | 31.35 | 30.75 |
| 2023-11-16 | 1.16 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 52 | 15.85 | 0 | 0.0 | 0 | 0.0 | 328 | 30.9 | 30.55 | 31.0 | 30.4 |
| 2023-11-15 | 1.11 (+0.03) | 0.0 (0.0) | 0.12 (-0.04) | 25 | 9.92 | 0 | 0.0 | -28 | 11.11 | 252 | 30.25 | 30.7 | 30.7 | 30.2 |
| 2023-11-14 | 1.08 (+0.04) | 0.0 (0.0) | 0.16 (-0.12) | 30 | 3.63 | 0 | 0.0 | -86 | 10.41 | 826 | 30.1 | 30.7 | 31.25 | 30.05 |
| 2023-11-13 | 1.04 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 27 | 25.47 | 0 | 0.0 | 0 | 0.0 | 106 | 29.3 | 29.0 | 29.4 | 28.95 |
| 2023-11-10 | 1.04 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 9 | 11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 28.95 | 29.2 | 29.2 | 28.95 |
| 2023-11-09 | 1.04 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 29.15 | 29.45 | 29.6 | 29.1 |
| 2023-11-08 | 1.04 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 28 | 10.18 | 0 | 0.0 | 0 | 0.0 | 275 | 29.45 | 29.0 | 29.6 | 29.0 |
| 2023-11-07 | 1.0 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 13 | 12.5 | 0 | 0.0 | 0 | 0.0 | 104 | 28.8 | 28.75 | 29.05 | 28.35 |
| 2023-11-06 | 0.98 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 27 | 27.27 | 0 | 0.0 | 0 | 0.0 | 99 | 28.7 | 28.5 | 29.0 | 28.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 0.93 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | 26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 26.65 | 26.75 | 27.0 | 26.65 |
| 2024-11-01 | 0.94 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -37 | 10.51 | 0 | 0.0 | 0 | 0.0 | 352 | 27.0 | 27.15 | 27.7 | 26.5 |
| 2024-10-25 | 1.0 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -16 | 6.06 | 0 | 0.0 | 0 | 0.0 | 264 | 27.35 | 27.0 | 27.5 | 26.7 |
| 2024-10-18 | 1.02 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 4 | 0.87 | 0 | 0.0 | 0 | 0.0 | 462 | 26.85 | 27.35 | 27.35 | 26.3 |
| 2024-10-11 | 0.97 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -58 | 9.32 | 0 | 0.0 | 0 | 0.0 | 622 | 26.7 | 28.6 | 28.6 | 26.4 |
| 2024-10-04 | 1.05 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -10 | 5.43 | 0 | 0.0 | 0 | 0.0 | 184 | 28.2 | 28.55 | 29.0 | 28.2 |
| 2024-09-27 | 1.07 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -56 | 16.42 | 0 | 0.0 | 0 | 0.0 | 341 | 28.85 | 28.95 | 29.2 | 28.4 |
| 2024-09-20 | 1.15 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -17 | 5.33 | 0 | 0.0 | 0 | 0.0 | 319 | 29.05 | 29.45 | 29.75 | 28.9 |
| 2024-09-13 | 1.17 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -37 | 9.84 | 0 | 0.0 | 0 | 0.0 | 376 | 29.45 | 29.8 | 29.9 | 29.05 |
| 2024-09-06 | 1.22 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 77 | 14.0 | 0 | 0.0 | 0 | 0.0 | 550 | 30.3 | 31.8 | 31.8 | 29.05 |
| 2024-08-30 | 1.11 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 99 | 6.6 | 0 | 0.0 | 0 | 0.0 | 1500 | 31.65 | 30.4 | 32.05 | 30.4 |
| 2024-08-23 | 1.01 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | 15 | 4.3 | 0 | 0.0 | 0 | 0.0 | 349 | 30.4 | 29.9 | 30.75 | 29.7 |
| 2024-08-16 | 1.04 (-0.17) | 0.0 (0.0) | 0.12 (-0.11) | 13 | 1.81 | 0 | 0.0 | -79 | 10.99 | 719 | 29.85 | 32.0 | 32.0 | 29.6 |
| 2024-08-09 | 1.21 (-0.06) | 0.0 (0.0) | 0.23 (-0.01) | -59 | 7.22 | 0 | 0.0 | -6 | 0.73 | 817 | 31.65 | 29.35 | 31.75 | 25.5 |
| 2024-08-02 | 1.27 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -35 | 9.72 | 0 | 0.0 | 0 | 0.0 | 360 | 30.0 | 30.8 | 30.8 | 29.6 |
| 2024-07-26 | 1.35 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | -21 | 5.85 | 0 | 0.0 | -7 | 1.95 | 359 | 30.1 | 30.7 | 31.25 | 29.75 |
| 2024-07-19 | 1.33 (-0.04) | 0.0 (0.0) | 0.25 (-0.03) | -51 | 7.42 | 0 | 0.0 | -22 | 3.2 | 687 | 31.15 | 31.5 | 31.6 | 30.4 |
| 2024-07-12 | 1.37 (-0.16) | 0.0 (0.0) | 0.28 (+0.01) | -136 | 14.99 | 0 | 0.0 | 4 | 0.44 | 907 | 31.75 | 31.9 | 33.65 | 31.7 |
| 2024-07-05 | 1.53 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | -77 | 19.15 | 0 | 0.0 | 0 | 0.0 | 402 | 31.9 | 32.3 | 32.45 | 31.6 |
| 2024-06-28 | 1.63 (+0.17) | 0.0 (0.0) | 0.27 (0.0) | 118 | 11.63 | 0 | 0.0 | 0 | 0.0 | 1015 | 32.45 | 33.5 | 33.6 | 31.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 1.46 (+0.26) | 0.0 (0.0) | 0.27 (-0.02) | 189 | 8.18 | 0 | 0.0 | -13 | 0.56 | 2311 | 33.5 | 35.1 | 35.8 | 33.45 |
| 2024-06-14 | 1.2 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | 74 | 4.22 | 0 | 0.0 | 0 | 0.0 | 1752 | 34.75 | 32.8 | 34.75 | 32.0 |
| 2024-06-07 | 1.1 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -9 | 1.74 | 0 | 0.0 | 0 | 0.0 | 516 | 32.0 | 32.05 | 33.05 | 31.85 |
| 2024-05-31 | 1.11 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | 43 | 5.83 | 0 | 0.0 | 0 | 0.0 | 738 | 32.05 | 33.0 | 33.2 | 31.75 |
| 2024-05-24 | 1.12 (+0.12) | 0.0 (0.0) | 0.29 (+0.02) | 81 | 10.63 | 0 | 0.0 | 14 | 1.84 | 762 | 32.9 | 32.9 | 33.05 | 32.2 |
| 2024-05-17 | 1.0 (-0.03) | 0.0 (0.0) | 0.27 (+0.15) | -23 | 2.35 | 0 | 0.0 | 109 | 11.12 | 980 | 32.55 | 32.4 | 33.0 | 31.4 |
| 2024-05-10 | 1.03 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -49 | 4.88 | 0 | 0.0 | 0 | 0.0 | 1005 | 32.35 | 32.6 | 33.0 | 32.3 |
| 2024-05-03 | 1.1 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -8 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1023 | 32.3 | 30.9 | 32.65 | 30.9 |
| 2024-04-26 | 1.12 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 83 | 17.7 | 0 | 0.0 | 0 | 0.0 | 469 | 30.85 | 29.5 | 30.95 | 29.35 |
| 2024-04-19 | 0.98 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 31 | 8.71 | 0 | 0.0 | 0 | 0.0 | 356 | 29.0 | 29.3 | 29.55 | 28.35 |
| 2024-04-12 | 0.94 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -13 | 3.13 | 0 | 0.0 | 0 | 0.0 | 415 | 29.65 | 29.85 | 30.5 | 29.6 |
| 2024-04-03 | 0.96 (0.0) | 0.0 (0.0) | 0.12 (-0.05) | -1 | 0.74 | 0 | 0.0 | -38 | 27.94 | 136 | 28.9 | 29.1 | 29.1 | 28.7 |
| 2024-03-29 | 0.96 (-0.02) | 0.0 (0.0) | 0.17 (-0.08) | -11 | 2.73 | 0 | 0.0 | -59 | 14.64 | 403 | 29.1 | 29.0 | 29.6 | 28.05 |
| 2024-03-22 | 0.98 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -9 | 2.13 | 0 | 0.0 | 0 | 0.0 | 423 | 28.7 | 28.5 | 29.05 | 28.3 |
| 2024-03-15 | 0.99 (-0.01) | 0.0 (0.0) | 0.25 (-0.03) | -10 | 0.81 | 0 | 0.0 | -16 | 1.29 | 1242 | 28.65 | 31.35 | 31.7 | 28.0 |
| 2024-03-08 | 1.0 (-0.06) | 0.0 (0.0) | 0.28 (-0.01) | -48 | 3.58 | 0 | 0.0 | -14 | 1.04 | 1340 | 31.35 | 32.4 | 32.8 | 31.3 |
| 2024-03-01 | 1.06 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 33 | 4.26 | 0 | 0.0 | 0 | 0.0 | 774 | 31.85 | 31.15 | 32.0 | 30.7 |
| 2024-02-23 | 1.02 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | 9 | 1.69 | 0 | 0.0 | 0 | 0.0 | 531 | 30.95 | 31.2 | 31.65 | 30.95 |
| 2024-02-16 | 1.05 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | 5 | 2.69 | 0 | 0.0 | 8 | 4.3 | 186 | 31.2 | 31.3 | 31.45 | 31.05 |
| 2024-02-05 | 1.05 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 1 | 1.41 | 0 | 0.0 | -1 | 1.41 | 71 | 31.1 | 30.9 | 31.1 | 30.7 |
| 2024-02-02 | 1.05 (-0.07) | 0.0 (0.0) | 0.29 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 30.9 | 30.8 | 31.45 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-26 | 1.12 (+0.07) | 0.0 (0.0) | 0.28 (+0.16) | 21 | 3.62 | 0 | 0.0 | 119 | 20.52 | 580 | 30.9 | 30.25 | 31.95 | 30.25 |
| 2024-01-19 | 1.05 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -28 | 9.93 | 0 | 0.0 | 0 | 0.0 | 282 | 30.25 | 30.55 | 30.95 | 29.85 |
| 2024-01-12 | 1.12 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -43 | 8.72 | 0 | 0.0 | 0 | 0.0 | 493 | 30.55 | 31.05 | 31.05 | 29.55 |
| 2024-01-05 | 1.22 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -26 | 10.66 | 0 | 0.0 | 0 | 0.0 | 244 | 30.9 | 31.65 | 31.65 | 30.55 |
| 2023-12-29 | 1.26 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -63 | 11.8 | 0 | 0.0 | 0 | 0.0 | 534 | 30.95 | 32.3 | 32.3 | 30.55 |
| 2023-12-22 | 1.35 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -27 | 6.37 | 0 | 0.0 | 1 | 0.24 | 424 | 31.95 | 33.0 | 33.0 | 31.8 |
| 2023-12-15 | 1.4 (+0.2) | 0.0 (0.0) | 0.12 (0.0) | 141 | 9.08 | 0 | 0.0 | 0 | 0.0 | 1553 | 32.3 | 33.2 | 33.4 | 31.9 |
| 2023-12-08 | 1.2 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -45 | 0.89 | 0 | 0.0 | 0 | 0.0 | 5035 | 33.1 | 30.5 | 33.9 | 30.5 |
| 2023-12-01 | 1.28 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 43 | 10.21 | 0 | 0.0 | 0 | 0.0 | 421 | 30.45 | 30.0 | 30.55 | 29.6 |
| 2023-11-24 | 1.22 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 59 | 7.91 | 0 | 0.0 | 0 | 0.0 | 746 | 30.0 | 31.1 | 31.3 | 30.0 |
| 2023-11-17 | 1.15 (+0.11) | 0.0 (0.0) | 0.12 (-0.16) | 129 | 6.51 | 0 | 0.0 | -114 | 5.75 | 1981 | 31.0 | 29.0 | 31.35 | 28.95 |
| 2023-11-10 | 1.04 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 78 | 11.05 | 0 | 0.0 | 0 | 0.0 | 706 | 28.95 | 28.5 | 29.6 | 28.35 |
| 2023-11-03 | 0.94 (+0.03) | 0.0 (0.0) | 0.28 (+0.01) | 48 | 13.56 | 0 | 0.0 | 2 | 0.56 | 354 | 28.3 | 29.0 | 29.0 | 28.0 |
| 2023-10-27 | 0.91 (+0.15) | 0.0 (0.0) | 0.27 (-0.01) | 106 | 17.82 | 0 | 0.0 | -3 | 0.5 | 595 | 28.95 | 26.4 | 29.3 | 26.4 |
| 2023-10-20 | 0.76 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | -5 | 1.49 | 0 | 0.0 | 7 | 2.09 | 335 | 26.3 | 27.6 | 27.65 | 26.3 |
| 2023-10-13 | 0.76 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 31 | 16.67 | 0 | 0.0 | 0 | 0.0 | 186 | 27.8 | 28.3 | 28.5 | 27.6 |
| 2023-10-06 | 0.72 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 58 | 11.09 | 0 | 0.0 | -3 | 0.57 | 523 | 28.5 | 28.0 | 28.5 | 27.6 |
| 2023-09-28 | 0.67 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 25 | 12.63 | 0 | 0.0 | 0 | 0.0 | 198 | 27.6 | 27.6 | 28.0 | 27.5 |
| 2023-09-22 | 0.64 (+0.12) | 0.0 (0.0) | 0.27 (+0.02) | 65 | 10.17 | 0 | 0.0 | 15 | 2.35 | 639 | 27.55 | 27.15 | 28.8 | 27.15 |
| 2023-09-15 | 0.52 (+0.09) | 0.0 (0.0) | 0.25 (+0.13) | -2 | 0.33 | 0 | 0.0 | 96 | 15.66 | 613 | 27.4 | 27.75 | 28.25 | 26.45 |
| 2023-09-08 | 0.43 (+0.05) | 0.0 (0.0) | 0.12 (+0.01) | 9 | 2.31 | 0 | 0.0 | 0 | 0.0 | 389 | 27.7 | 28.1 | 28.35 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-01 | 0.38 (-0.32) | 0.0 (0.0) | 0.11 (-0.01) | -233 | 26.45 | 0 | 0.0 | 0 | 0.0 | 881 | 28.2 | 28.25 | 29.1 | 27.35 |
| 2023-08-25 | 0.7 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 154 | 6.77 | 0 | 0.0 | 0 | 0.0 | 2276 | 30.15 | 30.3 | 31.45 | 29.6 |
| 2023-08-18 | 0.62 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 205 | 17.63 | 0 | 0.0 | 0 | 0.0 | 1163 | 30.2 | 28.0 | 30.35 | 27.5 |
| 2023-08-11 | 0.58 (+0.19) | 0.0 (0.0) | 0.11 (0.0) | 108 | 10.61 | 0 | 0.0 | 0 | 0.0 | 1018 | 27.95 | 29.85 | 30.0 | 26.95 |
| 2023-08-04 | 0.39 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 3 | 0.73 | 0 | 0.0 | 0 | 0.0 | 412 | 29.45 | 30.05 | 30.95 | 29.0 |
| 2023-07-28 | 0.38 (-0.16) | 0.0 (0.0) | 0.12 (+0.01) | -126 | 16.94 | 0 | 0.0 | 0 | 0.0 | 744 | 30.0 | 29.75 | 30.5 | 28.9 |
| 2023-07-21 | 0.54 (-0.15) | 0.0 (0.0) | 0.11 (-0.01) | -115 | 11.58 | 0 | 0.0 | 0 | 0.0 | 993 | 29.8 | 30.3 | 30.9 | 29.5 |
| 2023-07-14 | 0.69 (-0.24) | 0.0 (0.0) | 0.12 (0.0) | -165 | 15.1 | 0 | 0.0 | 0 | 0.0 | 1093 | 30.3 | 31.5 | 32.0 | 30.25 |
| 2023-07-07 | 0.93 (+0.42) | 0.0 (0.0) | 0.12 (0.0) | 210 | 6.01 | 0 | 0.0 | 0 | 0.0 | 3494 | 31.65 | 33.6 | 34.7 | 31.55 |
| 2023-06-30 | 0.51 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 43 | 2.48 | 0 | 0.0 | 0 | 0.0 | 1733 | 32.5 | 33.4 | 33.65 | 31.2 |
| 2023-06-21 | 0.34 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -126 | 3.39 | 0 | 0.0 | 0 | 0.0 | 3717 | 33.2 | 31.95 | 34.35 | 31.95 |
| 2023-06-16 | 0.52 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 38 | 1.83 | 0 | 0.0 | 0 | 0.0 | 2079 | 31.95 | 31.5 | 32.45 | 30.8 |
| 2023-06-09 | 0.45 (-0.06) | 0.0 (0.0) | 0.12 (+0.01) | -49 | 1.6 | 0 | 0.0 | 0 | 0.0 | 3071 | 31.45 | 32.45 | 32.8 | 31.1 |
| 2023-06-02 | 0.51 (+0.33) | 0.0 (0.0) | 0.11 (0.0) | 225 | 6.79 | 0 | 0.0 | 0 | 0.0 | 3313 | 32.1 | 31.8 | 33.0 | 31.5 |
| 2023-05-26 | 0.18 (-0.38) | 0.0 (0.0) | 0.11 (-0.01) | -329 | 1.72 | 0 | 0.0 | 0 | 0.0 | 19170 | 31.6 | 29.45 | 35.5 | 29.35 |
| 2023-05-19 | 0.56 (+0.26) | 0.0 (0.0) | 0.12 (0.0) | 184 | 1.47 | 0 | 0.0 | 0 | 0.0 | 12550 | 29.75 | 29.8 | 31.3 | 28.0 |
| 2023-05-12 | 0.3 (-0.67) | 0.0 (0.0) | 0.12 (0.0) | -567 | 4.3 | 0 | 0.0 | 0 | 0.0 | 13187 | 29.8 | 31.7 | 32.8 | 29.4 |
| 2023-05-05 | 0.97 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -141 | 5.21 | 0 | 0.0 | 0 | 0.0 | 2708 | 31.65 | 29.55 | 32.45 | 29.55 |
| 2023-04-28 | 1.02 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | -30 | 2.24 | 0 | 0.0 | 0 | 0.0 | 1339 | 29.7 | 29.85 | 31.3 | 28.95 |
| 2023-04-21 | 0.99 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -16 | 0.51 | 0 | 0.0 | 0 | 0.0 | 3120 | 29.8 | 32.35 | 32.5 | 29.35 |
| 2023-04-14 | 1.01 (-0.97) | 0.0 (0.0) | 0.12 (0.0) | -691 | 7.72 | 0 | 0.0 | -3 | 0.03 | 8950 | 32.2 | 29.25 | 33.5 | 28.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-07 | 1.98 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -60 | 11.76 | 0 | 0.0 | 0 | 0.0 | 510 | 29.0 | 28.9 | 29.2 | 28.6 |
| 2023-03-31 | 2.06 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 50 | 3.19 | 0 | 0.0 | 0 | 0.0 | 1568 | 29.3 | 30.35 | 30.45 | 29.1 |
| 2023-03-24 | 2.05 (+0.7) | 0.0 (0.0) | 0.12 (0.0) | 517 | 20.71 | 0 | 0.0 | 0 | 0.0 | 2496 | 30.35 | 29.3 | 30.8 | 29.15 |
| 2023-03-17 | 1.35 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 25 | 0.38 | 0 | 0.0 | 0 | 0.0 | 6554 | 29.2 | 32.0 | 33.4 | 28.6 |
| 2023-03-10 | 1.32 (+0.11) | 0.0 (0.0) | 0.12 (-0.03) | 124 | 1.24 | 0 | 0.0 | -18 | 0.18 | 10037 | 32.15 | 35.8 | 36.8 | 31.7 |
| 2023-03-03 | 1.21 (+0.29) | 0.0 (0.0) | 0.15 (+0.03) | 174 | 0.78 | 0 | 0.0 | 21 | 0.09 | 22296 | 35.8 | 34.95 | 36.9 | 34.25 |
| 2023-02-24 | 0.92 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -83 | 0.54 | 0 | 0.0 | 0 | 0.0 | 15371 | 33.9 | 28.5 | 33.9 | 27.55 |
| 2023-02-17 | 0.96 (+0.35) | 0.0 (0.0) | 0.12 (0.0) | 240 | 16.01 | 0 | 0.0 | 0 | 0.0 | 1499 | 28.2 | 26.75 | 28.3 | 26.5 |
| 2023-02-10 | 0.61 (-0.28) | 0.0 (0.0) | 0.12 (0.0) | -227 | 4.63 | 0 | 0.0 | 0 | 0.0 | 4899 | 26.75 | 25.7 | 29.2 | 25.7 |
| 2023-02-03 | 0.89 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 76 | 12.1 | 0 | 0.0 | 0 | 0.0 | 628 | 25.45 | 25.05 | 25.6 | 24.6 |
| 2023-01-17 | 0.79 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 24.95 | 24.85 | 25.0 | 24.35 |
| 2023-01-13 | 0.8 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -83 | 11.29 | 0 | 0.0 | 0 | 0.0 | 735 | 24.65 | 26.15 | 26.15 | 24.6 |
| 2023-01-06 | 0.91 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 23 | 4.24 | 0 | 0.0 | 0 | 0.0 | 543 | 26.05 | 26.5 | 26.55 | 26.0 |
| 2022-12-30 | 0.87 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1422 | 26.4 | 26.0 | 26.95 | 25.7 |
| 2022-12-23 | 0.88 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -34 | 3.91 | 0 | 0.0 | 0 | 0.0 | 870 | 25.95 | 26.5 | 27.1 | 25.75 |
| 2022-12-16 | 0.92 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 73 | 3.93 | 0 | 0.0 | 0 | 0.0 | 1857 | 26.25 | 25.2 | 27.5 | 25.05 |
| 2022-12-09 | 0.82 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -38 | 6.92 | 0 | 0.0 | 0 | 0.0 | 549 | 25.05 | 25.45 | 25.45 | 24.7 |
| 2022-12-02 | 0.87 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -31 | 5.71 | 0 | 0.0 | 0 | 0.0 | 543 | 25.4 | 25.2 | 25.6 | 25.05 |
| 2022-11-25 | 0.92 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 174 | 16.98 | 0 | 0.0 | 0 | 0.0 | 1025 | 25.2 | 25.3 | 25.7 | 24.6 |
| 2022-11-18 | 0.69 (+0.19) | 0.0 (0.0) | 0.12 (0.0) | 142 | 11.18 | 0 | 0.0 | 0 | 0.0 | 1270 | 24.95 | 25.2 | 25.9 | 24.95 |
| 2022-11-11 | 0.5 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -60 | 3.86 | 0 | 0.0 | 0 | 0.0 | 1555 | 24.6 | 23.55 | 25.85 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-04 | 0.62 (+0.3) | 0.0 (0.0) | 0.12 (0.0) | 218 | 17.12 | 0 | 0.0 | -3 | 0.24 | 1273 | 23.45 | 20.35 | 24.25 | 20.35 |
| 2022-10-28 | 0.32 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | 2.26 | 0 | 0.0 | 1 | 0.45 | 221 | 20.3 | 20.6 | 21.0 | 20.1 |
| 2022-10-21 | 0.32 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | -23 | 5.68 | 0 | 0.0 | -3 | 0.74 | 405 | 20.4 | 21.05 | 21.4 | 19.3 |
| 2022-10-14 | 0.37 (-0.15) | 0.0 (0.0) | 0.13 (+0.01) | -118 | 20.1 | 0 | 0.0 | 0 | 0.0 | 587 | 21.3 | 21.9 | 22.0 | 20.0 |
| 2022-10-07 | 0.52 (+0.06) | 0.0 (0.0) | 0.12 (-0.01) | 23 | 7.1 | 0 | 0.0 | 0 | 0.0 | 324 | 22.45 | 22.05 | 22.95 | 21.9 |
| 2022-09-30 | 0.46 (-0.21) | 0.0 (0.0) | 0.13 (0.0) | -222 | 28.39 | 0 | 0.0 | -3 | 0.38 | 782 | 22.15 | 22.75 | 22.9 | 21.25 |
| 2022-09-23 | 0.67 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -116 | 17.24 | 0 | 0.0 | 0 | 0.0 | 673 | 22.95 | 23.15 | 24.1 | 22.75 |
| 2022-09-16 | 0.72 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -57 | 10.23 | 0 | 0.0 | 0 | 0.0 | 557 | 23.15 | 23.7 | 24.35 | 23.1 |
| 2022-09-08 | 0.8 (-0.18) | 0.0 (0.0) | 0.13 (0.0) | -135 | 20.27 | 0 | 0.0 | 0 | 0.0 | 666 | 23.5 | 24.1 | 24.1 | 22.85 |
| 2022-09-02 | 0.98 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 33 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1531 | 24.0 | 23.8 | 25.15 | 23.3 |
| 2022-08-26 | 1.0 (-0.49) | 0.0 (0.0) | 0.13 (0.0) | -310 | 8.76 | 0 | 0.0 | 0 | 0.0 | 3538 | 24.5 | 26.2 | 27.7 | 24.5 |
| 2022-08-19 | 1.49 (+0.79) | 0.0 (0.0) | 0.13 (0.0) | 555 | 26.8 | 0 | 0.0 | 0 | 0.0 | 2071 | 26.1 | 25.55 | 26.3 | 25.55 |
| 2022-08-12 | 0.7 (+0.19) | 0.0 (0.0) | 0.13 (-0.01) | 135 | 6.03 | 0 | 0.0 | -8 | 0.36 | 2239 | 25.3 | 24.35 | 25.95 | 23.55 |
| 2022-08-05 | 0.51 (-0.35) | 0.0 (0.0) | 0.14 (0.0) | -259 | 14.25 | 0 | 0.0 | 0 | 0.0 | 1817 | 24.4 | 25.25 | 25.75 | 22.5 |
| 2022-07-29 | 0.86 (+0.22) | 0.0 (0.0) | 0.14 (-0.02) | 158 | 13.37 | 0 | 0.0 | -11 | 0.93 | 1182 | 24.85 | 24.3 | 24.85 | 23.35 |
| 2022-07-22 | 0.64 (+0.43) | 0.0 (0.0) | 0.16 (+0.02) | 303 | 21.47 | 0 | 0.0 | 6 | 0.43 | 1411 | 24.15 | 23.9 | 24.85 | 23.4 |
| 2022-07-15 | 0.21 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 30 | 2.21 | 0 | 0.0 | 4 | 0.29 | 1356 | 23.2 | 23.25 | 23.85 | 21.5 |
| 2022-07-08 | 0.17 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -8 | 0.45 | 0 | 0.0 | -6 | 0.34 | 1783 | 23.25 | 23.6 | 25.2 | 23.2 |
| 2022-07-01 | 0.19 (-0.13) | 0.0 (0.0) | 0.15 (+0.03) | -104 | 1.3 | 0 | 0.0 | 24 | 0.3 | 7976 | 23.55 | 23.75 | 28.1 | 23.15 |
| 2022-06-24 | 0.32 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 7 | 0.13 | 0 | 0.0 | -1 | 0.02 | 5457 | 23.3 | 28.05 | 28.5 | 23.2 |
| 2022-06-17 | 0.31 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 4 | 0.01 | 0 | 0.0 | 0 | 0.0 | 27733 | 27.8 | 27.65 | 31.7 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-10 | 0.31 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -41 | 0.2 | 0 | 0.0 | 0 | 0.0 | 20933 | 28.3 | 23.1 | 29.15 | 22.8 |
| 2022-06-02 | 0.36 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 22.9 | 22.8 | 22.95 | 22.5 |
| 2022-05-27 | 0.36 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 300 | 22.75 | 21.7 | 23.45 | 21.7 |
| 2022-05-20 | 0.36 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.51 | 0 | 0.0 | 1 | 0.51 | 197 | 21.7 | 21.55 | 22.0 | 21.0 |
| 2022-05-13 | 0.42 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -5 | 3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 21.3 | 21.25 | 21.45 | 20.75 |
| 2022-05-06 | 0.42 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 21.55 | 21.1 | 21.8 | 20.7 |
| 2022-04-29 | 0.4 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 256 | 21.1 | 21.9 | 21.9 | 20.7 |
| 2022-04-22 | 0.4 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 17 | 9.94 | 0 | 0.0 | 0 | 0.0 | 171 | 22.05 | 22.25 | 22.35 | 21.8 |
| 2022-04-15 | 0.38 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -9 | 1.93 | 0 | 0.0 | 0 | 0.0 | 466 | 22.2 | 23.15 | 23.15 | 22.0 |
| 2022-04-08 | 0.38 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -15 | 9.2 | 0 | 0.0 | 0 | 0.0 | 163 | 23.3 | 23.1 | 23.3 | 22.8 |
| 2022-04-01 | 0.4 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 32 | 7.98 | 0 | 0.0 | 0 | 0.0 | 401 | 23.3 | 23.3 | 23.9 | 23.1 |
| 2022-03-25 | 0.36 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 33 | 9.76 | 0 | 0.0 | 0 | 0.0 | 338 | 23.3 | 23.25 | 24.6 | 23.05 |
| 2022-03-18 | 0.31 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -3 | 1.17 | 0 | 0.0 | 0 | 0.0 | 256 | 23.25 | 23.15 | 23.25 | 22.75 |
| 2022-03-11 | 0.31 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -26 | 4.47 | 0 | 0.0 | 1 | 0.17 | 582 | 23.25 | 22.95 | 23.3 | 20.85 |
| 2022-03-04 | 0.35 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 24 | 14.46 | 0 | 0.0 | 0 | 0.0 | 166 | 23.05 | 22.8 | 23.7 | 22.8 |
| 2022-02-25 | 0.32 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -18 | 4.33 | 0 | 0.0 | 1 | 0.24 | 416 | 22.8 | 23.45 | 23.65 | 22.4 |
| 2022-02-18 | 0.32 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -11 | 4.3 | 0 | 0.0 | 0 | 0.0 | 256 | 23.6 | 23.45 | 24.05 | 22.9 |
| 2022-02-11 | 0.34 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 4 | 0.44 | 0 | 0.0 | 0 | 0.0 | 918 | 23.7 | 22.0 | 25.6 | 21.8 |
| 2022-01-26 | 0.33 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 25 | 7.74 | 0 | 0.0 | 0 | 0.0 | 323 | 22.0 | 21.8 | 23.2 | 21.1 |
| 2022-01-21 | 0.3 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | 20 | 5.51 | 0 | 0.0 | 0 | 0.0 | 363 | 22.1 | 23.15 | 24.2 | 22.05 |
| 2022-01-14 | 0.33 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -43 | 6.33 | 0 | 0.0 | 0 | 0.0 | 679 | 23.15 | 24.45 | 24.45 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-07 | 0.39 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -71 | 4.93 | 0 | 0.0 | 0 | 0.0 | 1441 | 24.65 | 25.8 | 26.9 | 24.35 |
| 2021-12-30 | 0.51 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 36 | 2.68 | 0 | 0.0 | 0 | 0.0 | 1345 | 25.7 | 25.7 | 26.95 | 25.6 |
| 2021-12-24 | 0.47 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 57 | 5.51 | 0 | 0.0 | 0 | 0.0 | 1035 | 25.7 | 26.0 | 26.65 | 25.2 |
| 2021-12-17 | 0.44 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 93 | 10.13 | 0 | 0.0 | 0 | 0.0 | 918 | 25.6 | 25.6 | 25.95 | 24.75 |
| 2021-12-10 | 0.31 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -24 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2699 | 25.6 | 24.9 | 27.2 | 24.6 |
| 2021-12-03 | 0.34 (+0.1) | 0.0 (0.0) | 0.12 (+0.01) | 66 | 12.69 | 0 | 0.0 | 0 | 0.0 | 520 | 24.9 | 24.55 | 25.2 | 23.1 |
| 2021-11-26 | 0.24 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -12 | 1.37 | 0 | 0.0 | 1 | 0.11 | 877 | 24.8 | 24.65 | 26.1 | 24.35 |
| 2021-11-19 | 0.26 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | -8 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1160 | 24.65 | 25.95 | 26.9 | 24.65 |
| 2021-11-12 | 0.22 (-0.08) | 0.0 (0.0) | 0.11 (-0.01) | -46 | 3.11 | 0 | 0.0 | 0 | 0.0 | 1479 | 25.55 | 26.0 | 26.15 | 25.1 |
| 2021-11-05 | 0.3 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | -129 | 3.31 | 0 | 0.0 | 0 | 0.0 | 3895 | 26.0 | 24.05 | 28.2 | 23.5 |
| 2021-10-29 | 0.46 (-1.1) | 0.0 (0.0) | 0.12 (0.0) | -830 | 19.56 | 0 | 0.0 | -1 | 0.02 | 4244 | 23.9 | 26.7 | 27.05 | 23.45 |
| 2021-10-22 | 1.56 (-0.34) | 0.0 (0.0) | 0.12 (0.0) | -144 | 8.26 | 0 | 0.0 | -1 | 0.06 | 1744 | 25.0 | 20.55 | 25.0 | 19.9 |
| 2021-10-15 | 1.9 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -71 | 12.01 | 0 | 0.0 | -2 | 0.34 | 591 | 20.4 | 21.8 | 22.05 | 19.9 |
| 2021-10-08 | 2.0 (+0.24) | 0.0 (0.0) | 0.12 (0.0) | 172 | 15.62 | 0 | 0.0 | 1 | 0.09 | 1101 | 21.7 | 22.3 | 23.3 | 19.65 |
| 2021-10-01 | 1.76 (-0.26) | 0.0 (0.0) | 0.12 (0.0) | -237 | 18.66 | 0 | 0.0 | 0 | 0.0 | 1270 | 22.1 | 24.0 | 24.9 | 22.0 |
| 2021-09-24 | 2.02 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 51 | 11.62 | 0 | 0.0 | 0 | 0.0 | 439 | 23.9 | 23.7 | 24.5 | 23.65 |
| 2021-09-17 | 1.95 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 22 | 1.33 | 0 | 0.0 | 1 | 0.06 | 1650 | 24.7 | 25.75 | 25.95 | 24.0 |
| 2021-09-10 | 1.92 (-0.11) | 0.0 (0.0) | 0.12 (-0.01) | -71 | 1.18 | 0 | 0.0 | -7 | 0.12 | 6024 | 25.6 | 27.2 | 28.1 | 24.4 |
| 2021-09-03 | 2.03 (-0.33) | 0.0 (0.0) | 0.13 (0.0) | -247 | 4.76 | 0 | 0.0 | 2 | 0.04 | 5186 | 27.35 | 29.1 | 29.1 | 26.7 |
| 2021-08-27 | 2.36 (+0.31) | 0.0 (0.0) | 0.13 (0.0) | 220 | 17.63 | 0 | 0.0 | 0 | 0.0 | 1248 | 29.1 | 28.4 | 29.9 | 28.3 |
| 2021-08-20 | 2.05 (+0.66) | 0.0 (0.0) | 0.13 (0.0) | 472 | 18.05 | 0 | 0.0 | 0 | 0.0 | 2615 | 28.3 | 30.7 | 31.15 | 26.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-13 | 1.39 (+0.88) | 0.0 (0.0) | 0.13 (0.0) | 601 | 16.94 | 0 | 0.0 | 0 | 0.0 | 3547 | 30.45 | 32.0 | 32.15 | 28.55 |
| 2021-08-06 | 0.51 (-0.25) | 0.0 (0.0) | 0.13 (0.0) | -196 | 4.24 | 0 | 0.0 | 1 | 0.02 | 4624 | 31.8 | 32.25 | 33.35 | 31.25 |
| 2021-07-30 | 0.76 (-2.33) | 0.0 (0.0) | 0.13 (0.0) | -1662 | 14.35 | 0 | 0.0 | 0 | 0.0 | 11579 | 32.05 | 39.85 | 39.85 | 30.85 |
| 2021-07-23 | 3.09 (+1.2) | 0.0 (0.0) | 0.13 (+0.01) | 852 | 8.73 | 0 | 0.0 | 9 | 0.09 | 9757 | 36.35 | 35.1 | 37.6 | 32.35 |
| 2021-07-16 | 1.89 (-0.26) | 0.0 (0.0) | 0.12 (-0.19) | -184 | 1.3 | 0 | 0.0 | -139 | 0.98 | 14168 | 36.05 | 44.8 | 44.8 | 34.5 |
| 2021-07-09 | 2.15 (+0.53) | 0.0 (0.0) | 0.31 (+0.2) | 418 | 3.29 | 0 | 0.0 | 141 | 1.11 | 12697 | 42.0 | 36.5 | 42.8 | 34.0 |
| 2021-07-02 | 1.62 (+0.7) | 0.0 (0.0) | 0.11 (+0.08) | 524 | 3.14 | 0 | 0.0 | 60 | 0.36 | 16672 | 35.2 | 32.55 | 39.2 | 32.5 |
| 2021-06-25 | 0.92 (+0.61) | 0.0 (0.0) | 0.03 (0.0) | 420 | 1.6 | 0 | 0.0 | 0 | 0.0 | 26185 | 29.6 | 20.8 | 29.6 | 20.0 |
| 2021-06-18 | 0.31 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -17 | 1.82 | 0 | 0.0 | 0 | 0.0 | 932 | 20.9 | 21.4 | 21.7 | 20.5 |
| 2021-06-11 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -37 | 2.22 | 0 | 0.0 | -4 | 0.24 | 1670 | 21.4 | 21.5 | 22.85 | 20.8 |
| 2021-06-04 | 0.28 (-0.25) | 0.0 (0.0) | 0.04 (+0.01) | -248 | 7.73 | 0 | 0.0 | 4 | 0.12 | 3207 | 21.15 | 22.9 | 23.6 | 20.8 |
| 2021-05-28 | 0.53 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | 39 | 1.26 | 0 | 0.0 | 0 | 0.0 | 3096 | 21.8 | 18.55 | 21.8 | 18.45 |
| 2021-05-21 | 0.58 (+0.32) | 0.0 (0.0) | 0.03 (0.0) | 232 | 7.41 | 0 | 0.0 | 0 | 0.0 | 3131 | 18.55 | 19.6 | 19.6 | 17.8 |
| 2021-05-14 | 0.26 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -251 | 6.26 | 0 | 0.0 | 0 | 0.0 | 4009 | 20.1 | 22.95 | 23.8 | 19.05 |
| 2021-05-07 | 0.55 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -104 | 2.19 | 0 | 0.0 | 0 | 0.0 | 4741 | 22.95 | 23.6 | 25.5 | 20.35 |
| 2021-04-29 | 0.63 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -94 | 2.63 | 0 | 0.0 | 0 | 0.0 | 3576 | 23.6 | 21.85 | 25.0 | 21.85 |
| 2021-04-23 | 0.76 (+0.35) | 0.0 (0.0) | 0.03 (0.0) | 210 | 6.42 | 0 | 0.0 | 0 | 0.0 | 3270 | 21.65 | 19.9 | 21.9 | 19.5 |
| 2021-04-16 | 0.41 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 108 | 5.38 | 0 | 0.0 | 0 | 0.0 | 2008 | 18.85 | 17.25 | 19.0 | 17.15 |
| 2021-04-09 | 0.26 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 77 | 6.78 | 0 | 0.0 | 0 | 0.0 | 1136 | 17.15 | 16.9 | 17.4 | 16.7 |
| 2021-04-01 | 0.16 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -24 | 1.35 | 0 | 0.0 | 0 | 0.0 | 1777 | 16.9 | 15.65 | 17.05 | 15.6 |
| 2021-03-26 | 0.19 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 26 | 0.64 | 0 | 0.0 | 0 | 0.0 | 4080 | 15.75 | 16.0 | 16.2 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-19 | 0.15 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 58 | 1.96 | 0 | 0.0 | 0 | 0.0 | 2959 | 15.9 | 15.8 | 16.7 | 15.5 |
| 2021-03-12 | 0.07 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 3890 | 15.65 | 15.3 | 17.0 | 15.2 |
| 2021-03-05 | 0.02 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -4 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1120 | 15.45 | 15.45 | 16.45 | 15.05 |
| 2021-02-26 | 0.03 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1998 | 15.45 | 14.6 | 15.7 | 14.5 |
| 2021-02-19 | 0.04 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 8 | 1.33 | 0 | 0.0 | -6 | 1.0 | 602 | 14.4 | 13.65 | 14.4 | 13.65 |
| 2021-02-05 | 0.03 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 13.65 | 13.3 | 13.7 | 13.2 |
| 2021-01-29 | 0.02 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 1.37 | 438 | 13.3 | 13.6 | 13.75 | 13.2 |
| 2021-01-22 | 0.02 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -8 | 0.21 | 0 | 0.0 | 0 | 0.0 | 3809 | 13.65 | 13.7 | 15.0 | 13.1 |
| 2021-01-15 | 0.04 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 4 | 0.49 | 0 | 0.0 | 0 | 0.0 | 816 | 13.0 | 13.1 | 13.4 | 12.85 |
| 2021-01-08 | 0.03 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 513 | 13.15 | 13.2 | 13.75 | 13.0 |
| 2020-12-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 13.15 | 12.8 | 13.2 | 12.8 |
| 2020-12-25 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 12.8 | 12.7 | 12.85 | 12.6 |
| 2020-12-18 | 0.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 3.98 | 0 | 0.0 | 0 | 0.0 | 176 | 12.7 | 12.7 | 12.85 | 12.55 |
| 2020-12-11 | 0.06 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 2.24 | 0 | 0.0 | 0 | 0.0 | 313 | 12.75 | 13.1 | 13.15 | 12.7 |
| 2020-12-04 | 0.05 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1685 | 13.1 | 12.65 | 14.0 | 12.65 |
| 2020-11-27 | 0.03 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1707 | 12.5 | 12.25 | 13.0 | 12.1 |
| 2020-11-20 | 0.01 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -55 | 1.19 | 0 | 0.0 | 0 | 0.0 | 4622 | 12.25 | 11.25 | 14.5 | 11.15 |
| 2020-11-13 | 0.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 11.25 | 11.15 | 11.8 | 11.0 |
| 2020-11-06 | 0.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 11.1 | 11.1 | 11.2 | 11.0 |
| 2020-10-30 | 0.1 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 11.05 | 11.3 | 11.3 | 11.05 |
| 2020-10-23 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 11.35 | 11.45 | 11.5 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-16 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 11.4 | 11.35 | 11.4 | 11.2 |
| 2020-10-08 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 11.45 | 11.3 | 11.45 | 11.25 |
| 2020-09-30 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 11.35 | 11.1 | 11.55 | 11.1 |
| 2020-09-25 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 11.1 | 11.5 | 11.5 | 11.1 |
| 2020-09-18 | 0.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 2.8 | 0 | 0.0 | 0 | 0.0 | 250 | 11.5 | 11.25 | 11.55 | 11.0 |
| 2020-09-11 | 0.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 285 | 11.15 | 11.5 | 11.6 | 11.0 |
| 2020-09-04 | 0.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.24 | 0 | 0.0 | 0 | 0.0 | 241 | 11.55 | 11.5 | 11.65 | 11.3 |
| 2020-08-28 | 0.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 11.5 | 11.35 | 11.65 | 11.35 |
| 2020-08-21 | 0.1 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -18 | 7.86 | 0 | 0.0 | 0 | 0.0 | 229 | 11.35 | 11.75 | 11.75 | 11.0 |
| 2020-08-14 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 11.7 | 11.45 | 11.85 | 11.3 |
| 2020-08-07 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 11.5 | 11.45 | 11.85 | 11.35 |
| 2020-07-31 | 0.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 2.23 | 0 | 0.0 | 0 | 0.0 | 224 | 11.4 | 11.8 | 11.8 | 11.0 |
| 2020-07-24 | 0.13 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 30 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1921 | 11.8 | 11.85 | 12.35 | 11.75 |
| 2020-07-17 | 0.09 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 56 | 14.4 | 0 | 0.0 | 0 | 0.0 | 389 | 11.85 | 12.45 | 12.45 | 11.8 |
| 2020-07-10 | 0.01 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 7 | 1.14 | 0 | 0.0 | 0 | 0.0 | 614 | 12.35 | 11.75 | 12.35 | 11.7 |
| 2020-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 262 | 11.75 | 11.55 | 12.0 | 11.55 |
| 2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 11.8 | 12.0 | 12.1 | 11.6 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.29 | 0 | 0.0 | -2 | 0.58 | 343 | 11.85 | 11.4 | 12.0 | 11.2 |
| 2020-06-12 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -17 | 3.89 | 0 | 0.0 | 1 | 0.23 | 437 | 11.35 | 12.2 | 12.25 | 11.0 |
| 2020-06-05 | 0.02 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 14 | 0.86 | 0 | 0.0 | -1 | 0.06 | 1627 | 12.2 | 10.95 | 12.5 | 10.9 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 10.85 | 10.85 | 11.0 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 10.85 | 11.1 | 11.25 | 10.85 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 11.1 | 11.2 | 11.45 | 11.0 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 259 | 11.2 | 11.45 | 11.85 | 11.15 |
| 2020-04-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 193 | 11.45 | 11.1 | 12.0 | 11.0 |
| 2020-04-24 | 0.01 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 11.0 | 11.25 | 11.25 | 10.35 |
| 2020-04-17 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.37 | 0 | 0.0 | -3 | 1.37 | 219 | 11.15 | 10.8 | 11.45 | 10.65 |
| 2020-04-10 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 4 | 1.34 | 0 | 0.0 | 2 | 0.67 | 298 | 10.8 | 9.65 | 11.25 | 9.65 |
| 2020-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 9.7 | 9.8 | 9.85 | 9.65 |
| 2020-03-27 | 0.01 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -5 | 1.58 | 0 | 0.0 | 1 | 0.32 | 316 | 9.7 | 8.99 | 9.89 | 8.46 |
| 2020-03-20 | 0.02 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 10 | 0.92 | 0 | 0.0 | 1 | 0.09 | 1088 | 9.36 | 11.4 | 11.6 | 9.05 |
| 2020-03-13 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -8 | 1.5 | 0 | 0.0 | 1 | 0.19 | 534 | 11.4 | 12.8 | 13.0 | 11.25 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 0.93 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -14 | 10.37 | 0 | 0.0 | 0 | 0.0 | 135 | 26.65 | 26.55 | 27.0 | 26.5 |
| 2024-10-30 | 0.95 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -111 | 6.56 | 0 | 0.0 | 0 | 0.0 | 1691 | 26.75 | 28.7 | 28.75 | 26.3 |
| 2024-09-30 | 1.07 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -33 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1677 | 28.7 | 31.8 | 31.8 | 28.4 |
| 2024-08-30 | 1.11 (-0.14) | 0.0 (0.0) | 0.12 (-0.12) | 84 | 2.36 | 0 | 0.0 | -85 | 2.39 | 3562 | 31.65 | 30.2 | 32.05 | 25.5 |
| 2024-07-31 | 1.25 (-0.38) | 0.0 (0.0) | 0.24 (-0.03) | -336 | 13.22 | 0 | 0.0 | -25 | 0.98 | 2541 | 30.0 | 32.3 | 33.65 | 29.6 |
| 2024-06-28 | 1.63 (+0.52) | 0.0 (0.0) | 0.27 (-0.02) | 372 | 6.65 | 0 | 0.0 | -13 | 0.23 | 5596 | 32.45 | 32.05 | 35.8 | 31.85 |
| 2024-05-31 | 1.11 (+0.05) | 0.0 (0.0) | 0.29 (+0.17) | 79 | 2.06 | 0 | 0.0 | 123 | 3.21 | 3832 | 32.05 | 31.6 | 33.2 | 31.4 |
| 2024-04-30 | 1.06 (+0.1) | 0.0 (0.0) | 0.12 (-0.05) | 65 | 3.16 | 0 | 0.0 | -38 | 1.85 | 2056 | 31.8 | 29.1 | 32.65 | 28.35 |
| 2024-03-29 | 0.96 (-0.05) | 0.0 (0.0) | 0.17 (-0.12) | -41 | 1.07 | 0 | 0.0 | -89 | 2.33 | 3821 | 29.1 | 31.35 | 32.8 | 28.0 |
| 2024-02-29 | 1.01 (-0.12) | 0.0 (0.0) | 0.29 (+0.01) | 3 | 0.23 | 0 | 0.0 | 7 | 0.55 | 1281 | 31.3 | 31.45 | 31.65 | 30.7 |
| 2024-01-31 | 1.13 (-0.13) | 0.0 (0.0) | 0.28 (+0.16) | -68 | 3.94 | 0 | 0.0 | 119 | 6.9 | 1725 | 31.15 | 31.65 | 31.95 | 29.55 |
| 2023-12-29 | 1.26 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 13 | 0.17 | 0 | 0.0 | 1 | 0.01 | 7686 | 30.95 | 30.1 | 33.9 | 30.1 |
| 2023-11-30 | 1.27 (+0.38) | 0.0 (0.0) | 0.12 (-0.15) | 337 | 8.7 | 0 | 0.0 | -112 | 2.89 | 3875 | 30.1 | 28.65 | 31.35 | 28.0 |
| 2023-10-31 | 0.89 (+0.22) | 0.0 (0.0) | 0.27 (0.0) | 203 | 11.06 | 0 | 0.0 | 1 | 0.05 | 1835 | 28.3 | 28.0 | 29.3 | 26.3 |
| 2023-09-28 | 0.67 (+0.3) | 0.0 (0.0) | 0.27 (+0.15) | 94 | 4.92 | 0 | 0.0 | 111 | 5.81 | 1910 | 27.6 | 28.5 | 28.8 | 26.45 |
| 2023-08-31 | 0.37 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 261 | 4.68 | 0 | 0.0 | 0 | 0.0 | 5580 | 28.4 | 29.9 | 31.45 | 26.95 |
| 2023-07-31 | 0.36 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -217 | 3.38 | 0 | 0.0 | 0 | 0.0 | 6427 | 29.75 | 33.6 | 34.7 | 28.9 |
| 2023-06-30 | 0.51 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | -38 | 0.32 | 0 | 0.0 | 0 | 0.0 | 11907 | 32.5 | 32.1 | 34.35 | 30.8 |
| 2023-05-31 | 0.43 (-0.59) | 0.0 (0.0) | 0.12 (0.0) | -684 | 1.38 | 0 | 0.0 | 0 | 0.0 | 49624 | 32.1 | 29.55 | 35.5 | 28.0 |
| 2023-04-28 | 1.02 (-1.04) | 0.0 (0.0) | 0.12 (0.0) | -797 | 5.73 | 0 | 0.0 | -3 | 0.02 | 13920 | 29.7 | 28.9 | 33.5 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 2.06 (+1.14) | 0.0 (0.0) | 0.12 (0.0) | 890 | 2.07 | 0 | 0.0 | 3 | 0.01 | 42953 | 29.3 | 34.95 | 36.9 | 28.6 |
| 2023-02-24 | 0.92 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | -7 | 0.03 | 0 | 0.0 | 0 | 0.0 | 22132 | 33.9 | 24.75 | 33.9 | 24.75 |
| 2023-01-31 | 0.81 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -47 | 2.73 | 0 | 0.0 | 0 | 0.0 | 1721 | 24.75 | 26.5 | 26.55 | 24.35 |
| 2022-12-30 | 0.87 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -11 | 0.22 | 0 | 0.0 | 0 | 0.0 | 4945 | 26.4 | 25.6 | 27.5 | 24.7 |
| 2022-11-30 | 0.89 (+0.56) | 0.0 (0.0) | 0.12 (0.0) | 449 | 8.33 | 0 | 0.0 | -3 | 0.06 | 5388 | 25.35 | 20.9 | 25.9 | 20.9 |
| 2022-10-31 | 0.33 (-0.13) | 0.0 (0.0) | 0.12 (-0.01) | -118 | 7.51 | 0 | 0.0 | -2 | 0.13 | 1572 | 20.75 | 22.05 | 22.95 | 19.3 |
| 2022-09-30 | 0.46 (-0.55) | 0.0 (0.0) | 0.13 (0.0) | -550 | 17.85 | 0 | 0.0 | -3 | 0.1 | 3081 | 22.15 | 24.65 | 24.7 | 21.25 |
| 2022-08-31 | 1.01 (+0.15) | 0.0 (0.0) | 0.13 (-0.01) | 174 | 1.61 | 0 | 0.0 | -8 | 0.07 | 10797 | 24.45 | 25.25 | 27.7 | 22.5 |
| 2022-07-29 | 0.86 (+0.67) | 0.0 (0.0) | 0.14 (-0.01) | 480 | 7.71 | 0 | 0.0 | -7 | 0.11 | 6227 | 24.85 | 24.6 | 25.2 | 21.5 |
| 2022-06-30 | 0.19 (-0.17) | 0.0 (0.0) | 0.15 (+0.03) | -128 | 0.21 | 0 | 0.0 | 23 | 0.04 | 61655 | 24.6 | 22.8 | 31.7 | 22.5 |
| 2022-05-31 | 0.36 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -5 | 0.59 | 0 | 0.0 | 1 | 0.12 | 847 | 22.85 | 21.1 | 23.45 | 20.7 |
| 2022-04-29 | 0.4 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -14 | 1.27 | 0 | 0.0 | -3 | 0.27 | 1106 | 21.1 | 23.35 | 23.5 | 20.7 |
| 2022-03-31 | 0.41 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 68 | 4.01 | 0 | 0.0 | 4 | 0.24 | 1696 | 23.55 | 22.8 | 24.6 | 20.85 |
| 2022-02-25 | 0.32 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -25 | 1.57 | 0 | 0.0 | 1 | 0.06 | 1591 | 22.8 | 22.0 | 25.6 | 21.8 |
| 2022-01-26 | 0.33 (-0.18) | 0.0 (0.0) | 0.11 (-0.01) | -69 | 2.46 | 0 | 0.0 | 0 | 0.0 | 2807 | 22.0 | 25.8 | 26.9 | 21.1 |
| 2021-12-30 | 0.51 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 203 | 3.24 | 0 | 0.0 | 0 | 0.0 | 6256 | 25.7 | 24.4 | 27.2 | 24.15 |
| 2021-11-30 | 0.28 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -170 | 2.22 | 0 | 0.0 | 1 | 0.01 | 7674 | 24.55 | 24.05 | 28.2 | 23.1 |
| 2021-10-29 | 0.46 (-1.38) | 0.0 (0.0) | 0.12 (0.0) | -984 | 12.12 | 0 | 0.0 | -3 | 0.04 | 8119 | 23.9 | 23.05 | 27.05 | 19.65 |
| 2021-09-30 | 1.84 (-0.63) | 0.0 (0.0) | 0.12 (-0.01) | -450 | 3.48 | 0 | 0.0 | -4 | 0.03 | 12948 | 23.0 | 27.15 | 28.6 | 22.5 |
| 2021-08-31 | 2.47 (+1.71) | 0.0 (0.0) | 0.13 (0.0) | 1176 | 8.89 | 0 | 0.0 | 1 | 0.01 | 13222 | 26.95 | 32.25 | 33.35 | 26.7 |
| 2021-07-30 | 0.76 (-0.49) | 0.0 (0.0) | 0.13 (+0.1) | -307 | 0.56 | 0 | 0.0 | 71 | 0.13 | 55216 | 32.05 | 33.7 | 44.8 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.25 (+0.85) | 0.0 (0.0) | 0.03 (0.0) | 472 | 1.18 | 0 | 0.0 | 0 | 0.0 | 39834 | 37.4 | 22.55 | 39.2 | 20.0 |
| 2021-05-31 | 0.4 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -183 | 1.09 | 0 | 0.0 | 0 | 0.0 | 16801 | 22.55 | 23.6 | 25.5 | 17.8 |
| 2021-04-29 | 0.63 (+0.46) | 0.0 (0.0) | 0.03 (0.0) | 296 | 2.93 | 0 | 0.0 | 0 | 0.0 | 10106 | 23.6 | 16.85 | 25.0 | 16.7 |
| 2021-03-31 | 0.17 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 63 | 0.46 | 0 | 0.0 | 0 | 0.0 | 13715 | 16.95 | 15.45 | 17.05 | 15.05 |
| 2021-02-26 | 0.03 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.14 | 0 | 0.0 | -6 | 0.21 | 2872 | 15.45 | 13.3 | 15.7 | 13.2 |
| 2021-01-29 | 0.02 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -3 | 0.05 | 0 | 0.0 | 6 | 0.11 | 5577 | 13.3 | 13.2 | 15.0 | 12.85 |
| 2020-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2193 | 13.15 | 13.2 | 14.0 | 12.55 |
| 2020-11-30 | 0.04 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -50 | 0.71 | 0 | 0.0 | 0 | 0.0 | 7042 | 13.05 | 11.1 | 14.5 | 11.0 |
| 2020-10-30 | 0.1 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 445 | 11.05 | 11.3 | 11.5 | 11.05 |
| 2020-09-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 1.15 | 0 | 0.0 | 0 | 0.0 | 956 | 11.35 | 11.45 | 11.65 | 11.0 |
| 2020-08-31 | 0.09 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -21 | 2.71 | 0 | 0.0 | 0 | 0.0 | 776 | 11.45 | 11.45 | 11.85 | 11.0 |
| 2020-07-31 | 0.12 (+0.12) | 0.0 (0.0) | 0.03 (+0.03) | 88 | 2.62 | 0 | 0.0 | 0 | 0.0 | 3358 | 11.4 | 11.95 | 12.45 | 11.0 |
| 2020-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.15 | 0 | 0.0 | -2 | 0.07 | 2674 | 11.8 | 10.95 | 12.5 | 10.9 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 813 | 10.85 | 11.45 | 11.85 | 10.8 |
| 2020-04-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -3 | 0.37 | 0 | 0.0 | -1 | 0.12 | 807 | 11.45 | 9.7 | 12.0 | 9.65 |
| 2020-03-31 | 0.01 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -4 | 0.19 | 0 | 0.0 | 3 | 0.14 | 2141 | 9.7 | 13.0 | 13.05 | 8.46 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.62 | 0 | 0.0 | 0 | 0.0 | 640 | 13.05 | 13.4 | 13.6 | 13.0 |
| 2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 853 | 13.4 | 15.0 | 15.1 | 13.15 |
| 2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2707 | 15.0 | 14.8 | 15.35 | 14.5 |
| 2019-11-29 | 0.01 () | 0.0 () | 0.02 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 14.8 | 15.0 | 15.0 | 14.75 |
