股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.92 (+0.01)0.0 (0.0)0.12 (0.0)519.2300.000.02624.824.124.824.1
2024-11-200.91 (0.0)0.0 (0.0)0.12 (0.0)-12.5600.000.03924.524.3524.524.2
2024-11-190.91 (+0.01)0.0 (0.0)0.12 (0.0)926.4700.000.03424.424.525.024.35
2024-11-180.9 (0.0)0.0 (0.0)0.12 (0.0)-337.500.000.0824.524.624.624.3
2024-11-150.9 (-0.01)0.0 (0.0)0.12 (0.0)-10.7200.000.013924.624.625.024.3
2024-11-140.91 (0.0)0.0 (0.0)0.12 (0.0)-54.7600.000.010524.224.924.924.0
2024-11-130.91 (-0.01)0.0 (0.0)0.12 (0.0)-23.7700.000.05324.924.8525.3524.6
2024-11-120.92 (-0.03)0.0 (0.0)0.12 (0.0)-2432.8800.000.07324.825.025.024.6
2024-11-110.95 (+0.02)0.0 (0.0)0.12 (0.0)-20.6700.000.029925.1526.126.124.7
2024-11-080.93 (0.0)0.0 (0.0)0.12 (0.0)-25.2600.000.03826.927.427.426.7
2024-11-070.93 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.02027.427.627.6527.2
2024-11-060.93 (0.0)0.0 (0.0)0.12 (0.0)-310.3400.000.02927.326.827.426.7
2024-11-050.93 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.02426.7526.6526.7526.5
2024-11-040.93 (-0.01)0.0 (0.0)0.12 (0.0)-826.6700.000.03026.6526.7527.026.65
2024-11-010.94 (-0.01)0.0 (0.0)0.12 (0.0)-65.7100.000.010527.026.5527.026.5
2024-10-300.95 (-0.02)0.0 (0.0)0.12 (0.0)-1233.3300.000.03626.7527.627.626.75
2024-10-290.97 (-0.02)0.0 (0.0)0.12 (0.0)-139.0900.000.014327.727.027.726.5
2024-10-280.99 (-0.01)0.0 (0.0)0.12 (0.0)-68.9600.000.06727.3527.1527.3527.1
2024-10-251.0 (+0.03)0.0 (0.0)0.12 (0.0)2244.000.000.05027.3526.8527.3526.75
2024-10-240.97 (-0.02)0.0 (0.0)0.12 (0.0)-1420.000.000.07026.927.2527.2526.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-230.99 (0.0)0.0 (0.0)0.12 (0.0)-12.2200.000.04527.2527.527.527.1
2024-10-220.99 (-0.01)0.0 (0.0)0.12 (0.0)-816.3300.000.04927.0527.0527.2526.85
2024-10-211.0 (-0.02)0.0 (0.0)0.12 (0.0)-1530.6100.000.04926.8527.027.0526.85
2024-10-181.02 (-0.02)0.0 (0.0)0.12 (0.0)-1424.1400.000.05826.8527.227.2526.85
2024-10-171.04 (+0.07)0.0 (0.0)0.12 (0.0)2219.300.000.011427.127.027.3526.95
2024-10-160.97 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.06326.8526.5527.026.55
2024-10-150.97 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.016326.5526.5526.826.3
2024-10-140.97 (0.0)0.0 (0.0)0.12 (0.0)-46.5600.000.06126.727.3527.3526.5
2024-10-110.97 (0.0)0.0 (0.0)0.12 (0.0)20.9300.000.021526.727.7527.7526.4
2024-10-090.97 (0.0)0.0 (0.0)0.12 (0.0)-32.800.000.010727.4527.7527.7527.4
2024-10-080.97 (-0.08)0.0 (0.0)0.12 (0.0)-5820.6400.000.028127.7528.1528.227.5
2024-10-071.05 (0.0)0.0 (0.0)0.12 (0.0)15.5600.000.01828.628.628.628.35
2024-10-041.05 (-0.01)0.0 (0.0)0.12 (0.0)-718.4200.000.03828.228.7528.7528.2
2024-10-011.06 (-0.01)0.0 (0.0)0.12 (0.0)-35.2600.000.05728.3528.728.728.35
2024-09-301.07 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.08928.728.5529.028.4
2024-09-271.07 (-0.01)0.0 (0.0)0.12 (0.0)-1215.000.000.08028.8529.029.028.8
2024-09-261.08 (-0.01)0.0 (0.0)0.12 (0.0)-47.6900.000.05228.928.829.228.8
2024-09-251.09 (-0.01)0.0 (0.0)0.12 (0.0)-916.3600.000.05528.828.928.928.7
2024-09-241.1 (-0.03)0.0 (0.0)0.12 (0.0)-1817.6500.000.010228.628.7528.7528.4
2024-09-231.13 (-0.02)0.0 (0.0)0.12 (0.0)-1325.4900.000.05128.828.9529.028.6
2024-09-201.15 (+0.01)0.0 (0.0)0.12 (0.0)10.9800.000.010229.0529.1529.2528.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-191.14 (+0.01)0.0 (0.0)0.12 (0.0)810.1300.000.07929.1528.929.1528.9
2024-09-181.13 (-0.04)0.0 (0.0)0.12 (0.0)-2322.7700.000.010129.0529.6529.6528.9
2024-09-161.17 (0.0)0.0 (0.0)0.12 (0.0)-38.1100.000.03729.6529.4529.7529.45
2024-09-131.17 (0.0)0.0 (0.0)0.12 (0.0)-26.0600.000.03329.4529.1529.4529.1
2024-09-121.17 (-0.01)0.0 (0.0)0.12 (0.0)-46.0600.000.06629.229.729.729.05
2024-09-111.18 (0.0)0.0 (0.0)0.12 (0.0)-29.5200.000.02129.329.329.4529.25
2024-09-101.18 (-0.06)0.0 (0.0)0.12 (0.0)-4440.7400.000.010829.329.7529.829.2
2024-09-091.24 (+0.02)0.0 (0.0)0.12 (0.0)1510.200.000.014729.929.829.929.25
2024-09-061.22 (-0.01)0.0 (0.0)0.12 (0.0)-610.9100.000.05530.330.0530.4530.0
2024-09-051.23 (0.0)0.0 (0.0)0.12 (0.0)-34.4100.000.06830.030.130.730.0
2024-09-041.23 (+0.12)0.0 (0.0)0.12 (0.0)8526.6500.000.031929.9530.8530.8529.05
2024-09-031.11 (-0.01)0.0 (0.0)0.12 (0.0)-47.8400.000.05131.231.131.331.05
2024-09-021.12 (+0.01)0.0 (0.0)0.12 (0.0)58.7700.000.05731.3531.831.831.3
2024-08-301.11 (+0.01)0.0 (0.0)0.12 (0.0)53.0700.000.016331.6532.0532.0531.2
2024-08-291.1 (-0.02)0.0 (0.0)0.12 (0.0)-10.5800.000.017331.931.7532.031.7
2024-08-281.12 (-0.18)0.0 (0.0)0.12 (0.0)-12020.9100.000.057431.7531.532.0531.25
2024-08-271.3 (+0.26)0.0 (0.0)0.12 (0.0)18939.3800.000.048031.8530.7531.930.75
2024-08-261.04 (+0.03)0.0 (0.0)0.12 (0.0)2624.300.000.010730.7530.430.9530.4
2024-08-231.01 (-0.05)0.0 (0.0)0.12 (0.0)34.6900.000.06430.430.530.530.1
2024-08-221.06 (+0.04)0.0 (0.0)0.12 (0.0)3128.700.000.010830.530.130.7530.0
2024-08-211.02 (0.0)0.0 (0.0)0.12 (0.0)-34.9200.000.06130.0529.930.0529.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-201.02 (-0.01)0.0 (0.0)0.12 (0.0)-712.7300.000.05529.9529.829.9529.7
2024-08-191.03 (-0.01)0.0 (0.0)0.12 (0.0)-915.2500.000.05929.8529.930.029.8
2024-08-161.04 (+0.01)0.0 (0.0)0.12 (-0.11)1711.4900.0-7953.3814829.8529.930.0529.6
2024-08-151.03 (-0.01)0.0 (0.0)0.23 (0.0)-817.7800.000.04529.729.730.0529.65
2024-08-141.04 (-0.17)0.0 (0.0)0.23 (0.0)32.000.000.015029.930.3530.3529.7
2024-08-131.21 (+0.05)0.0 (0.0)0.23 (0.0)3412.4500.000.027330.130.2530.829.95
2024-08-121.16 (-0.05)0.0 (0.0)0.23 (0.0)-3332.6700.000.010131.2532.032.030.95
2024-08-091.21 (-0.02)0.0 (0.0)0.23 (0.0)-258.9300.000.028031.6529.8531.7529.2
2024-08-081.23 (+0.02)0.0 (0.0)0.23 (0.0)1016.1300.000.06229.129.229.228.65
2024-08-071.21 (+0.01)0.0 (0.0)0.23 (0.0)912.1600.000.07428.9527.128.9527.1
2024-08-061.2 (-0.03)0.0 (0.0)0.23 (0.0)-2517.7300.0-64.2614127.1528.0528.5525.5
2024-08-051.23 (-0.04)0.0 (0.0)0.23 (-0.01)-2810.8100.000.025927.329.3529.3527.05
2024-08-021.27 (+0.01)0.0 (0.0)0.24 (0.0)77.1400.000.09830.029.9530.529.95
2024-08-011.26 (+0.01)0.0 (0.0)0.24 (0.0)911.8400.000.07630.4530.230.4529.95
2024-07-311.25 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.02830.030.130.129.95
2024-07-301.25 (-0.03)0.0 (0.0)0.24 (0.0)-15.000.000.02029.8529.830.029.75
2024-07-291.28 (-0.07)0.0 (0.0)0.24 (0.0)-5036.7600.000.013629.630.830.829.6
2024-07-261.35 (+0.09)0.0 (0.0)0.24 (+0.01)3625.1700.000.014330.130.030.529.75
2024-07-231.26 (-0.03)0.0 (0.0)0.23 (0.0)-2224.1800.000.09130.3530.5531.2530.35
2024-07-221.29 (-0.04)0.0 (0.0)0.23 (-0.02)-3528.2300.0-75.6512430.430.730.930.05
2024-07-191.33 (-0.02)0.0 (0.0)0.25 (0.0)-148.0500.000.017431.1530.6531.330.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-181.35 (-0.01)0.0 (0.0)0.25 (0.0)-1617.9800.000.08930.6531.2531.2530.55
2024-07-171.36 (0.0)0.0 (0.0)0.25 (+0.01)-614.6300.000.04131.1531.031.231.0
2024-07-161.36 (+0.02)0.0 (0.0)0.24 (-0.04)144.4600.0-227.0131430.731.3531.3530.5
2024-07-151.34 (-0.03)0.0 (0.0)0.28 (0.0)-2943.9400.000.06631.331.531.631.3
2024-07-121.37 (-0.01)0.0 (0.0)0.28 (0.0)-914.5200.0-46.456231.7531.8531.8531.7
2024-07-111.38 (+0.03)0.0 (0.0)0.28 (0.0)2221.1500.000.010431.932.132.2531.9
2024-07-101.35 (+0.02)0.0 (0.0)0.28 (0.0)127.1900.000.016732.1532.532.531.9
2024-07-091.33 (-0.17)0.0 (0.0)0.28 (0.0)-14255.0400.000.025832.533.6533.6532.1
2024-07-081.5 (-0.03)0.0 (0.0)0.28 (+0.01)-196.0300.082.5431533.131.933.4531.7
2024-07-051.53 (-0.01)0.0 (0.0)0.27 (0.0)-1315.6600.000.08331.931.732.031.7
2024-07-041.54 (-0.03)0.0 (0.0)0.27 (0.0)-2332.8600.000.07031.732.132.131.65
2024-07-031.57 (-0.02)0.0 (0.0)0.27 (0.0)-1531.9100.000.04731.6531.9532.031.65
2024-07-021.59 (-0.04)0.0 (0.0)0.27 (0.0)-2329.1100.000.07931.631.9531.9531.6
2024-07-011.63 (0.0)0.0 (0.0)0.27 (0.0)-32.4800.000.012131.9532.332.4531.9
2024-06-281.63 (0.0)0.0 (0.0)0.27 (0.0)00.000.000.06332.4532.432.832.4
2024-06-271.63 (+0.11)0.0 (0.0)0.27 (0.0)8021.3300.000.037532.4532.532.6532.0
2024-06-261.52 (-0.02)0.0 (0.0)0.27 (0.0)-1113.9200.000.07932.833.633.632.65
2024-06-251.54 (+0.11)0.0 (0.0)0.27 (0.0)7421.3300.000.034733.232.933.3531.95
2024-06-241.43 (-0.03)0.0 (0.0)0.27 (0.0)-2516.7800.000.014933.2533.533.533.2
2024-06-211.46 (-0.03)0.0 (0.0)0.27 (0.0)-2122.5800.000.09333.533.9533.9533.5
2024-06-201.49 (-0.11)0.0 (0.0)0.27 (-0.01)-8015.5300.0-71.3651533.9535.035.033.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-191.6 (+0.3)0.0 (0.0)0.28 (0.0)22631.6100.000.071534.934.635.834.6
2024-06-181.3 (+0.12)0.0 (0.0)0.28 (-0.01)8025.0800.0-61.8831934.635.3535.3534.4
2024-06-171.18 (-0.02)0.0 (0.0)0.29 (0.0)-162.400.000.066634.835.135.834.65
2024-06-141.2 (0.0)0.0 (0.0)0.29 (0.0)40.4900.000.081134.7534.634.7534.1
2024-06-131.2 (+0.15)0.0 (0.0)0.29 (0.0)10614.9300.000.071033.9533.0534.032.65
2024-06-121.05 (-0.04)0.0 (0.0)0.29 (0.0)-2915.5900.000.018632.832.6533.032.0
2024-06-111.09 (-0.01)0.0 (0.0)0.29 (0.0)-716.2800.000.04332.332.832.832.0
2024-06-071.1 (-0.04)0.0 (0.0)0.29 (0.0)-3019.2300.000.015632.032.9532.9532.0
2024-06-061.14 (-0.01)0.0 (0.0)0.29 (0.0)-615.3800.000.03932.4532.3532.532.35
2024-06-051.15 (+0.04)0.0 (0.0)0.29 (0.0)2712.9200.000.020932.532.5533.0532.4
2024-06-041.11 (-0.01)0.0 (0.0)0.29 (0.0)-69.8400.000.06132.432.132.632.05
2024-06-031.12 (+0.01)0.0 (0.0)0.29 (0.0)612.000.000.05032.132.0532.331.85
2024-05-311.11 (-0.04)0.0 (0.0)0.29 (0.0)-86.200.000.012932.0532.532.531.75
2024-05-301.15 (-0.01)0.0 (0.0)0.29 (0.0)-97.9600.000.011332.532.932.932.5
2024-05-291.16 (0.0)0.0 (0.0)0.29 (0.0)2019.4200.000.010333.033.033.1532.85
2024-05-281.16 (0.0)0.0 (0.0)0.29 (0.0)-21.4400.000.013933.033.133.232.85
2024-05-271.16 (+0.04)0.0 (0.0)0.29 (0.0)4216.6700.000.025233.1533.033.232.9
2024-05-241.12 (+0.01)0.0 (0.0)0.29 (0.0)45.1900.000.07732.932.7533.032.75
2024-05-231.11 (0.0)0.0 (0.0)0.29 (0.0)-10.6500.000.015432.932.8532.9532.65
2024-05-221.11 (+0.13)0.0 (0.0)0.29 (0.0)9529.8700.000.031832.832.733.0532.6
2024-05-210.98 (+0.01)0.0 (0.0)0.29 (+0.02)32.800.01413.0810732.5532.732.732.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-200.97 (-0.03)0.0 (0.0)0.27 (0.0)-2019.2300.000.010432.532.932.932.3
2024-05-171.0 (+0.03)0.0 (0.0)0.27 (+0.11)2311.1100.07837.6820732.5532.4532.832.0
2024-05-160.97 (-0.02)0.0 (0.0)0.16 (+0.04)-128.3900.03121.6814332.032.132.231.5
2024-05-150.99 (-0.03)0.0 (0.0)0.12 (0.0)-2412.700.000.018932.032.4532.531.4
2024-05-141.02 (-0.04)0.0 (0.0)0.12 (0.0)-2612.6200.000.020632.4532.833.032.45
2024-05-131.06 (+0.03)0.0 (0.0)0.12 (0.0)166.8700.000.023332.232.432.532.05
2024-05-101.03 (-0.01)0.0 (0.0)0.12 (0.0)-74.4300.000.015832.3532.732.732.3
2024-05-091.04 (-0.01)0.0 (0.0)0.12 (0.0)-54.900.000.010232.732.832.8532.65
2024-05-081.05 (-0.01)0.0 (0.0)0.12 (0.0)-107.5200.000.013332.6533.033.032.6
2024-05-071.06 (-0.05)0.0 (0.0)0.12 (0.0)-3516.0600.000.021832.732.832.832.6
2024-05-061.11 (+0.01)0.0 (0.0)0.12 (0.0)82.0400.000.039232.832.632.9532.6
2024-05-031.1 (0.0)0.0 (0.0)0.12 (0.0)51.8800.000.026632.332.032.3531.95
2024-05-021.1 (+0.04)0.0 (0.0)0.12 (0.0)2228.2100.000.07831.8531.632.031.45
2024-04-301.06 (-0.02)0.0 (0.0)0.12 (0.0)-96.4300.000.014031.832.0532.131.6
2024-04-291.08 (-0.04)0.0 (0.0)0.12 (0.0)-264.8400.000.053731.8530.932.6530.9
2024-04-261.12 (+0.07)0.0 (0.0)0.12 (0.0)4621.400.000.021530.8530.430.9530.2
2024-04-251.05 (+0.01)0.0 (0.0)0.12 (0.0)66.7400.000.08930.230.030.330.0
2024-04-241.04 (+0.01)0.0 (0.0)0.12 (0.0)1315.6600.000.08329.9530.030.329.8
2024-04-231.03 (+0.02)0.0 (0.0)0.12 (0.0)1348.1500.000.02729.5529.429.629.4
2024-04-221.01 (+0.03)0.0 (0.0)0.12 (0.0)59.0900.000.05529.3529.529.6529.35
2024-04-190.98 (-0.02)0.0 (0.0)0.12 (0.0)-911.6900.000.07729.029.5529.5528.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-181.0 (+0.02)0.0 (0.0)0.12 (0.0)1425.4500.000.05529.1529.0529.4529.0
2024-04-170.98 (+0.01)0.0 (0.0)0.12 (0.0)822.2200.000.03629.0528.4529.228.45
2024-04-160.97 (+0.02)0.0 (0.0)0.12 (0.0)1411.200.000.012528.429.1529.228.35
2024-04-150.95 (+0.01)0.0 (0.0)0.12 (0.0)46.5600.000.06129.429.329.429.05
2024-04-120.94 (-0.01)0.0 (0.0)0.12 (0.0)-913.6400.000.06629.6530.4530.4529.6
2024-04-110.95 (-0.01)0.0 (0.0)0.12 (0.0)-412.500.000.03230.030.530.529.6
2024-04-100.96 (0.0)0.0 (0.0)0.12 (0.0)24.1700.000.04829.829.9530.229.75
2024-04-090.96 (+0.01)0.0 (0.0)0.12 (0.0)11.9200.000.05229.829.7530.0529.65
2024-04-080.95 (-0.01)0.0 (0.0)0.12 (0.0)-31.400.000.021429.7529.8530.229.7
2024-04-030.96 (0.0)0.0 (0.0)0.12 (0.0)-16.2500.000.01628.928.7529.028.7
2024-04-020.96 (0.0)0.0 (0.0)0.12 (-0.01)14.000.0-1040.02528.828.8528.928.8
2024-04-010.96 (0.0)0.0 (0.0)0.13 (-0.04)-11.0500.0-2829.479528.8529.129.128.85
2024-03-290.96 (-0.02)0.0 (0.0)0.17 (0.0)-813.1100.000.06129.129.2529.628.95
2024-03-280.98 (+0.02)0.0 (0.0)0.17 (0.0)108.7700.000.011429.028.2529.028.15
2024-03-270.96 (0.0)0.0 (0.0)0.17 (-0.05)33.3300.0-3842.229028.1528.128.328.05
2024-03-260.96 (-0.01)0.0 (0.0)0.22 (-0.02)-1216.000.0-1114.677528.228.528.528.15
2024-03-250.97 (-0.01)0.0 (0.0)0.24 (-0.01)-46.5600.0-1016.396128.529.029.028.45
2024-03-220.98 (-0.01)0.0 (0.0)0.25 (0.0)-616.6700.000.03628.729.029.028.6
2024-03-210.99 (-0.01)0.0 (0.0)0.25 (0.0)-106.3700.000.015728.7528.828.828.55
2024-03-201.0 (0.0)0.0 (0.0)0.25 (0.0)11.5900.000.06328.728.828.828.7
2024-03-191.0 (0.0)0.0 (0.0)0.25 (0.0)-23.1700.000.06328.828.6528.9528.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-181.0 (+0.01)0.0 (0.0)0.25 (0.0)87.7700.000.010328.828.529.0528.3
2024-03-150.99 (+0.04)0.0 (0.0)0.25 (0.0)263.1300.000.083028.6529.029.528.0
2024-03-140.95 (-0.06)0.0 (0.0)0.25 (-0.02)-4643.400.0-1615.0910630.9531.131.2530.9
2024-03-131.01 (-0.02)0.0 (0.0)0.27 (-0.01)-1213.7900.000.08731.131.731.731.1
2024-03-121.03 (+0.01)0.0 (0.0)0.28 (0.0)97.8300.000.011531.4531.2531.731.25
2024-03-111.02 (+0.02)0.0 (0.0)0.28 (0.0)1312.6200.000.010331.131.3531.3531.05
2024-03-081.0 (-0.03)0.0 (0.0)0.28 (-0.02)-205.4300.0-143.836831.3532.2532.2531.3
2024-03-071.03 (+0.05)0.0 (0.0)0.3 (+0.01)3411.1800.000.030432.332.1532.832.15
2024-03-060.98 (-0.03)0.0 (0.0)0.29 (0.0)-2614.5300.000.017932.132.1532.331.95
2024-03-051.01 (-0.03)0.0 (0.0)0.29 (-0.01)-168.5100.000.018832.332.732.732.3
2024-03-041.04 (-0.02)0.0 (0.0)0.3 (+0.01)-206.7100.000.029832.332.432.7532.2
2024-03-011.06 (+0.05)0.0 (0.0)0.29 (0.0)379.000.000.041131.8531.3532.031.35
2024-02-291.01 (-0.01)0.0 (0.0)0.29 (0.0)-77.2900.000.09631.331.031.330.95
2024-02-271.02 (0.0)0.0 (0.0)0.29 (0.0)-10.5600.000.017730.831.031.330.7
2024-02-261.02 (0.0)0.0 (0.0)0.29 (0.0)44.4900.000.08931.031.1531.331.0
2024-02-231.02 (-0.04)0.0 (0.0)0.29 (0.0)-1414.4300.000.09730.9531.2531.4530.95
2024-02-221.06 (0.0)0.0 (0.0)0.29 (0.0)-21.9800.000.010131.2531.6531.6531.25
2024-02-211.06 (-0.01)0.0 (0.0)0.29 (-0.01)-34.4100.000.06831.331.331.3531.05
2024-02-201.07 (-0.03)0.0 (0.0)0.3 (+0.01)-68.3300.000.07231.331.3531.4531.2
2024-02-191.1 (+0.05)0.0 (0.0)0.29 (0.0)3417.800.000.019131.4531.231.5531.2
2024-02-161.05 (+0.01)0.0 (0.0)0.29 (+0.01)78.1400.089.38631.231.431.4531.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-151.04 (-0.01)0.0 (0.0)0.28 (0.0)-22.0200.000.09931.1531.331.331.05
2024-02-051.05 (0.0)0.0 (0.0)0.28 (-0.01)11.4100.0-11.417131.130.931.130.7
2024-02-021.05 (-0.08)0.0 (0.0)0.29 (+0.01)-712.7300.000.05530.931.3531.3530.9
2024-02-011.13 (0.0)0.0 (0.0)0.28 (0.0)-11.3500.000.07430.931.4531.4530.9
2024-01-311.13 (+0.01)0.0 (0.0)0.28 (-0.01)1221.4300.000.05631.1531.131.431.1
2024-01-301.12 (0.0)0.0 (0.0)0.29 (0.0)00.000.000.03531.231.0531.2531.05
2024-01-291.12 (0.0)0.0 (0.0)0.29 (+0.01)-412.500.000.03231.130.831.2530.8
2024-01-261.12 (-0.02)0.0 (0.0)0.28 (-0.01)-1018.5200.000.05430.931.031.0530.9
2024-01-251.14 (+0.01)0.0 (0.0)0.29 (+0.01)22.1300.000.09431.231.831.9531.2
2024-01-241.13 (+0.02)0.0 (0.0)0.28 (+0.07)-1410.6900.05541.9813131.531.431.8531.4
2024-01-231.11 (+0.06)0.0 (0.0)0.21 (+0.09)4116.6700.06426.0224631.630.931.9530.9
2024-01-221.05 (0.0)0.0 (0.0)0.12 (0.0)23.700.000.05430.7530.2530.830.25
2024-01-191.05 (+0.02)0.0 (0.0)0.12 (0.0)913.8500.000.06530.2530.2530.4530.1
2024-01-181.03 (-0.01)0.0 (0.0)0.12 (0.0)-412.900.000.03130.0529.930.329.9
2024-01-171.04 (+0.01)0.0 (0.0)0.12 (0.0)45.3300.000.07529.930.030.0529.85
2024-01-161.03 (-0.04)0.0 (0.0)0.12 (0.0)-2454.5500.000.04430.330.630.630.25
2024-01-151.07 (-0.05)0.0 (0.0)0.12 (0.0)-1320.000.000.06530.630.5530.9530.5
2024-01-121.12 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.05230.5530.1530.830.15
2024-01-111.12 (+0.04)0.0 (0.0)0.12 (0.0)3024.1900.000.012430.129.5530.129.55
2024-01-101.08 (-0.05)0.0 (0.0)0.12 (0.0)-3745.6800.000.08130.030.1530.1529.95
2024-01-091.13 (-0.06)0.0 (0.0)0.12 (0.0)-1113.2500.000.08330.3530.430.530.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-081.19 (-0.03)0.0 (0.0)0.12 (0.0)-2516.5600.000.015130.531.0531.0530.45
2024-01-051.22 (-0.01)0.0 (0.0)0.12 (0.0)-87.6900.000.010430.930.831.030.75
2024-01-041.23 (-0.02)0.0 (0.0)0.12 (0.0)-1530.6100.000.04930.831.0531.0530.75
2024-01-031.25 (-0.01)0.0 (0.0)0.12 (0.0)-24.6500.000.04331.130.5531.230.55
2024-01-021.26 (0.0)0.0 (0.0)0.12 (0.0)-12.1700.000.04631.331.6531.6531.05
2023-12-291.26 (-0.03)0.0 (0.0)0.12 (0.0)-1912.6700.010.6715030.9531.631.630.55
2023-12-281.29 (-0.01)0.0 (0.0)0.12 (0.0)-712.9600.000.05431.231.231.331.2
2023-12-271.3 (0.0)0.0 (0.0)0.12 (0.0)-56.2500.0-11.258031.1531.331.3531.0
2023-12-261.3 (-0.01)0.0 (0.0)0.12 (0.0)-68.3300.000.07231.0531.5531.5531.05
2023-12-251.31 (-0.04)0.0 (0.0)0.12 (0.0)-2614.7700.000.017631.2532.332.331.0
2023-12-221.35 (-0.04)0.0 (0.0)0.12 (0.0)-2032.7900.000.06131.9532.1532.1531.8
2023-12-211.39 (0.0)0.0 (0.0)0.12 (0.0)23.6400.000.05532.1532.5532.5532.1
2023-12-201.39 (0.0)0.0 (0.0)0.12 (0.0)11.6100.011.616232.232.332.5532.2
2023-12-191.39 (-0.01)0.0 (0.0)0.12 (0.0)-87.0200.000.011432.032.3532.3531.95
2023-12-181.4 (0.0)0.0 (0.0)0.12 (0.0)-21.5300.000.013132.433.033.032.4
2023-12-151.4 (+0.05)0.0 (0.0)0.12 (0.0)3717.6200.000.021032.332.5532.5532.2
2023-12-141.35 (-0.01)0.0 (0.0)0.12 (0.0)-138.7200.000.014932.533.033.132.5
2023-12-131.36 (+0.1)0.0 (0.0)0.12 (0.0)7221.6900.000.033232.432.333.132.3
2023-12-121.26 (+0.07)0.0 (0.0)0.12 (0.0)5013.9700.000.035832.332.9532.9532.0
2023-12-111.19 (-0.01)0.0 (0.0)0.12 (0.0)-51.000.000.050232.933.233.431.9
2023-12-081.2 (+0.02)0.0 (0.0)0.12 (0.0)316.2200.000.049833.133.233.533.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-071.18 (-0.01)0.0 (0.0)0.12 (0.0)-93.3500.000.026933.2533.333.833.2
2023-12-061.19 (0.0)0.0 (0.0)0.12 (0.0)30.4200.000.071033.233.3533.7533.15
2023-12-051.19 (-0.07)0.0 (0.0)0.12 (0.0)-602.800.000.0214233.433.2533.932.5
2023-12-041.26 (-0.02)0.0 (0.0)0.12 (0.0)-100.7100.000.0141333.2530.533.2530.5
2023-12-011.28 (+0.01)0.0 (0.0)0.12 (0.0)75.0700.000.013830.4530.130.5530.1
2023-11-301.27 (+0.01)0.0 (0.0)0.12 (0.0)33.000.000.010030.130.230.3530.0
2023-11-291.26 (+0.02)0.0 (0.0)0.12 (0.0)1333.3300.000.03930.030.030.2530.0
2023-11-281.24 (0.0)0.0 (0.0)0.12 (0.0)58.7700.000.05730.229.6530.229.65
2023-11-271.24 (+0.02)0.0 (0.0)0.12 (0.0)1517.8600.000.08429.630.030.329.6
2023-11-241.22 (+0.02)0.0 (0.0)0.12 (0.0)1210.000.000.012030.030.130.630.0
2023-11-231.2 (+0.01)0.0 (0.0)0.12 (0.0)54.000.000.012530.130.830.830.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.92 (+0.02)0.0 (0.0)0.12 (0.0)109.3500.000.010724.824.625.024.1
2024-11-150.9 (-0.03)0.0 (0.0)0.12 (0.0)-345.0700.000.067024.626.126.124.0
2024-11-080.93 (-0.01)0.0 (0.0)0.12 (0.0)-139.1500.000.014226.926.7527.6526.5
2024-11-010.94 (-0.06)0.0 (0.0)0.12 (0.0)-3710.5100.000.035227.027.1527.726.5
2024-10-251.0 (-0.02)0.0 (0.0)0.12 (0.0)-166.0600.000.026427.3527.027.526.7
2024-10-181.02 (+0.05)0.0 (0.0)0.12 (0.0)40.8700.000.046226.8527.3527.3526.3
2024-10-110.97 (-0.08)0.0 (0.0)0.12 (0.0)-589.3200.000.062226.728.628.626.4
2024-10-041.05 (-0.02)0.0 (0.0)0.12 (0.0)-105.4300.000.018428.228.5529.028.2
2024-09-271.07 (-0.08)0.0 (0.0)0.12 (0.0)-5616.4200.000.034128.8528.9529.228.4
2024-09-201.15 (-0.02)0.0 (0.0)0.12 (0.0)-175.3300.000.031929.0529.4529.7528.9
2024-09-131.17 (-0.05)0.0 (0.0)0.12 (0.0)-379.8400.000.037629.4529.829.929.05
2024-09-061.22 (+0.11)0.0 (0.0)0.12 (0.0)7714.000.000.055030.331.831.829.05
2024-08-301.11 (+0.1)0.0 (0.0)0.12 (0.0)996.600.000.0150031.6530.432.0530.4
2024-08-231.01 (-0.03)0.0 (0.0)0.12 (0.0)154.300.000.034930.429.930.7529.7
2024-08-161.04 (-0.17)0.0 (0.0)0.12 (-0.11)131.8100.0-7910.9971929.8532.032.029.6
2024-08-091.21 (-0.06)0.0 (0.0)0.23 (-0.01)-597.2200.0-60.7381731.6529.3531.7525.5
2024-08-021.27 (-0.08)0.0 (0.0)0.24 (0.0)-359.7200.000.036030.030.830.829.6
2024-07-261.35 (+0.02)0.0 (0.0)0.24 (-0.01)-215.8500.0-71.9535930.130.731.2529.75
2024-07-191.33 (-0.04)0.0 (0.0)0.25 (-0.03)-517.4200.0-223.268731.1531.531.630.4
2024-07-121.37 (-0.16)0.0 (0.0)0.28 (+0.01)-13614.9900.040.4490731.7531.933.6531.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-051.53 (-0.1)0.0 (0.0)0.27 (0.0)-7719.1500.000.040231.932.332.4531.6
2024-06-281.63 (+0.17)0.0 (0.0)0.27 (0.0)11811.6300.000.0101532.4533.533.631.95
2024-06-211.46 (+0.26)0.0 (0.0)0.27 (-0.02)1898.1800.0-130.56231133.535.135.833.45
2024-06-141.2 (+0.1)0.0 (0.0)0.29 (0.0)744.2200.000.0175234.7532.834.7532.0
2024-06-071.1 (-0.01)0.0 (0.0)0.29 (0.0)-91.7400.000.051632.032.0533.0531.85
2024-05-311.11 (-0.01)0.0 (0.0)0.29 (0.0)435.8300.000.073832.0533.033.231.75
2024-05-241.12 (+0.12)0.0 (0.0)0.29 (+0.02)8110.6300.0141.8476232.932.933.0532.2
2024-05-171.0 (-0.03)0.0 (0.0)0.27 (+0.15)-232.3500.010911.1298032.5532.433.031.4
2024-05-101.03 (-0.07)0.0 (0.0)0.12 (0.0)-494.8800.000.0100532.3532.633.032.3
2024-05-031.1 (-0.02)0.0 (0.0)0.12 (0.0)-80.7800.000.0102332.330.932.6530.9
2024-04-261.12 (+0.14)0.0 (0.0)0.12 (0.0)8317.700.000.046930.8529.530.9529.35
2024-04-190.98 (+0.04)0.0 (0.0)0.12 (0.0)318.7100.000.035629.029.329.5528.35
2024-04-120.94 (-0.02)0.0 (0.0)0.12 (0.0)-133.1300.000.041529.6529.8530.529.6
2024-04-030.96 (0.0)0.0 (0.0)0.12 (-0.05)-10.7400.0-3827.9413628.929.129.128.7
2024-03-290.96 (-0.02)0.0 (0.0)0.17 (-0.08)-112.7300.0-5914.6440329.129.029.628.05
2024-03-220.98 (-0.01)0.0 (0.0)0.25 (0.0)-92.1300.000.042328.728.529.0528.3
2024-03-150.99 (-0.01)0.0 (0.0)0.25 (-0.03)-100.8100.0-161.29124228.6531.3531.728.0
2024-03-081.0 (-0.06)0.0 (0.0)0.28 (-0.01)-483.5800.0-141.04134031.3532.432.831.3
2024-03-011.06 (+0.04)0.0 (0.0)0.29 (0.0)334.2600.000.077431.8531.1532.030.7
2024-02-231.02 (-0.03)0.0 (0.0)0.29 (0.0)91.6900.000.053130.9531.231.6530.95
2024-02-161.05 (0.0)0.0 (0.0)0.29 (+0.01)52.6900.084.318631.231.331.4531.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-051.05 (0.0)0.0 (0.0)0.28 (-0.01)11.4100.0-11.417131.130.931.130.7
2024-02-021.05 (-0.07)0.0 (0.0)0.29 (+0.01)00.000.000.025330.930.831.4530.8
2024-01-261.12 (+0.07)0.0 (0.0)0.28 (+0.16)213.6200.011920.5258030.930.2531.9530.25
2024-01-191.05 (-0.07)0.0 (0.0)0.12 (0.0)-289.9300.000.028230.2530.5530.9529.85
2024-01-121.12 (-0.1)0.0 (0.0)0.12 (0.0)-438.7200.000.049330.5531.0531.0529.55
2024-01-051.22 (-0.04)0.0 (0.0)0.12 (0.0)-2610.6600.000.024430.931.6531.6530.55
2023-12-291.26 (-0.09)0.0 (0.0)0.12 (0.0)-6311.800.000.053430.9532.332.330.55
2023-12-221.35 (-0.05)0.0 (0.0)0.12 (0.0)-276.3700.010.2442431.9533.033.031.8
2023-12-151.4 (+0.2)0.0 (0.0)0.12 (0.0)1419.0800.000.0155332.333.233.431.9
2023-12-081.2 (-0.08)0.0 (0.0)0.12 (0.0)-450.8900.000.0503533.130.533.930.5
2023-12-011.28 (+0.06)0.0 (0.0)0.12 (0.0)4310.2100.000.042130.4530.030.5529.6
2023-11-241.22 (+0.07)0.0 (0.0)0.12 (0.0)597.9100.000.074630.031.131.330.0
2023-11-171.15 (+0.11)0.0 (0.0)0.12 (-0.16)1296.5100.0-1145.75198131.029.031.3528.95
2023-11-101.04 (+0.1)0.0 (0.0)0.28 (0.0)7811.0500.000.070628.9528.529.628.35
2023-11-030.94 (+0.03)0.0 (0.0)0.28 (+0.01)4813.5600.020.5635428.329.029.028.0
2023-10-270.91 (+0.15)0.0 (0.0)0.27 (-0.01)10617.8200.0-30.559528.9526.429.326.4
2023-10-200.76 (0.0)0.0 (0.0)0.28 (+0.01)-51.4900.072.0933526.327.627.6526.3
2023-10-130.76 (+0.04)0.0 (0.0)0.27 (0.0)3116.6700.000.018627.828.328.527.6
2023-10-060.72 (+0.05)0.0 (0.0)0.27 (0.0)5811.0900.0-30.5752328.528.028.527.6
2023-09-280.67 (+0.03)0.0 (0.0)0.27 (0.0)2512.6300.000.019827.627.628.027.5
2023-09-220.64 (+0.12)0.0 (0.0)0.27 (+0.02)6510.1700.0152.3563927.5527.1528.827.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-150.52 (+0.09)0.0 (0.0)0.25 (+0.13)-20.3300.09615.6661327.427.7528.2526.45
2023-09-080.43 (+0.05)0.0 (0.0)0.12 (+0.01)92.3100.000.038927.728.128.3527.7
2023-09-010.38 (-0.32)0.0 (0.0)0.11 (-0.01)-23326.4500.000.088128.228.2529.127.35
2023-08-250.7 (+0.08)0.0 (0.0)0.12 (0.0)1546.7700.000.0227630.1530.331.4529.6
2023-08-180.62 (+0.04)0.0 (0.0)0.12 (+0.01)20517.6300.000.0116330.228.030.3527.5
2023-08-110.58 (+0.19)0.0 (0.0)0.11 (0.0)10810.6100.000.0101827.9529.8530.026.95
2023-08-040.39 (+0.01)0.0 (0.0)0.11 (-0.01)30.7300.000.041229.4530.0530.9529.0
2023-07-280.38 (-0.16)0.0 (0.0)0.12 (+0.01)-12616.9400.000.074430.029.7530.528.9
2023-07-210.54 (-0.15)0.0 (0.0)0.11 (-0.01)-11511.5800.000.099329.830.330.929.5
2023-07-140.69 (-0.24)0.0 (0.0)0.12 (0.0)-16515.100.000.0109330.331.532.030.25
2023-07-070.93 (+0.42)0.0 (0.0)0.12 (0.0)2106.0100.000.0349431.6533.634.731.55
2023-06-300.51 (+0.17)0.0 (0.0)0.12 (0.0)432.4800.000.0173332.533.433.6531.2
2023-06-210.34 (-0.18)0.0 (0.0)0.12 (0.0)-1263.3900.000.0371733.231.9534.3531.95
2023-06-160.52 (+0.07)0.0 (0.0)0.12 (0.0)381.8300.000.0207931.9531.532.4530.8
2023-06-090.45 (-0.06)0.0 (0.0)0.12 (+0.01)-491.600.000.0307131.4532.4532.831.1
2023-06-020.51 (+0.33)0.0 (0.0)0.11 (0.0)2256.7900.000.0331332.131.833.031.5
2023-05-260.18 (-0.38)0.0 (0.0)0.11 (-0.01)-3291.7200.000.01917031.629.4535.529.35
2023-05-190.56 (+0.26)0.0 (0.0)0.12 (0.0)1841.4700.000.01255029.7529.831.328.0
2023-05-120.3 (-0.67)0.0 (0.0)0.12 (0.0)-5674.300.000.01318729.831.732.829.4
2023-05-050.97 (-0.05)0.0 (0.0)0.12 (0.0)-1415.2100.000.0270831.6529.5532.4529.55
2023-04-281.02 (+0.03)0.0 (0.0)0.12 (0.0)-302.2400.000.0133929.729.8531.328.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-210.99 (-0.02)0.0 (0.0)0.12 (0.0)-160.5100.000.0312029.832.3532.529.35
2023-04-141.01 (-0.97)0.0 (0.0)0.12 (0.0)-6917.7200.0-30.03895032.229.2533.528.95
2023-04-071.98 (-0.08)0.0 (0.0)0.12 (0.0)-6011.7600.000.051029.028.929.228.6
2023-03-312.06 (+0.01)0.0 (0.0)0.12 (0.0)503.1900.000.0156829.330.3530.4529.1
2023-03-242.05 (+0.7)0.0 (0.0)0.12 (0.0)51720.7100.000.0249630.3529.330.829.15
2023-03-171.35 (+0.03)0.0 (0.0)0.12 (0.0)250.3800.000.0655429.232.033.428.6
2023-03-101.32 (+0.11)0.0 (0.0)0.12 (-0.03)1241.2400.0-180.181003732.1535.836.831.7
2023-03-031.21 (+0.29)0.0 (0.0)0.15 (+0.03)1740.7800.0210.092229635.834.9536.934.25
2023-02-240.92 (-0.04)0.0 (0.0)0.12 (0.0)-830.5400.000.01537133.928.533.927.55
2023-02-170.96 (+0.35)0.0 (0.0)0.12 (0.0)24016.0100.000.0149928.226.7528.326.5
2023-02-100.61 (-0.28)0.0 (0.0)0.12 (0.0)-2274.6300.000.0489926.7525.729.225.7
2023-02-030.89 (+0.1)0.0 (0.0)0.12 (0.0)7612.100.000.062825.4525.0525.624.6
2023-01-170.79 (-0.01)0.0 (0.0)0.12 (0.0)00.000.000.017624.9524.8525.024.35
2023-01-130.8 (-0.11)0.0 (0.0)0.12 (0.0)-8311.2900.000.073524.6526.1526.1524.6
2023-01-060.91 (+0.04)0.0 (0.0)0.12 (0.0)234.2400.000.054326.0526.526.5526.0
2022-12-300.87 (-0.01)0.0 (0.0)0.12 (0.0)-10.0700.000.0142226.426.026.9525.7
2022-12-230.88 (-0.04)0.0 (0.0)0.12 (0.0)-343.9100.000.087025.9526.527.125.75
2022-12-160.92 (+0.1)0.0 (0.0)0.12 (0.0)733.9300.000.0185726.2525.227.525.05
2022-12-090.82 (-0.05)0.0 (0.0)0.12 (0.0)-386.9200.000.054925.0525.4525.4524.7
2022-12-020.87 (-0.05)0.0 (0.0)0.12 (0.0)-315.7100.000.054325.425.225.625.05
2022-11-250.92 (+0.23)0.0 (0.0)0.12 (0.0)17416.9800.000.0102525.225.325.724.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-180.69 (+0.19)0.0 (0.0)0.12 (0.0)14211.1800.000.0127024.9525.225.924.95
2022-11-110.5 (-0.12)0.0 (0.0)0.12 (0.0)-603.8600.000.0155524.623.5525.8523.5
2022-11-040.62 (+0.3)0.0 (0.0)0.12 (0.0)21817.1200.0-30.24127323.4520.3524.2520.35
2022-10-280.32 (0.0)0.0 (0.0)0.12 (0.0)-52.2600.010.4522120.320.621.020.1
2022-10-210.32 (-0.05)0.0 (0.0)0.12 (-0.01)-235.6800.0-30.7440520.421.0521.419.3
2022-10-140.37 (-0.15)0.0 (0.0)0.13 (+0.01)-11820.100.000.058721.321.922.020.0
2022-10-070.52 (+0.06)0.0 (0.0)0.12 (-0.01)237.100.000.032422.4522.0522.9521.9
2022-09-300.46 (-0.21)0.0 (0.0)0.13 (0.0)-22228.3900.0-30.3878222.1522.7522.921.25
2022-09-230.67 (-0.05)0.0 (0.0)0.13 (0.0)-11617.2400.000.067322.9523.1524.122.75
2022-09-160.72 (-0.08)0.0 (0.0)0.13 (0.0)-5710.2300.000.055723.1523.724.3523.1
2022-09-080.8 (-0.18)0.0 (0.0)0.13 (0.0)-13520.2700.000.066623.524.124.122.85
2022-09-020.98 (-0.02)0.0 (0.0)0.13 (0.0)332.1600.000.0153124.023.825.1523.3
2022-08-261.0 (-0.49)0.0 (0.0)0.13 (0.0)-3108.7600.000.0353824.526.227.724.5
2022-08-191.49 (+0.79)0.0 (0.0)0.13 (0.0)55526.800.000.0207126.125.5526.325.55
2022-08-120.7 (+0.19)0.0 (0.0)0.13 (-0.01)1356.0300.0-80.36223925.324.3525.9523.55
2022-08-050.51 (-0.35)0.0 (0.0)0.14 (0.0)-25914.2500.000.0181724.425.2525.7522.5
2022-07-290.86 (+0.22)0.0 (0.0)0.14 (-0.02)15813.3700.0-110.93118224.8524.324.8523.35
2022-07-220.64 (+0.43)0.0 (0.0)0.16 (+0.02)30321.4700.060.43141124.1523.924.8523.4
2022-07-150.21 (+0.04)0.0 (0.0)0.14 (0.0)302.2100.040.29135623.223.2523.8521.5
2022-07-080.17 (-0.02)0.0 (0.0)0.14 (-0.01)-80.4500.0-60.34178323.2523.625.223.2
2022-07-010.19 (-0.13)0.0 (0.0)0.15 (+0.03)-1041.300.0240.3797623.5523.7528.123.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-240.32 (+0.01)0.0 (0.0)0.12 (+0.01)70.1300.0-10.02545723.328.0528.523.2
2022-06-170.31 (0.0)0.0 (0.0)0.11 (-0.01)40.0100.000.02773327.827.6531.726.5
2022-06-100.31 (-0.05)0.0 (0.0)0.12 (0.0)-410.200.000.02093328.323.129.1522.8
2022-06-020.36 (0.0)0.0 (0.0)0.12 (0.0)43.7700.000.010622.922.822.9522.5
2022-05-270.36 (0.0)0.0 (0.0)0.12 (0.0)20.6700.000.030022.7521.723.4521.7
2022-05-200.36 (-0.06)0.0 (0.0)0.12 (0.0)10.5100.010.5119721.721.5522.021.0
2022-05-130.42 (0.0)0.0 (0.0)0.12 (0.0)-53.5500.000.014121.321.2521.4520.75
2022-05-060.42 (+0.02)0.0 (0.0)0.12 (0.0)-42.6800.000.014921.5521.121.820.7
2022-04-290.4 (0.0)0.0 (0.0)0.12 (0.0)10.3900.000.025621.121.921.920.7
2022-04-220.4 (+0.02)0.0 (0.0)0.12 (0.0)179.9400.000.017122.0522.2522.3521.8
2022-04-150.38 (0.0)0.0 (0.0)0.12 (0.0)-91.9300.000.046622.223.1523.1522.0
2022-04-080.38 (-0.02)0.0 (0.0)0.12 (0.0)-159.200.000.016323.323.123.322.8
2022-04-010.4 (+0.04)0.0 (0.0)0.12 (0.0)327.9800.000.040123.323.323.923.1
2022-03-250.36 (+0.05)0.0 (0.0)0.12 (0.0)339.7600.000.033823.323.2524.623.05
2022-03-180.31 (0.0)0.0 (0.0)0.12 (+0.01)-31.1700.000.025623.2523.1523.2522.75
2022-03-110.31 (-0.04)0.0 (0.0)0.11 (-0.01)-264.4700.010.1758223.2522.9523.320.85
2022-03-040.35 (+0.03)0.0 (0.0)0.12 (0.0)2414.4600.000.016623.0522.823.722.8
2022-02-250.32 (0.0)0.0 (0.0)0.12 (+0.01)-184.3300.010.2441622.823.4523.6522.4
2022-02-180.32 (-0.02)0.0 (0.0)0.11 (-0.01)-114.300.000.025623.623.4524.0522.9
2022-02-110.34 (+0.01)0.0 (0.0)0.12 (+0.01)40.4400.000.091823.722.025.621.8
2022-01-260.33 (+0.03)0.0 (0.0)0.11 (-0.01)257.7400.000.032322.021.823.221.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-210.3 (-0.03)0.0 (0.0)0.12 (0.0)205.5100.000.036322.123.1524.222.05
2022-01-140.33 (-0.06)0.0 (0.0)0.12 (0.0)-436.3300.000.067923.1524.4524.4523.0
2022-01-070.39 (-0.12)0.0 (0.0)0.12 (0.0)-714.9300.000.0144124.6525.826.924.35
2021-12-300.51 (+0.04)0.0 (0.0)0.12 (0.0)362.6800.000.0134525.725.726.9525.6
2021-12-240.47 (+0.03)0.0 (0.0)0.12 (0.0)575.5100.000.0103525.726.026.6525.2
2021-12-170.44 (+0.13)0.0 (0.0)0.12 (0.0)9310.1300.000.091825.625.625.9524.75
2021-12-100.31 (-0.03)0.0 (0.0)0.12 (0.0)-240.8900.000.0269925.624.927.224.6
2021-12-030.34 (+0.1)0.0 (0.0)0.12 (+0.01)6612.6900.000.052024.924.5525.223.1
2021-11-260.24 (-0.02)0.0 (0.0)0.11 (-0.01)-121.3700.010.1187724.824.6526.124.35
2021-11-190.26 (+0.04)0.0 (0.0)0.12 (+0.01)-80.6900.000.0116024.6525.9526.924.65
2021-11-120.22 (-0.08)0.0 (0.0)0.11 (-0.01)-463.1100.000.0147925.5526.026.1525.1
2021-11-050.3 (-0.16)0.0 (0.0)0.12 (0.0)-1293.3100.000.0389526.024.0528.223.5
2021-10-290.46 (-1.1)0.0 (0.0)0.12 (0.0)-83019.5600.0-10.02424423.926.727.0523.45
2021-10-221.56 (-0.34)0.0 (0.0)0.12 (0.0)-1448.2600.0-10.06174425.020.5525.019.9
2021-10-151.9 (-0.1)0.0 (0.0)0.12 (0.0)-7112.0100.0-20.3459120.421.822.0519.9
2021-10-082.0 (+0.24)0.0 (0.0)0.12 (0.0)17215.6200.010.09110121.722.323.319.65
2021-10-011.76 (-0.26)0.0 (0.0)0.12 (0.0)-23718.6600.000.0127022.124.024.922.0
2021-09-242.02 (+0.07)0.0 (0.0)0.12 (0.0)5111.6200.000.043923.923.724.523.65
2021-09-171.95 (+0.03)0.0 (0.0)0.12 (0.0)221.3300.010.06165024.725.7525.9524.0
2021-09-101.92 (-0.11)0.0 (0.0)0.12 (-0.01)-711.1800.0-70.12602425.627.228.124.4
2021-09-032.03 (-0.33)0.0 (0.0)0.13 (0.0)-2474.7600.020.04518627.3529.129.126.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-272.36 (+0.31)0.0 (0.0)0.13 (0.0)22017.6300.000.0124829.128.429.928.3
2021-08-202.05 (+0.66)0.0 (0.0)0.13 (0.0)47218.0500.000.0261528.330.731.1526.75
2021-08-131.39 (+0.88)0.0 (0.0)0.13 (0.0)60116.9400.000.0354730.4532.032.1528.55
2021-08-060.51 (-0.25)0.0 (0.0)0.13 (0.0)-1964.2400.010.02462431.832.2533.3531.25
2021-07-300.76 (-2.33)0.0 (0.0)0.13 (0.0)-166214.3500.000.01157932.0539.8539.8530.85
2021-07-233.09 (+1.2)0.0 (0.0)0.13 (+0.01)8528.7300.090.09975736.3535.137.632.35
2021-07-161.89 (-0.26)0.0 (0.0)0.12 (-0.19)-1841.300.0-1390.981416836.0544.844.834.5
2021-07-092.15 (+0.53)0.0 (0.0)0.31 (+0.2)4183.2900.01411.111269742.036.542.834.0
2021-07-021.62 (+0.7)0.0 (0.0)0.11 (+0.08)5243.1400.0600.361667235.232.5539.232.5
2021-06-250.92 (+0.61)0.0 (0.0)0.03 (0.0)4201.600.000.02618529.620.829.620.0
2021-06-180.31 (+0.03)0.0 (0.0)0.03 (0.0)-171.8200.000.093220.921.421.720.5
2021-06-110.28 (0.0)0.0 (0.0)0.03 (-0.01)-372.2200.0-40.24167021.421.522.8520.8
2021-06-040.28 (-0.25)0.0 (0.0)0.04 (+0.01)-2487.7300.040.12320721.1522.923.620.8
2021-05-280.53 (-0.05)0.0 (0.0)0.03 (0.0)391.2600.000.0309621.818.5521.818.45
2021-05-210.58 (+0.32)0.0 (0.0)0.03 (0.0)2327.4100.000.0313118.5519.619.617.8
2021-05-140.26 (-0.29)0.0 (0.0)0.03 (0.0)-2516.2600.000.0400920.122.9523.819.05
2021-05-070.55 (-0.08)0.0 (0.0)0.03 (0.0)-1042.1900.000.0474122.9523.625.520.35
2021-04-290.63 (-0.13)0.0 (0.0)0.03 (0.0)-942.6300.000.0357623.621.8525.021.85
2021-04-230.76 (+0.35)0.0 (0.0)0.03 (0.0)2106.4200.000.0327021.6519.921.919.5
2021-04-160.41 (+0.15)0.0 (0.0)0.03 (0.0)1085.3800.000.0200818.8517.2519.017.15
2021-04-090.26 (+0.1)0.0 (0.0)0.03 (0.0)776.7800.000.0113617.1516.917.416.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-010.16 (-0.03)0.0 (0.0)0.03 (0.0)-241.3500.000.0177716.915.6517.0515.6
2021-03-260.19 (+0.04)0.0 (0.0)0.03 (0.0)260.6400.000.0408015.7516.016.215.2
2021-03-190.15 (+0.08)0.0 (0.0)0.03 (0.0)581.9600.000.0295915.915.816.715.5
2021-03-120.07 (+0.05)0.0 (0.0)0.03 (+0.01)20.0500.000.0389015.6515.317.015.2
2021-03-050.02 (-0.01)0.0 (0.0)0.02 (-0.01)-40.3600.000.0112015.4515.4516.4515.05
2021-02-260.03 (-0.01)0.0 (0.0)0.03 (0.0)-50.2500.000.0199815.4514.615.714.5
2021-02-190.04 (+0.01)0.0 (0.0)0.03 (-0.01)81.3300.0-61.060214.413.6514.413.65
2021-02-050.03 (+0.01)0.0 (0.0)0.04 (+0.01)10.3700.000.027013.6513.313.713.2
2021-01-290.02 (0.0)0.0 (0.0)0.03 (+0.01)00.000.061.3743813.313.613.7513.2
2021-01-220.02 (-0.02)0.0 (0.0)0.02 (-0.01)-80.2100.000.0380913.6513.715.013.1
2021-01-150.04 (+0.01)0.0 (0.0)0.03 (+0.01)40.4900.000.081613.013.113.412.85
2021-01-080.03 (-0.01)0.0 (0.0)0.02 (0.0)10.1900.000.051313.1513.213.7513.0
2020-12-310.04 (-0.01)0.0 (0.0)0.02 (-0.01)00.000.000.020013.1512.813.212.8
2020-12-250.05 (0.0)0.0 (0.0)0.03 (0.0)31.9700.000.015212.812.712.8512.6
2020-12-180.05 (-0.01)0.0 (0.0)0.03 (0.0)-73.9800.000.017612.712.712.8512.55
2020-12-110.06 (+0.01)0.0 (0.0)0.03 (0.0)72.2400.000.031312.7513.113.1512.7
2020-12-040.05 (+0.02)0.0 (0.0)0.03 (+0.01)-10.0600.000.0168513.112.6514.012.65
2020-11-270.03 (+0.02)0.0 (0.0)0.02 (0.0)10.0600.000.0170712.512.2513.012.1
2020-11-200.01 (-0.08)0.0 (0.0)0.02 (-0.01)-551.1900.000.0462212.2511.2514.511.15
2020-11-130.09 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.025911.2511.1511.811.0
2020-11-060.09 (-0.01)0.0 (0.0)0.03 (0.0)00.000.000.011811.111.111.211.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.1 (+0.02)0.0 (0.0)0.03 (0.0)00.000.000.014011.0511.311.311.05
2020-10-230.08 (0.0)0.0 (0.0)0.03 (0.0)-10.900.000.011111.3511.4511.511.3
2020-10-160.08 (0.0)0.0 (0.0)0.03 (0.0)10.900.000.011111.411.3511.411.2
2020-10-080.08 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.08111.4511.311.4511.25
2020-09-300.08 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.010611.3511.111.5511.1
2020-09-250.08 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.012111.111.511.511.1
2020-09-180.08 (-0.01)0.0 (0.0)0.03 (0.0)-72.800.000.025011.511.2511.5511.0
2020-09-110.09 (0.0)0.0 (0.0)0.03 (0.0)-10.3500.000.028511.1511.511.611.0
2020-09-040.09 (0.0)0.0 (0.0)0.03 (0.0)-31.2400.000.024111.5511.511.6511.3
2020-08-280.09 (-0.01)0.0 (0.0)0.03 (0.0)-43.0800.000.013011.511.3511.6511.35
2020-08-210.1 (-0.02)0.0 (0.0)0.03 (0.0)-187.8600.000.022911.3511.7511.7511.0
2020-08-140.12 (0.0)0.0 (0.0)0.03 (0.0)10.6100.000.016511.711.4511.8511.3
2020-08-070.12 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.020211.511.4511.8511.35
2020-07-310.12 (-0.01)0.0 (0.0)0.03 (0.0)-52.2300.000.022411.411.811.811.0
2020-07-240.13 (+0.04)0.0 (0.0)0.03 (0.0)301.5600.000.0192111.811.8512.3511.75
2020-07-170.09 (+0.08)0.0 (0.0)0.03 (+0.01)5614.400.000.038911.8512.4512.4511.8
2020-07-100.01 (+0.01)0.0 (0.0)0.02 (+0.02)71.1400.000.061412.3511.7512.3511.7
2020-07-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026211.7511.5512.011.55
2020-06-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021211.812.012.111.6
2020-06-190.0 (0.0)0.0 (0.0)0.0 (0.0)-10.2900.0-20.5834311.8511.412.011.2
2020-06-120.0 (-0.02)0.0 (0.0)0.0 (-0.02)-173.8900.010.2343711.3512.212.2511.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-050.02 (+0.02)0.0 (0.0)0.02 (+0.02)140.8600.0-10.06162712.210.9512.510.9
2020-05-290.0 (0.0)0.0 (0.0)0.0 (0.0)21.0300.000.019510.8510.8511.010.8
2020-05-220.0 (0.0)0.0 (0.0)0.0 (0.0)-10.4600.000.021610.8511.111.2510.85
2020-05-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014111.111.211.4511.0
2020-05-080.0 (0.0)0.0 (0.0)0.0 (0.0)-10.3900.000.025911.211.4511.8511.15
2020-04-300.0 (-0.01)0.0 (0.0)0.0 (-0.03)-21.0400.000.019311.4511.112.011.0
2020-04-240.01 (0.0)0.0 (0.0)0.03 (+0.01)-22.3800.000.08411.011.2511.2510.35
2020-04-170.01 (0.0)0.0 (0.0)0.02 (0.0)-31.3700.0-31.3721911.1510.811.4510.65
2020-04-100.01 (0.0)0.0 (0.0)0.02 (-0.01)41.3400.020.6729810.89.6511.259.65
2020-04-010.01 (0.0)0.0 (0.0)0.03 (+0.01)-15.000.000.0209.79.89.859.65
2020-03-270.01 (-0.01)0.0 (0.0)0.02 (-0.01)-51.5800.010.323169.78.999.898.46
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.92 (-0.03)0.0 (0.0)0.12 (0.0)-434.1900.000.0102624.826.5527.6524.0
2024-10-300.95 (-0.12)0.0 (0.0)0.12 (0.0)-1116.5600.000.0169126.7528.728.7526.3
2024-09-301.07 (-0.04)0.0 (0.0)0.12 (0.0)-331.9700.000.0167728.731.831.828.4
2024-08-301.11 (-0.14)0.0 (0.0)0.12 (-0.12)842.3600.0-852.39356231.6530.232.0525.5
2024-07-311.25 (-0.38)0.0 (0.0)0.24 (-0.03)-33613.2200.0-250.98254130.032.333.6529.6
2024-06-281.63 (+0.52)0.0 (0.0)0.27 (-0.02)3726.6500.0-130.23559632.4532.0535.831.85
2024-05-311.11 (+0.05)0.0 (0.0)0.29 (+0.17)792.0600.01233.21383232.0531.633.231.4
2024-04-301.06 (+0.1)0.0 (0.0)0.12 (-0.05)653.1600.0-381.85205631.829.132.6528.35
2024-03-290.96 (-0.05)0.0 (0.0)0.17 (-0.12)-411.0700.0-892.33382129.131.3532.828.0
2024-02-291.01 (-0.12)0.0 (0.0)0.29 (+0.01)30.2300.070.55128131.331.4531.6530.7
2024-01-311.13 (-0.13)0.0 (0.0)0.28 (+0.16)-683.9400.01196.9172531.1531.6531.9529.55
2023-12-291.26 (-0.01)0.0 (0.0)0.12 (0.0)130.1700.010.01768630.9530.133.930.1
2023-11-301.27 (+0.38)0.0 (0.0)0.12 (-0.15)3378.700.0-1122.89387530.128.6531.3528.0
2023-10-310.89 (+0.22)0.0 (0.0)0.27 (0.0)20311.0600.010.05183528.328.029.326.3
2023-09-280.67 (+0.3)0.0 (0.0)0.27 (+0.15)944.9200.01115.81191027.628.528.826.45
2023-08-310.37 (+0.01)0.0 (0.0)0.12 (0.0)2614.6800.000.0558028.429.931.4526.95
2023-07-310.36 (-0.15)0.0 (0.0)0.12 (0.0)-2173.3800.000.0642729.7533.634.728.9
2023-06-300.51 (+0.08)0.0 (0.0)0.12 (0.0)-380.3200.000.01190732.532.134.3530.8
2023-05-310.43 (-0.59)0.0 (0.0)0.12 (0.0)-6841.3800.000.04962432.129.5535.528.0
2023-04-281.02 (-1.04)0.0 (0.0)0.12 (0.0)-7975.7300.0-30.021392029.728.933.528.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-312.06 (+1.14)0.0 (0.0)0.12 (0.0)8902.0700.030.014295329.334.9536.928.6
2023-02-240.92 (+0.11)0.0 (0.0)0.12 (0.0)-70.0300.000.02213233.924.7533.924.75
2023-01-310.81 (-0.06)0.0 (0.0)0.12 (0.0)-472.7300.000.0172124.7526.526.5524.35
2022-12-300.87 (-0.02)0.0 (0.0)0.12 (0.0)-110.2200.000.0494526.425.627.524.7
2022-11-300.89 (+0.56)0.0 (0.0)0.12 (0.0)4498.3300.0-30.06538825.3520.925.920.9
2022-10-310.33 (-0.13)0.0 (0.0)0.12 (-0.01)-1187.5100.0-20.13157220.7522.0522.9519.3
2022-09-300.46 (-0.55)0.0 (0.0)0.13 (0.0)-55017.8500.0-30.1308122.1524.6524.721.25
2022-08-311.01 (+0.15)0.0 (0.0)0.13 (-0.01)1741.6100.0-80.071079724.4525.2527.722.5
2022-07-290.86 (+0.67)0.0 (0.0)0.14 (-0.01)4807.7100.0-70.11622724.8524.625.221.5
2022-06-300.19 (-0.17)0.0 (0.0)0.15 (+0.03)-1280.2100.0230.046165524.622.831.722.5
2022-05-310.36 (-0.04)0.0 (0.0)0.12 (0.0)-50.5900.010.1284722.8521.123.4520.7
2022-04-290.4 (-0.01)0.0 (0.0)0.12 (0.0)-141.2700.0-30.27110621.123.3523.520.7
2022-03-310.41 (+0.09)0.0 (0.0)0.12 (0.0)684.0100.040.24169623.5522.824.620.85
2022-02-250.32 (-0.01)0.0 (0.0)0.12 (+0.01)-251.5700.010.06159122.822.025.621.8
2022-01-260.33 (-0.18)0.0 (0.0)0.11 (-0.01)-692.4600.000.0280722.025.826.921.1
2021-12-300.51 (+0.23)0.0 (0.0)0.12 (0.0)2033.2400.000.0625625.724.427.224.15
2021-11-300.28 (-0.18)0.0 (0.0)0.12 (0.0)-1702.2200.010.01767424.5524.0528.223.1
2021-10-290.46 (-1.38)0.0 (0.0)0.12 (0.0)-98412.1200.0-30.04811923.923.0527.0519.65
2021-09-301.84 (-0.63)0.0 (0.0)0.12 (-0.01)-4503.4800.0-40.031294823.027.1528.622.5
2021-08-312.47 (+1.71)0.0 (0.0)0.13 (0.0)11768.8900.010.011322226.9532.2533.3526.7
2021-07-300.76 (-0.49)0.0 (0.0)0.13 (+0.1)-3070.5600.0710.135521632.0533.744.830.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-301.25 (+0.85)0.0 (0.0)0.03 (0.0)4721.1800.000.03983437.422.5539.220.0
2021-05-310.4 (-0.23)0.0 (0.0)0.03 (0.0)-1831.0900.000.01680122.5523.625.517.8
2021-04-290.63 (+0.46)0.0 (0.0)0.03 (0.0)2962.9300.000.01010623.616.8525.016.7
2021-03-310.17 (+0.14)0.0 (0.0)0.03 (0.0)630.4600.000.01371516.9515.4517.0515.05
2021-02-260.03 (+0.01)0.0 (0.0)0.03 (0.0)40.1400.0-60.21287215.4513.315.713.2
2021-01-290.02 (-0.02)0.0 (0.0)0.03 (+0.01)-30.0500.060.11557713.313.215.012.85
2020-12-310.04 (0.0)0.0 (0.0)0.02 (-0.01)-20.0900.000.0219313.1513.214.012.55
2020-11-300.04 (-0.06)0.0 (0.0)0.03 (0.0)-500.7100.000.0704213.0511.114.511.0
2020-10-300.1 (+0.02)0.0 (0.0)0.03 (0.0)00.000.000.044511.0511.311.511.05
2020-09-300.08 (-0.01)0.0 (0.0)0.03 (0.0)-111.1500.000.095611.3511.4511.6511.0
2020-08-310.09 (-0.03)0.0 (0.0)0.03 (0.0)-212.7100.000.077611.4511.4511.8511.0
2020-07-310.12 (+0.12)0.0 (0.0)0.03 (+0.03)882.6200.000.0335811.411.9512.4511.0
2020-06-300.0 (0.0)0.0 (0.0)0.0 (0.0)-40.1500.0-20.07267411.810.9512.510.9
2020-05-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.081310.8511.4511.8510.8
2020-04-300.0 (-0.01)0.0 (0.0)0.0 (-0.03)-30.3700.0-10.1280711.459.712.09.65
2020-03-310.01 (0.0)0.0 (0.0)0.03 (+0.01)-40.1900.030.1421419.713.013.058.46
2020-02-270.01 (0.0)0.0 (0.0)0.02 (0.0)40.6200.000.064013.0513.413.613.0
2020-01-310.01 (0.0)0.0 (0.0)0.02 (0.0)-10.1200.000.085313.415.015.113.15
2019-12-310.01 ()0.0 ()0.02 ()-10.0600.000.0175115.014.615.3514.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。