5469 瀚宇博 (上市) - 印刷電路板
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 32.15 | 9958 | -2 | 33 | 0 | 0.33% | 7.54% | 0.0% | 442 | 6.33% | 0.08% | 0.52% | 3.65% |
| 2022-12-26 | 32.15 | 9960 | -37 | 33 | 0 | 0.33% | 7.54% | -0.4% | 415 | -13.16% | 0.08% | 0.66% | 3.71% |
| 2022-12-23 | 31.65 | 9997 | -18 | 33 | 2 | 0.33% | 7.57% | -0.13% | 478 | -32.7% | 0.09% | 0.72% | 3.8% |
| 2022-12-22 | 31.95 | 10015 | -37 | 31 | 1 | 0.31% | 7.58% | -0.39% | 711 | 4.33% | 0.13% | 0.88% | 4.08% |
| 2022-12-21 | 31.65 | 10052 | 49 | 30 | -5 | 0.3% | 7.61% | 0.53% | 681 | -42.12% | 0.13% | 0.84% | 4.06% |
| 2022-12-20 | 31.5 | 10003 | 106 | 35 | -5 | 0.35% | 7.57% | 1.07% | 1178 | 58.63% | 0.22% | 0.85% | 4.09% |
| 2022-12-19 | 32.3 | 9897 | 25 | 40 | 0 | 0.4% | 7.49% | 0.27% | 742 | -43.62% | 0.14% | 0.77% | 4.03% |
| 2022-12-16 | 32.8 | 9872 | 10 | 40 | -5 | 0.41% | 7.47% | 0.13% | 1317 | 164.05% | 0.25% | 0.76% | 4.11% |
| 2022-12-15 | 33.3 | 9862 | 3 | 45 | 1 | 0.46% | 7.46% | 0.0% | 498 | -34.21% | 0.09% | 0.66% | 4.11% |
| 2022-12-14 | 33.35 | 9859 | -103 | 44 | 3 | 0.45% | 7.46% | -1.06% | 758 | 0.65% | 0.14% | 0.71% | 4.24% |
| 2022-12-13 | 32.85 | 9962 | -39 | 41 | -1 | 0.41% | 7.54% | -0.4% | 753 | 12.7% | 0.14% | 0.83% | 4.6% |
| 2022-12-12 | 33.0 | 10001 | -5 | 42 | -10 | 0.42% | 7.57% | 0.0% | 668 | -18.07% | 0.13% | 1.08% | 4.78% |
| 2022-12-09 | 33.25 | 10006 | 5 | 52 | -1 | 0.52% | 7.57% | 0.0% | 815 | 10.09% | 0.15% | 1.18% | 4.9% |
| 2022-12-08 | 33.4 | 10001 | 109 | 53 | -9 | 0.53% | 7.57% | 1.07% | 741 | -46.38% | 0.14% | 1.33% | 5.15% |
| 2022-12-07 | 33.35 | 9892 | -75 | 62 | -4 | 0.63% | 7.49% | -0.66% | 1382 | -33.99% | 0.26% | 1.47% | 5.28% |
| 2022-12-06 | 34.15 | 9967 | 138 | 66 | -3 | 0.66% | 7.54% | 1.34% | 2094 | 76.26% | 0.4% | 1.46% | 5.3% |
| 2022-12-05 | 35.35 | 9829 | -107 | 69 | 4 | 0.7% | 7.44% | -1.06% | 1188 | -27.77% | 0.22% | 1.21% | 5.32% |
| 2022-12-02 | 35.2 | 9936 | -189 | 65 | 0 | 0.65% | 7.52% | -1.83% | 1644 | 12.47% | 0.31% | 1.15% | 5.72% |
| 2022-12-01 | 34.75 | 10125 | -163 | 65 | -7 | 0.64% | 7.66% | -1.67% | 1462 | 10.91% | 0.28% | 1.2% | 5.92% |
| 2022-11-30 | 34.25 | 10288 | -9 | 72 | 1 | 0.7% | 7.79% | 0.0% | 1318 | 71.41% | 0.25% | 1.04% | 6.52% |
| 2022-11-29 | 34.0 | 10297 | 13 | 71 | 0 | 0.69% | 7.79% | 0.13% | 769 | -13.38% | 0.15% | 0.96% | 8.58% |
| 2022-11-28 | 33.9 | 10284 | 73 | 71 | -1 | 0.69% | 7.78% | 0.65% | 888 | -53.94% | 0.17% | 0.98% | 9.16% |
| 2022-11-25 | 34.05 | 10211 | 66 | 72 | 0 | 0.71% | 7.73% | 0.65% | 1928 | 215.96% | 0.36% | 1.02% | 9.07% |
| 2022-11-24 | 33.95 | 10145 | -26 | 72 | -3 | 0.71% | 7.68% | -0.26% | 610 | -29.15% | 0.12% | 0.91% | 8.77% |
| 2022-11-23 | 33.8 | 10171 | -19 | 75 | -3 | 0.74% | 7.7% | -0.13% | 861 | -0.61% | 0.16% | 1.02% | 8.74% |
| 2022-11-22 | 33.95 | 10190 | 64 | 78 | -4 | 0.77% | 7.71% | 0.65% | 866 | -23.84% | 0.16% | 1.36% | 8.66% |
| 2022-11-21 | 34.15 | 10126 | -226 | 82 | 0 | 0.81% | 7.66% | -2.3% | 1137 | -13.65% | 0.22% | 1.52% | 8.59% |
| 2022-11-18 | 34.25 | 10352 | -24 | 82 | -26 | 0.79% | 7.84% | -0.13% | 1317 | 11.65% | 0.25% | 1.54% | 8.43% |
| 2022-11-17 | 34.8 | 10376 | 182 | 108 | -16 | 1.04% | 7.85% | 1.68% | 1180 | -55.6% | 0.22% | 1.7% | 8.25% |
| 2022-11-16 | 34.35 | 10194 | -66 | 124 | 4 | 1.22% | 7.72% | -0.64% | 2658 | 53.46% | 0.5% | 1.75% | 8.13% |
| 2022-11-15 | 34.1 | 10260 | -43 | 120 | 0 | 1.17% | 7.77% | -0.38% | 1732 | 36.77% | 0.33% | 1.53% | 7.68% |
| 2022-11-14 | 33.85 | 10303 | -72 | 120 | 1 | 1.16% | 7.8% | -0.64% | 1266 | -41.32% | 0.24% | 1.62% | 7.46% |
| 2022-11-11 | 33.65 | 10375 | -65 | 119 | -10 | 1.15% | 7.85% | -0.63% | 2158 | 49.51% | 0.41% | 2.0% | 7.33% |
| 2022-11-10 | 33.75 | 10440 | -66 | 129 | -3 | 1.24% | 7.9% | -0.63% | 1443 | -3.49% | 0.27% | 2.1% | 7.03% |
| 2022-11-09 | 33.7 | 10506 | -151 | 132 | -3 | 1.26% | 7.95% | -1.49% | 1496 | -31.73% | 0.28% | 2.71% | 7.04% |
| 2022-11-08 | 33.5 | 10657 | -184 | 135 | 13 | 1.27% | 8.07% | -1.71% | 2191 | -33.34% | 0.41% | 4.74% | 6.89% |
| 2022-11-07 | 33.55 | 10841 | 38 | 122 | -9 | 1.13% | 8.21% | 0.37% | 3287 | 22.01% | 0.62% | 5.05% | 6.65% |
| 2022-11-04 | 33.4 | 10803 | -252 | 131 | 1 | 1.21% | 8.18% | -2.27% | 2694 | -41.88% | 0.51% | 4.5% | 6.16% |
| 2022-11-03 | 33.4 | 11055 | -394 | 130 | 12 | 1.18% | 8.37% | -3.46% | 4635 | -62.06% | 0.88% | 4.05% | 5.73% |
| 2022-11-02 | 33.05 | 11449 | 695 | 118 | 60 | 1.03% | 8.67% | 6.51% | 12217 | 218.09% | 2.31% | 3.27% | 4.98% |
| 2022-11-01 | 31.6 | 10754 | -177 | 58 | 48 | 0.54% | 8.14% | -1.57% | 3840 | 828.25% | 0.73% | 1.04% | 2.76% |
| 2022-10-31 | 28.75 | 10931 | -110 | 10 | 1 | 0.09% | 8.27% | -1.08% | 413 | 30.49% | 0.08% | 0.4% | 2.08% |
| 2022-10-28 | 28.15 | 11041 | -65 | 9 | -5 | 0.08% | 8.36% | -0.59% | 317 | -34.92% | 0.06% | 0.38% | 2.1% |
| 2022-10-27 | 28.35 | 11106 | -52 | 14 | 6 | 0.13% | 8.41% | -0.47% | 487 | 11.92% | 0.09% | 0.39% | 2.3% |
| 2022-10-26 | 27.7 | 11158 | 13 | 8 | 2 | 0.07% | 8.45% | 0.12% | 435 | -5.01% | 0.08% | 0.4% | 2.37% |
| 2022-10-25 | 28.1 | 11145 | -36 | 6 | 0 | 0.05% | 8.44% | -0.24% | 458 | 52.85% | 0.09% | 0.38% | 2.44% |
| 2022-10-24 | 28.35 | 11181 | -7 | 6 | -1 | 0.05% | 8.46% | -0.12% | 299 | -16.24% | 0.06% | 0.39% | 2.61% |
| 2022-10-21 | 28.2 | 11188 | 66 | 7 | 0 | 0.06% | 8.47% | 0.59% | 357 | -34.36% | 0.07% | 0.45% | 2.62% |
| 2022-10-20 | 28.5 | 11122 | 131 | 7 | 0 | 0.06% | 8.42% | 1.2% | 545 | 67.11% | 0.1% | 0.48% | 2.65% |
| 2022-10-19 | 28.75 | 10991 | 20 | 7 | -1 | 0.06% | 8.32% | 0.24% | 326 | -36.98% | 0.06% | 0.67% | 2.63% |
| 2022-10-18 | 28.75 | 10971 | -11 | 8 | 0 | 0.07% | 8.3% | -0.12% | 517 | -14.75% | 0.1% | 0.74% | 2.61% |
| 2022-10-17 | 28.3 | 10982 | 72 | 8 | 0 | 0.07% | 8.31% | 0.61% | 607 | 8.15% | 0.11% | 0.81% | 2.59% |
| 2022-10-14 | 28.55 | 10910 | -77 | 8 | 1 | 0.07% | 8.26% | -0.72% | 561 | -62.77% | 0.11% | 0.83% | 2.67% |
| 2022-10-13 | 27.4 | 10987 | 181 | 7 | 2 | 0.06% | 8.32% | 1.71% | 1508 | 109.71% | 0.29% | 0.8% | 2.65% |
| 2022-10-12 | 28.5 | 10806 | 27 | 5 | 0 | 0.05% | 8.18% | 0.25% | 719 | -20.82% | 0.14% | 0.65% | 2.53% |
| 2022-10-11 | 29.0 | 10779 | 153 | 5 | 0 | 0.05% | 8.16% | 1.49% | 908 | 30.19% | 0.17% | 0.6% | 2.65% |
| 2022-10-07 | 30.2 | 10626 | -47 | 5 | 1 | 0.05% | 8.04% | -0.5% | 697 | 67.75% | 0.13% | 0.48% | 2.62% |
| 2022-10-06 | 29.95 | 10673 | 33 | 4 | 0 | 0.04% | 8.08% | 0.37% | 416 | -39.14% | 0.08% | 0.45% | 2.63% |
| 2022-10-05 | 29.8 | 10640 | -129 | 4 | 0 | 0.04% | 8.05% | -1.23% | 683 | 45.68% | 0.13% | 0.62% | 2.63% |
| 2022-10-04 | 29.6 | 10769 | -41 | 4 | -2 | 0.04% | 8.15% | -0.37% | 469 | 85.96% | 0.09% | 0.66% | 2.66% |
| 2022-10-03 | 28.9 | 10810 | 7 | 6 | -1 | 0.06% | 8.18% | 0.0% | 252 | -53.03% | 0.05% | 0.72% | 2.73% |
| 2022-09-30 | 29.1 | 10803 | -32 | 7 | 1 | 0.06% | 8.18% | -0.24% | 537 | -60.15% | 0.1% | 0.93% | 2.8% |
| 2022-09-29 | 28.75 | 10835 | 103 | 6 | -2 | 0.06% | 8.2% | 0.99% | 1348 | 50.51% | 0.26% | 0.89% | 2.87% |
| 2022-09-28 | 28.55 | 10732 | -25 | 8 | 1 | 0.07% | 8.12% | -0.25% | 895 | 14.01% | 0.17% | 0.74% | 2.92% |
| 2022-09-27 | 29.55 | 10757 | 8 | 7 | -2 | 0.07% | 8.14% | 0.0% | 785 | -42.34% | 0.15% | 0.65% | 2.84% |
| 2022-09-26 | 29.5 | 10749 | 48 | 9 | -1 | 0.08% | 8.14% | 0.49% | 1362 | 320.95% | 0.26% | 0.55% | 2.81% |
| 2022-09-23 | 30.75 | 10701 | -22 | 10 | 2 | 0.09% | 8.1% | -0.25% | 323 | -39.13% | 0.06% | 0.36% | 2.7% |
| 2022-09-22 | 30.85 | 10723 | 63 | 8 | 0 | 0.07% | 8.12% | 0.62% | 531 | 26.94% | 0.1% | 0.5% | 2.72% |
| 2022-09-21 | 31.1 | 10660 | 79 | 8 | 0 | 0.08% | 8.07% | 0.75% | 418 | 57.68% | 0.08% | 0.48% | 2.7% |
| 2022-09-20 | 31.4 | 10581 | 34 | 8 | -4 | 0.08% | 8.01% | 0.38% | 265 | -27.9% | 0.05% | 0.57% | 2.74% |
| 2022-09-19 | 31.2 | 10547 | 110 | 12 | -2 | 0.11% | 7.98% | 1.01% | 368 | -65.31% | 0.07% | 0.78% | 2.86% |
| 2022-09-16 | 31.2 | 10437 | 102 | 14 | 14 | 0.13% | 7.9% | 1.02% | 1062 | 143.08% | 0.2% | 0.84% | 3.09% |
| 2022-09-15 | 31.95 | 10335 | 10 | 0 | -12 | 0.0% | 7.82% | 0.0% | 436 | -50.62% | 0.08% | 0.79% | 3.02% |
| 2022-09-14 | 32.0 | 10325 | 129 | 12 | -3 | 0.12% | 7.82% | 1.3% | 884 | -34.34% | 0.17% | 0.79% | 3.21% |
| 2022-09-13 | 32.6 | 10196 | -100 | 15 | 3 | 0.15% | 7.72% | -0.9% | 1347 | 84.7% | 0.26% | 0.78% | 3.37% |
| 2022-09-12 | 32.0 | 10296 | -36 | 12 | 0 | 0.12% | 7.79% | -0.38% | 729 | -7.63% | 0.14% | 0.68% | 3.55% |
| 2022-09-08 | 32.1 | 10332 | -77 | 12 | 3 | 0.12% | 7.82% | -0.76% | 789 | 89.8% | 0.15% | 0.66% | 3.63% |
| 2022-09-07 | 31.35 | 10409 | 50 | 9 | 0 | 0.09% | 7.88% | 0.51% | 416 | -50.34% | 0.08% | 0.68% | 3.65% |
| 2022-09-06 | 31.45 | 10359 | 22 | 9 | 6 | 0.09% | 7.84% | 0.26% | 838 | 2.46% | 0.16% | 0.91% | 3.74% |
| 2022-09-05 | 32.15 | 10337 | 2 | 3 | 3 | 0.03% | 7.82% | 0.0% | 818 | 33.41% | 0.15% | 0.84% | 3.94% |
| 2022-09-02 | 32.1 | 10335 | 21 | 0 | 0 | 0.0% | 7.82% | 0.13% | 613 | -32.58% | 0.12% | 0.8% | 4.22% |
| 2022-09-01 | 32.45 | 10314 | 82 | 0 | -6 | 0.0% | 7.81% | 0.77% | 909 | -44.69% | 0.17% | 0.83% | 4.39% |
| 2022-08-31 | 32.75 | 10232 | -163 | 6 | 4 | 0.06% | 7.75% | -1.52% | 1644 | 258.19% | 0.31% | 0.75% | 4.53% |
| 2022-08-30 | 31.85 | 10395 | 9 | 2 | 0 | 0.02% | 7.87% | 0.13% | 459 | -25.16% | 0.09% | 0.52% | 4.36% |
| 2022-08-29 | 31.5 | 10386 | 34 | 2 | 1 | 0.02% | 7.86% | 0.26% | 613 | -21.86% | 0.12% | 0.55% | 4.43% |
| 2022-08-26 | 32.15 | 10352 | -14 | 1 | 1 | 0.01% | 7.84% | -0.13% | 785 | 74.38% | 0.15% | 0.6% | 4.41% |
| 2022-08-25 | 31.9 | 10366 | -39 | 0 | 0 | 0.0% | 7.85% | -0.38% | 450 | 3.61% | 0.09% | 0.75% | 4.37% |
| 2022-08-24 | 31.5 | 10405 | -10 | 0 | 0 | 0.0% | 7.88% | 0.0% | 434 | -27.44% | 0.08% | 0.8% | 4.36% |
| 2022-08-23 | 31.45 | 10415 | 24 | 0 | 0 | 0.0% | 7.88% | 0.13% | 598 | -33.01% | 0.11% | 0.99% | 4.33% |
| 2022-08-22 | 31.85 | 10391 | 54 | 0 | 0 | 0.0% | 7.87% | 0.64% | 893 | -43.97% | 0.17% | 1.21% | 4.33% |
| 2022-08-19 | 32.3 | 10337 | -170 | 0 | 0 | 0.0% | 7.82% | -1.64% | 1595 | 125.26% | 0.3% | 1.47% | 4.22% |
| 2022-08-18 | 31.7 | 10507 | 80 | 0 | -3 | 0.0% | 7.95% | 0.76% | 708 | -50.55% | 0.13% | 1.38% | 4.02% |
| 2022-08-17 | 31.7 | 10427 | 94 | 3 | 2 | 0.03% | 7.89% | 0.9% | 1432 | -17.6% | 0.27% | 1.42% | 4.06% |
| 2022-08-16 | 32.05 | 10333 | -12 | 1 | 1 | 0.01% | 7.82% | -0.13% | 1738 | -23.98% | 0.33% | 1.32% | 3.92% |
| 2022-08-15 | 31.7 | 10345 | -159 | 0 | 0 | 0.0% | 7.83% | -1.51% | 2286 | 101.27% | 0.43% | 1.35% | 3.69% |
| 2022-08-12 | 30.75 | 10504 | 13 | 0 | 0 | 0.0% | 7.95% | 0.13% | 1135 | 21.74% | 0.21% | 1.35% | 3.38% |
| 2022-08-11 | 30.55 | 10491 | -149 | 0 | 0 | 0.0% | 7.94% | -1.37% | 933 | 7.35% | 0.18% | 1.42% | 3.3% |
| 2022-08-10 | 29.9 | 10640 | 70 | 0 | 0 | 0.0% | 8.05% | 0.63% | 869 | -53.94% | 0.16% | 1.55% | 3.23% |
| 2022-08-09 | 29.75 | 10570 | 59 | 0 | 0 | 0.0% | 8.0% | 0.5% | 1887 | -17.83% | 0.36% | 1.54% | 3.17% |
| 2022-08-08 | 31.8 | 10511 | -101 | 0 | 0 | 0.0% | 7.96% | -0.87% | 2296 | 52.14% | 0.43% | 1.33% | 2.96% |
| 2022-08-05 | 31.9 | 10612 | -265 | 0 | 0 | 0.0% | 8.03% | -2.43% | 1509 | -8.35% | 0.29% | 0.99% | 2.6% |
| 2022-08-04 | 31.4 | 10877 | 48 | 0 | 0 | 0.0% | 8.23% | 0.37% | 1646 | 108.62% | 0.31% | 0.82% | 2.48% |
| 2022-08-03 | 31.6 | 10829 | 4 | 0 | -3 | 0.0% | 8.2% | 0.12% | 789 | -1.83% | 0.15% | 0.58% | 2.38% |
| 2022-08-02 | 31.9 | 10825 | 60 | 3 | -1 | 0.03% | 8.19% | 0.49% | 804 | 61.97% | 0.15% | 0.49% | 2.34% |
| 2022-08-01 | 32.5 | 10765 | -29 | 4 | 0 | 0.04% | 8.15% | -0.24% | 496 | -18.51% | 0.09% | 0.45% | 2.3% |
| 2022-07-29 | 32.3 | 10794 | -41 | 4 | -2 | 0.04% | 8.17% | -0.37% | 609 | 70.25% | 0.12% | 0.41% | 2.33% |
| 2022-07-28 | 32.2 | 10835 | 72 | 6 | -1 | 0.06% | 8.2% | 0.61% | 357 | 21.23% | 0.07% | 0.4% | 2.58% |
| 2022-07-27 | 32.5 | 10763 | -7 | 7 | 4 | 0.07% | 8.15% | 0.0% | 295 | -51.57% | 0.06% | 0.5% | 2.7% |
| 2022-07-26 | 32.35 | 10770 | 33 | 3 | 0 | 0.03% | 8.15% | 0.25% | 609 | 116.44% | 0.12% | 0.58% | 2.72% |
| 2022-07-25 | 33.15 | 10737 | -18 | 3 | 0 | 0.03% | 8.13% | -0.12% | 281 | -50.72% | 0.05% | 0.57% | 2.65% |
| 2022-07-22 | 33.15 | 10755 | -49 | 3 | 3 | 0.03% | 8.14% | -0.49% | 571 | -35.28% | 0.11% | 0.63% | 2.67% |
| 2022-07-21 | 33.35 | 10804 | -84 | 0 | -3 | 0 | 8.18% | -0.73% | 883 | 24.41% | 0.17% | 0.66% | 2.68% |
| 2022-07-20 | 32.6 | 10888 | -43 | 3 | -1 | 0.03% | 8.24% | -0.36% | 709 | 30.21% | 0.13% | 0.6% | 2.73% |
| 2022-07-19 | 32.45 | 10931 | -110 | 4 | 0 | 0.04% | 8.27% | -1.08% | 545 | -9.91% | 0.1% | 0.57% | 2.83% |
| 2022-07-18 | 32.45 | 11041 | -102 | 4 | 3 | 0.04% | 8.36% | -0.83% | 605 | -16.92% | 0.11% | 0.61% | 3.03% |
| 2022-07-15 | 32.05 | 11143 | -97 | 1 | -1 | 0.01% | 8.43% | -0.94% | 728 | 28.83% | 0.14% | 0.57% | 3.23% |
| 2022-07-14 | 31.4 | 11240 | -77 | 2 | -1 | 0.02% | 8.51% | -0.7% | 565 | 2.1% | 0.11% | 0.6% | 3.29% |
| 2022-07-13 | 30.8 | 11317 | 14 | 3 | -1 | 0.03% | 8.57% | 0.12% | 553 | -29.99% | 0.1% | 0.7% | 3.38% |
| 2022-07-12 | 30.0 | 11303 | 37 | 4 | 0 | 0.04% | 8.56% | 0.35% | 790 | 110.01% | 0.15% | 0.71% | 3.4% |
| 2022-07-11 | 30.9 | 11266 | 32 | 4 | 0 | 0.04% | 8.53% | 0.35% | 376 | -57.27% | 0.07% | 0.67% | 3.38% |
| 2022-07-08 | 31.4 | 11234 | 42 | 4 | -1 | 0.04% | 8.5% | 0.35% | 881 | -20.94% | 0.17% | 0.73% | 3.47% |
| 2022-07-07 | 31.0 | 11192 | 101 | 5 | 2 | 0.04% | 8.47% | 0.83% | 1114 | 96.17% | 0.21% | 0.92% | 3.38% |
| 2022-07-06 | 30.15 | 11091 | -32 | 3 | 2 | 0.03% | 8.4% | -0.24% | 568 | -8.74% | 0.11% | 0.9% | 3.22% |
| 2022-07-05 | 31.15 | 11123 | -17 | 1 | -3 | 0.01% | 8.42% | -0.12% | 622 | -6.76% | 0.12% | 0.86% | 3.2% |
| 2022-07-04 | 30.3 | 11140 | -166 | 4 | -41 | 0.04% | 8.43% | -1.52% | 667 | -64.57% | 0.13% | 0.79% | 3.17% |
| 2022-07-01 | 30.0 | 11306 | -508 | 45 | 27 | 0.4% | 8.56% | -4.25% | 1884 | 89.82% | 0.36% | 0.74% | 3.18% |
| 2022-06-30 | 31.65 | 11814 | -84 | 18 | -2 | 0.15% | 8.94% | -0.78% | 992 | 150.95% | 0.19% | 0.5% | 3.07% |
| 2022-06-29 | 32.65 | 11898 | 4 | 20 | 2 | 0.17% | 9.01% | 0.11% | 395 | 60.97% | 0.07% | 0.53% | 3.14% |
| 2022-06-28 | 33.15 | 11894 | 9 | 18 | 2 | 0.15% | 9.0% | 0.0% | 245 | -37.83% | 0.05% | 0.69% | 3.19% |
| 2022-06-27 | 33.65 | 11885 | -33 | 16 | -9 | 0.13% | 9.0% | -0.22% | 395 | -36.92% | 0.07% | 0.95% | 3.35% |
| 2022-06-24 | 33.0 | 11918 | -9 | 25 | -21 | 0.21% | 9.02% | -0.11% | 626 | -45.14% | 0.12% | 1.18% | 3.39% |
| 2022-06-23 | 32.2 | 11927 | -93 | 46 | 13 | 0.39% | 9.03% | -0.77% | 1142 | -7.42% | 0.22% | 1.27% | 3.41% |
| 2022-06-22 | 32.1 | 12020 | 42 | 33 | -4 | 0.27% | 9.1% | 0.33% | 1234 | -23.47% | 0.23% | 1.25% | 3.33% |
| 2022-06-21 | 33.4 | 11978 | -167 | 37 | -2 | 0.31% | 9.07% | -1.31% | 1612 | -1.88% | 0.31% | 1.14% | 3.19% |
| 2022-06-20 | 32.55 | 12145 | -120 | 39 | -4 | 0.32% | 9.19% | -0.97% | 1643 | 50.45% | 0.31% | 0.97% | 2.97% |
| 2022-06-17 | 33.8 | 12265 | -62 | 43 | 0 | 0.35% | 9.28% | -0.54% | 1092 | 4.82% | 0.21% | 0.82% | 2.72% |
| 2022-06-16 | 34.3 | 12327 | -18 | 43 | 0 | 0.35% | 9.33% | -0.11% | 1042 | 59.79% | 0.2% | 0.69% | 2.6% |
| 2022-06-15 | 35.15 | 12345 | -22 | 43 | 5 | 0.35% | 9.34% | -0.21% | 652 | -3.41% | 0.12% | 0.54% | 2.49% |
| 2022-06-14 | 35.0 | 12367 | 22 | 38 | -8 | 0.31% | 9.36% | 0.21% | 675 | -20.14% | 0.13% | 0.5% | 2.49% |
| 2022-06-13 | 35.1 | 12345 | 102 | 46 | -2 | 0.37% | 9.34% | 0.76% | 845 | 104.6% | 0.16% | 0.46% | 2.65% |
| 2022-06-10 | 36.2 | 12243 | 3 | 48 | -13 | 0.39% | 9.27% | 0.0% | 413 | 44.05% | 0.08% | 0.44% | 2.63% |
| 2022-06-09 | 36.45 | 12240 | 0 | 61 | 5 | 0.5% | 9.27% | 0.0% | 286 | -31.03% | 0.05% | 0.6% | 2.9% |
| 2022-06-08 | 36.5 | 12240 | -229 | 56 | 0 | 0.46% | 9.27% | -1.8% | 415 | -13.2% | 0.08% | 0.81% | 3.06% |
| 2022-06-07 | 36.5 | 12469 | 46 | 56 | 0 | 0.45% | 9.44% | 0.43% | 479 | -33.85% | 0.09% | 0.86% | 3.23% |
| 2022-06-06 | 36.8 | 12423 | -235 | 56 | -5 | 0.45% | 9.4% | -1.88% | 724 | -43.61% | 0.14% | 0.97% | 3.71% |
| 2022-06-02 | 37.2 | 12658 | -26 | 61 | -1 | 0.48% | 9.58% | -0.21% | 1284 | -5.75% | 0.24% | 0.95% | 3.77% |
| 2022-06-01 | 37.05 | 12684 | -7 | 62 | 2 | 0.49% | 9.6% | -0.1% | 1363 | 94.48% | 0.26% | 0.84% | 3.74% |
| 2022-05-31 | 36.6 | 12691 | 26 | 60 | 2 | 0.47% | 9.61% | 0.21% | 700 | -32.95% | 0.13% | 0.72% | 3.71% |
| 2022-05-30 | 36.75 | 12665 | -9 | 58 | 5 | 0.46% | 9.59% | 0.0% | 1045 | 72.19% | 0.2% | 0.69% | 3.9% |
| 2022-05-27 | 36.45 | 12674 | 17 | 53 | -2 | 0.42% | 9.59% | 0.1% | 607 | -17.41% | 0.11% | 0.57% | 3.9% |
| 2022-05-26 | 36.5 | 12657 | -19 | 55 | 2 | 0.43% | 9.58% | -0.21% | 735 | 0.18% | 0.14% | 0.52% | 3.99% |
| 2022-05-25 | 36.4 | 12676 | -15 | 53 | -1 | 0.42% | 9.6% | -0.1% | 733 | 41.13% | 0.14% | 0.46% | 4.04% |
| 2022-05-24 | 36.05 | 12691 | 2 | 54 | 0 | 0.43% | 9.61% | 0.1% | 519 | 22.47% | 0.1% | 0.41% | 3.98% |
| 2022-05-23 | 36.45 | 12689 | -89 | 54 | 0 | 0.43% | 9.6% | -0.72% | 424 | 37.66% | 0.08% | 0.44% | 4.09% |
| 2022-05-20 | 36.3 | 12778 | 8 | 54 | 3 | 0.42% | 9.67% | 0.0% | 308 | -32.94% | 0.06% | 0.65% | 4.1% |
| 2022-05-19 | 36.2 | 12770 | 4 | 51 | 17 | 0.4% | 9.67% | 0.1% | 459 | -2.11% | 0.09% | 0.73% | 4.13% |
| 2022-05-18 | 36.6 | 12766 | -2 | 34 | 1 | 0.27% | 9.66% | 0.0% | 469 | -27.47% | 0.09% | 0.99% | 4.14% |
| 2022-05-17 | 36.3 | 12768 | 63 | 33 | 5 | 0.26% | 9.66% | 0.42% | 647 | -57.71% | 0.12% | 1.12% | 4.13% |
| 2022-05-16 | 35.75 | 12705 | -835 | 28 | -8 | 0.22% | 9.62% | -6.15% | 1531 | 98.95% | 0.29% | 1.25% | 4.14% |
| 2022-05-13 | 34.6 | 13540 | -97 | 36 | -56 | 0.27% | 10.25% | -0.68% | 769 | -57.53% | 0.15% | 1.52% | 3.96% |
| 2022-05-12 | 33.85 | 13637 | -212 | 92 | 31 | 0.67% | 10.32% | -1.53% | 1812 | 59.08% | 0.34% | 1.57% | 4.0% |
| 2022-05-11 | 34.6 | 13849 | 133 | 61 | -30 | 0.44% | 10.48% | 0.96% | 1139 | -14.27% | 0.22% | 1.44% | 3.97% |
| 2022-05-10 | 35.25 | 13716 | -349 | 91 | -153 | 0.66% | 10.38% | -2.54% | 1329 | -55.3% | 0.25% | 1.45% | 3.93% |
| 2022-05-09 | 35.4 | 14065 | -29 | 244 | 122 | 1.73% | 10.65% | -0.19% | 2973 | 183.29% | 0.56% | 1.52% | 4.01% |
| 2022-05-06 | 37.65 | 14094 | -121 | 122 | 24 | 0.87% | 10.67% | -0.84% | 1049 | -7.49% | 0.2% | 1.16% | 3.63% |
| 2022-05-05 | 38.35 | 14215 | -210 | 98 | 11 | 0.69% | 10.76% | -1.47% | 1134 | -4.85% | 0.21% | 1.17% | 3.78% |
| 2022-05-04 | 37.95 | 14425 | 1 | 87 | 42 | 0.6% | 10.92% | 0.0% | 1192 | -29.8% | 0.23% | 1.14% | 3.68% |
| 2022-05-03 | 38.0 | 14424 | 11 | 45 | 21 | 0.31% | 10.92% | 0.09% | 1698 | 61.17% | 0.32% | 1.0% | 3.59% |
| 2022-04-29 | 38.55 | 14413 | -334 | 24 | 3 | 0.17% | 10.91% | -2.24% | 1053 | -5.79% | 0.2% | 0.88% | 3.4% |
| 2022-04-28 | 38.6 | 14747 | 17 | 21 | 2 | 0.14% | 11.16% | 0.09% | 1118 | 15.42% | 0.21% | 0.78% | 3.37% |
| 2022-04-27 | 38.6 | 14730 | 73 | 19 | 2 | 0.13% | 11.15% | 0.54% | 969 | 131.73% | 0.18% | 0.66% | 3.26% |
| 2022-04-26 | 39.35 | 14657 | -51 | 17 | -4 | 0.12% | 11.09% | -0.36% | 418 | -61.98% | 0.08% | 0.56% | 3.25% |
| 2022-04-25 | 39.25 | 14708 | 128 | 21 | 15 | 0.14% | 11.13% | 0.82% | 1100 | 123.33% | 0.21% | 0.56% | 3.27% |
| 2022-04-22 | 40.25 | 14580 | -117 | 6 | -1 | 0.04% | 11.04% | -0.72% | 492 | 0.79% | 0.09% | 0.49% | 3.22% |
| 2022-04-21 | 40.5 | 14697 | -49 | 7 | -3 | 0.05% | 11.12% | -0.36% | 488 | 2.29% | 0.09% | 0.51% | 3.4% |
| 2022-04-20 | 40.35 | 14746 | -79 | 10 | 6 | 0.07% | 11.16% | -0.53% | 477 | 12.79% | 0.09% | 0.6% | 3.4% |
| 2022-04-19 | 39.9 | 14825 | -67 | 4 | 3 | 0.03% | 11.22% | -0.44% | 423 | -37.92% | 0.08% | 0.82% | 3.48% |
| 2022-04-18 | 39.8 | 14892 | 255 | 1 | 1 | 0.01% | 11.27% | 1.71% | 682 | 13.81% | 0.13% | 0.92% | 3.56% |
| 2022-04-15 | 40.05 | 14637 | -5 | 0 | 0 | 0.0% | 11.08% | 0.0% | 599 | -39.56% | 0.11% | 1.12% | 3.62% |
| 2022-04-14 | 40.5 | 14642 | 99 | 0 | 0 | 0.0% | 11.08% | 0.64% | 991 | -38.7% | 0.19% | 1.19% | 3.73% |
| 2022-04-13 | 40.95 | 14543 | 173 | 0 | 0 | 0.0% | 11.01% | 1.19% | 1618 | 68.06% | 0.31% | 1.35% | 3.76% |
| 2022-04-12 | 39.4 | 14370 | -21 | 0 | 0 | 0.0% | 10.88% | -0.09% | 962 | -44.74% | 0.18% | 1.16% | 3.58% |
| 2022-04-11 | 39.7 | 14391 | 0 | 0 | 0 | 0.0% | 10.89% | 0.0% | 1742 | 80.53% | 0.33% | 1.11% | 3.5% |
| 2022-04-08 | 40.8 | 14391 | 80 | 0 | -3 | 0.0% | 10.89% | 0.55% | 965 | -47.35% | 0.18% | 0.91% | 3.37% |
| 2022-04-07 | 40.75 | 14311 | -106 | 3 | -4 | 0.02% | 10.83% | -0.73% | 1833 | 195.32% | 0.35% | 0.9% | 3.36% |
| 2022-04-06 | 41.7 | 14417 | -14 | 7 | -1 | 0.05% | 10.91% | -0.09% | 620 | -11.08% | 0.12% | 0.66% | 3.43% |
| 2022-04-01 | 42.0 | 14431 | -38 | 8 | -2 | 0.06% | 10.92% | -0.27% | 698 | 0.46% | 0.13% | 0.71% | 3.64% |
| 2022-03-31 | 42.3 | 14469 | -68 | 10 | -2 | 0.07% | 10.95% | -0.45% | 694 | -22.43% | 0.13% | 0.68% | 3.73% |
| 2022-03-30 | 42.45 | 14537 | -214 | 12 | -1 | 0.08% | 11.0% | -1.52% | 895 | 56.59% | 0.17% | 0.7% | 3.9% |
| 2022-03-29 | 42.4 | 14751 | -30 | 13 | 1 | 0.09% | 11.17% | -0.18% | 572 | -35.95% | 0.11% | 0.81% | 3.9% |
| 2022-03-28 | 42.55 | 14781 | -12 | 12 | 0 | 0.08% | 11.19% | -0.09% | 893 | 65.82% | 0.17% | 0.79% | 4.08% |
| 2022-03-25 | 42.9 | 14793 | 18 | 12 | 0 | 0.08% | 11.2% | 0.18% | 538 | -33.42% | 0.1% | 0.79% | 4.26% |
| 2022-03-24 | 43.1 | 14775 | 0 | 12 | 0 | 0.08% | 11.18% | 0.0% | 809 | -44.96% | 0.15% | 0.85% | 4.81% |
| 2022-03-23 | 43.4 | 14775 | -173 | 12 | 0 | 0.08% | 11.18% | -1.15% | 1470 | 219.77% | 0.28% | 0.89% | 5.22% |
| 2022-03-22 | 42.8 | 14948 | 41 | 12 | 0 | 0.08% | 11.31% | 0.27% | 459 | -49.16% | 0.09% | 0.83% | 6.24% |
| 2022-03-21 | 42.75 | 14907 | -25 | 12 | 0 | 0.08% | 11.28% | -0.18% | 904 | 7.14% | 0.17% | 0.97% | 6.53% |
| 2022-03-18 | 42.65 | 14932 | -11 | 12 | 0 | 0.08% | 11.3% | -0.09% | 844 | -15.57% | 0.16% | 0.92% | 7.02% |
| 2022-03-17 | 42.25 | 14943 | -77 | 12 | -13 | 0.08% | 11.31% | -0.53% | 999 | -15.33% | 0.19% | 0.86% | 7.69% |
| 2022-03-16 | 41.25 | 15020 | -22 | 25 | 7 | 0.17% | 11.37% | -0.18% | 1180 | -0.46% | 0.22% | 0.88% | 7.64% |
| 2022-03-15 | 41.6 | 15042 | 160 | 18 | 3 | 0.12% | 11.39% | 1.15% | 1186 | 81.92% | 0.22% | 0.82% | 7.51% |
| 2022-03-14 | 42.35 | 14882 | -27 | 15 | -2 | 0.1% | 11.26% | -0.27% | 652 | 22.83% | 0.12% | 1.01% | 7.53% |
| 2022-03-11 | 42.1 | 14909 | 32 | 17 | 2 | 0.11% | 11.29% | 0.27% | 530 | -50.85% | 0.1% | 1.22% | 7.49% |
| 2022-03-10 | 42.35 | 14877 | 5 | 15 | -26 | 0.1% | 11.26% | 0.0% | 1080 | 22.61% | 0.2% | 1.34% | 7.56% |
| 2022-03-09 | 41.85 | 14872 | -12 | 41 | 5 | 0.28% | 11.26% | -0.09% | 880 | -59.75% | 0.17% | 1.44% | 7.55% |
| 2022-03-08 | 41.35 | 14884 | 32 | 36 | 2 | 0.24% | 11.27% | 0.27% | 2188 | 25.59% | 0.41% | 1.44% | 7.54% |
| 2022-03-07 | 42.65 | 14852 | 94 | 34 | -2 | 0.23% | 11.24% | 0.63% | 1742 | 49.35% | 0.33% | 1.31% | 7.26% |
| 2022-03-04 | 44.15 | 14758 | -77 | 36 | -6 | 0.24% | 11.17% | -0.53% | 1166 | -27.55% | 0.22% | 1.33% | 7.11% |
| 2022-03-03 | 44.6 | 14835 | -40 | 42 | 0 | 0.28% | 11.23% | -0.27% | 1610 | 77.97% | 0.3% | 1.76% | 7.09% |
| 2022-03-02 | 44.8 | 14875 | -68 | 42 | -2 | 0.28% | 11.26% | -0.44% | 904 | -40.58% | 0.17% | 2.03% | 6.96% |
| 2022-03-01 | 44.9 | 14943 | -89 | 44 | -1 | 0.29% | 11.31% | -0.62% | 1522 | -16.18% | 0.29% | 3.15% | 6.97% |
| 2022-02-25 | 44.7 | 15032 | -62 | 45 | -23 | 0.3% | 11.38% | -0.44% | 1816 | -47.29% | 0.34% | 3.24% | 6.79% |
| 2022-02-24 | 44.1 | 15094 | -163 | 68 | 1 | 0.45% | 11.43% | -1.04% | 3446 | 14.32% | 0.65% | 3.56% | 6.55% |
| 2022-02-23 | 44.95 | 15257 | -39 | 67 | 25 | 0.44% | 11.55% | -0.26% | 3015 | -55.93% | 0.57% | 3.73% | 6.06% |
| 2022-02-22 | 44.9 | 15296 | -99 | 42 | 25 | 0.27% | 11.58% | -0.6% | 6842 | 245.37% | 1.29% | 3.3% | 5.69% |
| 2022-02-21 | 44.6 | 15395 | 30 | 17 | 0 | 0.11% | 11.65% | 0.17% | 1981 | -43.44% | 0.37% | 2.1% | 4.6% |
| 2022-02-18 | 44.4 | 15365 | 168 | 17 | -4 | 0.11% | 11.63% | 1.13% | 3502 | -19.98% | 0.66% | 1.96% | 4.33% |
| 2022-02-17 | 43.8 | 15197 | -387 | 21 | 0 | 0.14% | 11.5% | -2.54% | 4376 | 507.04% | 0.83% | 1.39% | 3.95% |
| 2022-02-16 | 42.1 | 15584 | -88 | 21 | -2 | 0.13% | 11.8% | -0.51% | 721 | 34.37% | 0.14% | 0.73% | 3.39% |
| 2022-02-15 | 41.85 | 15672 | -43 | 23 | 5 | 0.15% | 11.86% | -0.34% | 536 | -56.93% | 0.1% | 0.79% | 3.46% |
| 2022-02-14 | 41.95 | 15715 | 92 | 18 | 2 | 0.11% | 11.9% | 0.59% | 1245 | 167.44% | 0.24% | 0.84% | 3.76% |
| 2022-02-11 | 43.05 | 15623 | 2 | 16 | 0 | 0.1% | 11.83% | 0.08% | 465 | -48.0% | 0.09% | 0.75% | 3.73% |
| 2022-02-10 | 43.3 | 15621 | -66 | 16 | 3 | 0.1% | 11.82% | -0.42% | 895 | -13.81% | 0.17% | 0.83% | 3.96% |
| 2022-02-09 | 43.4 | 15687 | -127 | 13 | 0 | 0.08% | 11.87% | -0.84% | 1039 | 28.28% | 0.2% | 0.86% | 4.06% |
| 2022-02-08 | 43.15 | 15814 | 41 | 13 | 1 | 0.08% | 11.97% | 0.25% | 810 | 9.78% | 0.15% | 0.85% | 4.04% |
| 2022-02-07 | 42.85 | 15773 | -49 | 12 | -3 | 0.08% | 11.94% | -0.33% | 737 | -19.37% | 0.14% | 0.87% | 4.08% |
| 2022-01-26 | 41.6 | 15822 | -17 | 15 | -25 | 0.09% | 11.98% | -0.08% | 915 | -13.4% | 0.17% | 0.84% | 4.17% |
| 2022-01-25 | 41.6 | 15839 | -200 | 40 | -3 | 0.25% | 11.99% | -1.24% | 1056 | 9.3% | 0.2% | 0.77% | 4.21% |
| 2022-01-24 | 42.25 | 16039 | -70 | 43 | -5 | 0.27% | 12.14% | -0.41% | 966 | 3.35% | 0.18% | 0.73% | 4.37% |
| 2022-01-21 | 42.55 | 16109 | -127 | 48 | 3 | 0.3% | 12.19% | -0.81% | 935 | 61.22% | 0.18% | 0.76% | 4.89% |
| 2022-01-20 | 43.5 | 16236 | -27 | 45 | 0 | 0.28% | 12.29% | -0.16% | 580 | 9.76% | 0.11% | 0.78% | 4.9% |
| 2022-01-19 | 43.3 | 16263 | -43 | 45 | 1 | 0.28% | 12.31% | -0.24% | 528 | -38.14% | 0.1% | 0.78% | 4.92% |
| 2022-01-18 | 43.25 | 16306 | -94 | 44 | -1 | 0.27% | 12.34% | -0.56% | 854 | -22.24% | 0.16% | 0.96% | 4.98% |
| 2022-01-17 | 43.2 | 16400 | -238 | 45 | 3 | 0.27% | 12.41% | -1.43% | 1099 | 6.14% | 0.21% | 1.07% | 4.99% |
| 2022-01-14 | 42.65 | 16638 | 64 | 42 | 5 | 0.25% | 12.59% | 0.32% | 1035 | 73.27% | 0.2% | 1.07% | 4.96% |
| 2022-01-13 | 43.05 | 16574 | 34 | 37 | -1 | 0.22% | 12.55% | 0.24% | 597 | -60.0% | 0.11% | 1.26% | 4.94% |
| 2022-01-12 | 42.9 | 16540 | -19 | 38 | 2 | 0.23% | 12.52% | -0.08% | 1493 | 5.95% | 0.28% | 1.36% | 5.0% |
| 2022-01-11 | 42.8 | 16559 | 53 | 36 | -8 | 0.22% | 12.53% | 0.32% | 1410 | 28.36% | 0.27% | 1.4% | 5.0% |
| 2022-01-10 | 43.35 | 16506 | 176 | 44 | -2 | 0.27% | 12.49% | 1.05% | 1098 | -47.25% | 0.21% | 1.4% | 4.96% |
| 2022-01-07 | 43.5 | 16330 | 123 | 46 | 24 | 0.28% | 12.36% | 0.73% | 2082 | 87.22% | 0.39% | 1.37% | 4.98% |
| 2022-01-06 | 44.25 | 16207 | 38 | 22 | 1 | 0.14% | 12.27% | 0.25% | 1112 | -33.93% | 0.21% | 1.16% | 4.96% |
| 2022-01-05 | 44.65 | 16169 | -132 | 21 | -2 | 0.13% | 12.24% | -0.81% | 1683 | 19.62% | 0.32% | 1.19% | 5.35% |
| 2022-01-04 | 45.15 | 16301 | 135 | 23 | 0 | 0.14% | 12.34% | 0.82% | 1407 | 47.74% | 0.27% | 1.08% | 5.29% |
| 2022-01-03 | 45.05 | 16166 | -12 | 23 | 0 | 0.14% | 12.24% | -0.08% | 952 | -3.78% | 0.18% | 1.18% | 5.19% |
| 2021-12-30 | 45.4 | 16178 | -137 | 23 | -1 | 0.14% | 12.25% | -0.81% | 990 | -19.84% | 0.19% | 1.69% | 5.2% |
| 2021-12-29 | 45.25 | 16315 | -28 | 24 | 0 | 0.15% | 12.35% | -0.16% | 1235 | 10.05% | 0.23% | 1.7% | 5.32% |
| 2021-12-28 | 45.45 | 16343 | 69 | 24 | 0 | 0.15% | 12.37% | 0.41% | 1122 | -41.61% | 0.21% | 1.59% | 5.3% |
| 2021-12-27 | 45.6 | 16274 | 81 | 24 | 0 | 0.15% | 12.32% | 0.49% | 1922 | -47.73% | 0.36% | 1.54% | 5.44% |
| 2021-12-24 | 45.25 | 16193 | 53 | 24 | 1 | 0.15% | 12.26% | 0.33% | 3677 | 256.15% | 0.7% | 1.35% | 5.52% |
| 2021-12-23 | 44.6 | 16140 | 78 | 23 | 0 | 0.14% | 12.22% | 0.49% | 1032 | 60.87% | 0.2% | 0.83% | 5.25% |
| 2021-12-22 | 44.2 | 16062 | 84 | 23 | 0 | 0.14% | 12.16% | 0.58% | 641 | -25.55% | 0.12% | 0.82% | 5.31% |
| 2021-12-21 | 44.15 | 15978 | -36 | 23 | 0 | 0.14% | 12.09% | -0.25% | 862 | -5.87% | 0.16% | 0.87% | 5.43% |
| 2021-12-20 | 44.0 | 16014 | -18 | 23 | -8 | 0.14% | 12.12% | -0.16% | 915 | -1.73% | 0.17% | 0.99% | 5.57% |
| 2021-12-17 | 44.05 | 16032 | -36 | 31 | 0 | 0.19% | 12.14% | -0.16% | 931 | -2.63% | 0.18% | 1.04% | 5.86% |
| 2021-12-16 | 44.25 | 16068 | -230 | 31 | -2 | 0.19% | 12.16% | -1.46% | 957 | 4.38% | 0.18% | 1.09% | 6.38% |
| 2021-12-15 | 44.15 | 16298 | -296 | 33 | -46 | 0.2% | 12.34% | -1.75% | 916 | -38.28% | 0.17% | 1.28% | 6.78% |
| 2021-12-14 | 43.85 | 16594 | -155 | 79 | 56 | 0.48% | 12.56% | -0.95% | 1485 | 23.65% | 0.28% | 1.71% | 7.35% |
| 2021-12-13 | 44.4 | 16749 | -80 | 23 | -1 | 0.14% | 12.68% | -0.47% | 1201 | 2.05% | 0.23% | 1.68% | 10.13% |
| 2021-12-10 | 44.7 | 16829 | 12 | 24 | -1 | 0.14% | 12.74% | 0.08% | 1177 | -39.87% | 0.22% | 1.62% | 10.99% |
| 2021-12-09 | 45.25 | 16817 | 189 | 25 | -1 | 0.15% | 12.73% | 1.11% | 1958 | -38.69% | 0.37% | 1.59% | 10.97% |
| 2021-12-08 | 45.95 | 16628 | -98 | 26 | -10 | 0.16% | 12.59% | -0.55% | 3193 | 135.22% | 0.6% | 1.53% | 11.11% |
| 2021-12-07 | 44.9 | 16726 | 81 | 36 | -1 | 0.22% | 12.66% | 0.48% | 1357 | 53.38% | 0.26% | 1.13% | 10.83% |
| 2021-12-06 | 44.85 | 16645 | 110 | 37 | 0 | 0.22% | 12.6% | 0.64% | 885 | -11.22% | 0.17% | 1.23% | 11.12% |
| 2021-12-03 | 45.05 | 16535 | -30 | 37 | 0 | 0.22% | 12.52% | -0.16% | 997 | -38.71% | 0.19% | 1.51% | 11.37% |
| 2021-12-02 | 44.6 | 16565 | 3 | 37 | -1 | 0.22% | 12.54% | 0.0% | 1627 | 45.86% | 0.31% | 1.74% | 11.47% |
| 2021-12-01 | 45.2 | 16562 | -144 | 38 | -4 | 0.23% | 12.54% | -0.87% | 1115 | -40.36% | 0.21% | 1.69% | 12.38% |
| 2021-11-30 | 44.55 | 16706 | -97 | 42 | -4 | 0.25% | 12.65% | -0.55% | 1870 | -21.23% | 0.35% | 1.72% | 12.49% |
| 2021-11-29 | 44.3 | 16803 | -145 | 46 | -1 | 0.27% | 12.72% | -0.86% | 2374 | 6.63% | 0.45% | 1.68% | 12.61% |
| 2021-11-26 | 44.45 | 16948 | 213 | 47 | -11 | 0.28% | 12.83% | 1.26% | 2227 | 63.85% | 0.42% | 1.69% | 12.48% |
| 2021-11-25 | 45.5 | 16735 | 9 | 58 | 0 | 0.35% | 12.67% | 0.08% | 1359 | 8.57% | 0.26% | 1.96% | 13.23% |
| 2021-11-24 | 45.85 | 16726 | -88 | 58 | -1 | 0.35% | 12.66% | -0.55% | 1251 | -23.77% | 0.24% | 2.29% | 13.39% |
| 2021-11-23 | 45.9 | 16814 | -108 | 59 | -30 | 0.35% | 12.73% | -0.62% | 1642 | -32.92% | 0.31% | 2.79% | 13.24% |
| 2021-11-22 | 46.65 | 16922 | 185 | 89 | -26 | 0.53% | 12.81% | 1.1% | 2448 | -33.02% | 0.46% | 5.55% | 13.15% |
| 2021-11-19 | 45.7 | 16737 | -181 | 115 | 36 | 0.69% | 12.67% | -1.09% | 3654 | 18.66% | 0.69% | 6.16% | 12.91% |
| 2021-11-18 | 46.4 | 16918 | -117 | 79 | 11 | 0.47% | 12.81% | -0.62% | 3080 | -21.81% | 0.58% | 5.68% | 12.5% |
| 2021-11-17 | 46.9 | 17035 | 37 | 68 | -26 | 0.4% | 12.89% | 0.16% | 3939 | -75.66% | 0.75% | 5.6% | 12.03% |
| 2021-11-16 | 47.15 | 16998 | -701 | 94 | 19 | 0.55% | 12.87% | -3.96% | 16184 | 183.53% | 3.06% | 5.19% | 11.39% |
| 2021-11-15 | 46.5 | 17699 | 17699 | 75 | 75 | 0.42% | 13.4% | N/A | 5708 | 421.94% | 1.08% | 2.67% | 8.48% |
| 2021-11-13 | 41.75 | 0 | -16944 | 0 | -71 | 0 | N/A | N/A | 1093 | -59.33% | 0.21% | 2.01% | 7.52% |
| 2021-11-12 | 44.3 | 16944 | -259 | 71 | 0 | 0.42% | 12.83% | -1.46% | 2689 | 54.68% | 0.51% | 2.08% | 7.44% |
| 2021-11-11 | 43.6 | 17203 | -109 | 71 | -1 | 0.41% | 13.02% | -0.61% | 1738 | -39.48% | 0.33% | 2.8% | 7.06% |
| 2021-11-10 | 44.0 | 17312 | -395 | 72 | 7 | 0.42% | 13.1% | -2.24% | 2872 | 28.91% | 0.54% | 2.78% | 6.82% |
| 2021-11-09 | 44.65 | 17707 | -38 | 65 | 1 | 0.37% | 13.4% | -0.22% | 2228 | 50.61% | 0.42% | 2.72% | 6.42% |
| 2021-11-08 | 44.1 | 17745 | 17745 | 64 | 64 | 0.36% | 13.43% | N/A | 1479 | -77.17% | 0.28% | 2.62% | 6.2% |
| 2021-11-06 | 49.3 | 0 | -17951 | 0 | -64 | 0 | N/A | N/A | 6480 | 292.29% | 1.23% | 3.51% | 6.09% |
| 2021-11-05 | 43.9 | 17951 | 17 | 64 | 6 | 0.36% | 13.59% | 0.07% | 1651 | -34.42% | 0.31% | 2.7% | 5.03% |
| 2021-11-04 | 43.95 | 17934 | -300 | 58 | 6 | 0.32% | 13.58% | -1.59% | 2518 | 47.44% | 0.48% | 2.47% | 4.93% |
| 2021-11-03 | 43.3 | 18234 | -185 | 52 | 4 | 0.29% | 13.8% | -1.0% | 1708 | -72.39% | 0.32% | 2.22% | 4.65% |
| 2021-11-02 | 42.65 | 18419 | 434 | 48 | 9 | 0.26% | 13.94% | 2.42% | 6186 | 183.33% | 1.17% | 2.12% | 4.54% |
| 2021-11-01 | 42.9 | 17985 | 17985 | 39 | 39 | 0.22% | 13.61% | N/A | 2183 | 363.03% | 0.41% | 1.23% | 3.66% |
| 2021-10-30 | 39.7 | 0 | -18178 | 0 | -43 | 0 | N/A | N/A | 471 | -60.23% | 0.09% | 0.93% | 3.69% |
| 2021-10-29 | 41.7 | 18178 | -263 | 43 | -5 | 0.24% | 13.76% | -1.43% | 1185 | 2.45% | 0.22% | 0.95% | 4.21% |
| 2021-10-28 | 41.45 | 18441 | -113 | 48 | -17 | 0.26% | 13.96% | -0.57% | 1157 | -23.68% | 0.22% | 0.87% | 4.25% |
| 2021-10-27 | 41.6 | 18554 | 95 | 65 | 18 | 0.35% | 14.04% | 0.5% | 1516 | 164.79% | 0.29% | 0.78% | 4.42% |
| 2021-10-26 | 40.8 | 18459 | 9 | 47 | -5 | 0.25% | 13.97% | 0.0% | 572 | -1.8% | 0.11% | 0.61% | 4.63% |
| 2021-10-25 | 40.75 | 18450 | -38 | 52 | 23 | 0.28% | 13.97% | -0.14% | 583 | -26.42% | 0.11% | 0.64% | 4.78% |
| 2021-10-22 | 40.6 | 18488 | 31 | 29 | -2 | 0.16% | 13.99% | 0.14% | 792 | 22.83% | 0.15% | 0.61% | 4.89% |
| 2021-10-21 | 40.15 | 18457 | -36 | 31 | 6 | 0.17% | 13.97% | -0.21% | 645 | 2.77% | 0.12% | 0.61% | 4.87% |
| 2021-10-20 | 40.3 | 18493 | 21 | 25 | -1 | 0.14% | 14.0% | 0.14% | 627 | -11.21% | 0.12% | 0.69% | 4.97% |
| 2021-10-19 | 40.4 | 18472 | 44 | 26 | -10 | 0.14% | 13.98% | 0.22% | 707 | 49.95% | 0.13% | 0.74% | 5.12% |
| 2021-10-18 | 39.7 | 18428 | 66 | 36 | -3 | 0.2% | 13.95% | 0.36% | 471 | -37.96% | 0.09% | 0.77% | 5.15% |
| 2021-10-15 | 39.65 | 18362 | 58 | 39 | -32 | 0.21% | 13.9% | 0.29% | 760 | -28.59% | 0.14% | 0.9% | 5.26% |
| 2021-10-14 | 39.1 | 18304 | -49 | 71 | 2 | 0.39% | 13.86% | -0.22% | 1064 | 17.1% | 0.2% | 0.95% | 5.34% |
| 2021-10-13 | 38.9 | 18353 | 156 | 69 | 21 | 0.38% | 13.89% | 0.87% | 908 | 6.19% | 0.17% | 0.96% | 5.37% |
| 2021-10-12 | 39.55 | 18197 | 156 | 48 | -10 | 0.26% | 13.77% | 0.81% | 855 | -24.92% | 0.16% | 1.08% | 6.14% |
| 2021-10-08 | 40.2 | 18041 | 122 | 58 | 7 | 0.32% | 13.66% | 0.74% | 1140 | 10.84% | 0.22% | 1.36% | 6.12% |
| 2021-10-07 | 39.65 | 17919 | -76 | 51 | -28 | 0.28% | 13.56% | -0.44% | 1028 | -8.68% | 0.19% | 1.75% | 6.19% |
| 2021-10-06 | 38.65 | 17995 | 121 | 79 | 26 | 0.44% | 13.62% | 0.67% | 1126 | -26.58% | 0.21% | 1.82% | 6.19% |
| 2021-10-05 | 39.3 | 17874 | 142 | 53 | -35 | 0.3% | 13.53% | 0.82% | 1533 | -34.7% | 0.29% | 2.0% | 6.22% |
| 2021-10-04 | 38.8 | 17732 | 141 | 88 | 7 | 0.5% | 13.42% | 0.75% | 2349 | -27.2% | 0.44% | 2.2% | 6.16% |
| 2021-10-01 | 39.75 | 17591 | -69 | 81 | 4 | 0.46% | 13.32% | -0.37% | 3226 | 130.57% | 0.61% | 2.01% | 6.01% |
| 2021-09-30 | 40.95 | 17660 | 104 | 77 | 1 | 0.44% | 13.37% | 0.6% | 1399 | -31.53% | 0.26% | 1.62% | 5.63% |
| 2021-09-29 | 41.15 | 17556 | -6 | 76 | -123 | 0.43% | 13.29% | 0.0% | 2043 | -22.31% | 0.39% | 1.49% | 5.57% |
| 2021-09-28 | 42.0 | 17562 | 241 | 199 | 142 | 1.13% | 13.29% | 1.37% | 2630 | 96.95% | 0.5% | 1.33% | 5.39% |
| 2021-09-27 | 42.85 | 17321 | 188 | 57 | 24 | 0.33% | 13.11% | 1.08% | 1335 | 13.84% | 0.25% | 1.1% | 5.13% |
| 2021-09-24 | 43.3 | 17133 | 16 | 33 | 1 | 0.19% | 12.97% | 0.08% | 1173 | 66.33% | 0.22% | 1.01% | 5.14% |
| 2021-09-23 | 42.85 | 17117 | 8 | 32 | 2 | 0.19% | 12.96% | 0.08% | 705 | -40.21% | 0.13% | 0.98% | 5.14% |
| 2021-09-22 | 42.2 | 17109 | 69 | 30 | -1 | 0.18% | 12.95% | 0.39% | 1179 | -15.42% | 0.22% | 1.08% | 5.42% |
| 2021-09-17 | 43.0 | 17040 | -51 | 31 | 1 | 0.18% | 12.9% | -0.31% | 1395 | 59.88% | 0.26% | 1.09% | 5.53% |
| 2021-09-16 | 42.4 | 17091 | -99 | 30 | -2 | 0.18% | 12.94% | -0.54% | 872 | -16.16% | 0.17% | 1.76% | 5.61% |
| 2021-09-15 | 42.4 | 17190 | -80 | 32 | 3 | 0.19% | 13.01% | -0.46% | 1040 | -13.39% | 0.2% | 1.74% | 5.76% |
| 2021-09-14 | 42.5 | 17270 | 19 | 29 | 0 | 0.17% | 13.07% | 0.08% | 1201 | -2.79% | 0.23% | 1.83% | 5.96% |
| 2021-09-13 | 42.65 | 17251 | -244 | 29 | -1 | 0.17% | 13.06% | -1.36% | 1236 | -75.01% | 0.23% | 1.79% | 6.08% |
| 2021-09-10 | 42.55 | 17495 | 178 | 30 | -8 | 0.17% | 13.24% | 0.99% | 4947 | 559.21% | 0.94% | 1.8% | 6.72% |
| 2021-09-09 | 41.2 | 17317 | 16 | 38 | 0 | 0.22% | 13.11% | 0.08% | 750 | -50.71% | 0.14% | 1.1% | 6.73% |
| 2021-09-08 | 40.85 | 17301 | -100 | 38 | -6 | 0.22% | 13.1% | -0.53% | 1522 | 50.0% | 0.29% | 1.25% | 7.02% |
| 2021-09-07 | 41.7 | 17401 | -42 | 44 | 6 | 0.25% | 13.17% | -0.23% | 1015 | -21.42% | 0.19% | 1.19% | 7.77% |
| 2021-09-06 | 41.75 | 17443 | 74 | 38 | 7 | 0.22% | 13.2% | 0.38% | 1291 | 4.92% | 0.24% | 1.21% | 8.13% |
| 2021-09-03 | 42.3 | 17369 | -203 | 31 | 1 | 0.18% | 13.15% | -1.13% | 1231 | -21.6% | 0.23% | 1.17% | 8.54% |
| 2021-09-02 | 42.0 | 17572 | 107 | 30 | 0 | 0.17% | 13.3% | 0.61% | 1570 | 33.18% | 0.3% | 1.18% | 9.54% |
| 2021-09-01 | 42.5 | 17465 | -93 | 30 | -3 | 0.17% | 13.22% | -0.53% | 1179 | 7.65% | 0.22% | 1.14% | 11.09% |
| 2021-08-31 | 41.95 | 17558 | -25 | 33 | -23 | 0.19% | 13.29% | -0.15% | 1095 | 0.16% | 0.21% | 1.14% | 11.26% |
| 2021-08-30 | 41.75 | 17583 | 32 | 56 | 1 | 0.32% | 13.31% | 0.15% | 1093 | -14.72% | 0.21% | 1.35% | 11.49% |
| 2021-08-27 | 41.45 | 17551 | 38 | 55 | 0 | 0.31% | 13.29% | 0.23% | 1282 | -5.93% | 0.24% | 1.47% | 11.81% |
| 2021-08-26 | 41.55 | 17513 | 381 | 55 | -2 | 0.31% | 13.26% | 2.24% | 1363 | 16.49% | 0.26% | 1.57% | 11.89% |
| 2021-08-25 | 41.6 | 17132 | 47 | 57 | 3 | 0.33% | 12.97% | 0.31% | 1170 | -47.01% | 0.22% | 1.63% | 11.88% |
| 2021-08-24 | 41.0 | 17085 | -154 | 54 | 11 | 0.32% | 12.93% | -0.92% | 2208 | 27.13% | 0.42% | 1.8% | 12.13% |
| 2021-08-23 | 41.6 | 17239 | -59 | 43 | 4 | 0.25% | 13.05% | -0.31% | 1737 | -4.13% | 0.33% | 1.73% | 12.13% |
| 2021-08-20 | 40.55 | 17298 | -14 | 39 | -2 | 0.23% | 13.09% | -0.08% | 1812 | 7.5% | 0.34% | 2.28% | 12.31% |
| 2021-08-19 | 40.8 | 17312 | -157 | 41 | 11 | 0.24% | 13.1% | -0.91% | 1685 | -18.99% | 0.32% | 2.88% | 12.36% |
| 2021-08-18 | 42.2 | 17469 | 139 | 30 | 17 | 0.17% | 13.22% | 0.76% | 2081 | 13.32% | 0.39% | 2.99% | 12.46% |
| 2021-08-17 | 40.6 | 17330 | -61 | 13 | -2 | 0.08% | 13.12% | -0.3% | 1836 | -60.23% | 0.35% | 3.64% | 12.76% |
| 2021-08-16 | 41.6 | 17391 | 129 | 15 | -17 | 0.09% | 13.16% | 0.69% | 4617 | -7.73% | 0.87% | 3.84% | 13.11% |
| 2021-08-13 | 41.95 | 17262 | 294 | 32 | 26 | 0.19% | 13.07% | 1.79% | 5004 | 119.88% | 0.95% | 3.63% | 12.88% |
| 2021-08-12 | 44.3 | 16968 | 337 | 6 | 6 | 0.04% | 12.84% | 1.99% | 2276 | -58.57% | 0.43% | 3.91% | 12.25% |
| 2021-08-11 | 46.75 | 16631 | -495 | 0 | 0 | 0.0% | 12.59% | -2.85% | 5493 | 89.24% | 1.04% | 5.33% | 12.27% |
| 2021-08-10 | 47.65 | 17126 | -37 | 0 | 0 | 0.0% | 12.96% | -0.23% | 2903 | -16.97% | 0.55% | 4.68% | 12.21% |
| 2021-08-09 | 48.15 | 17163 | -40 | 0 | 0 | 0.0% | 12.99% | -0.23% | 3496 | -46.04% | 0.66% | 4.57% | 14.68% |
| 2021-08-06 | 49.3 | 17203 | -511 | 0 | -12 | 0.0% | 13.02% | -2.91% | 6480 | -33.63% | 1.23% | 4.44% | 15.06% |
| 2021-08-05 | 49.55 | 17714 | 813 | 12 | -1 | 0.07% | 13.41% | 4.85% | 9763 | 366.27% | 1.85% | 3.54% | 14.61% |
| 2021-08-04 | 48.35 | 16901 | -9 | 13 | -5 | 0.08% | 12.79% | -0.08% | 2094 | -8.79% | 0.4% | 1.93% | 13.58% |
| 2021-08-03 | 48.3 | 16910 | -26 | 18 | -5 | 0.11% | 12.8% | -0.16% | 2295 | -18.55% | 0.43% | 2.0% | 13.73% |
| 2021-08-02 | 48.3 | 16936 | -175 | 23 | 1 | 0.14% | 12.82% | -1.0% | 2818 | 64.74% | 0.53% | 1.99% | 13.7% |
| 2021-07-30 | 47.35 | 17111 | -59 | 22 | -2 | 0.13% | 12.95% | -0.38% | 1711 | 31.22% | 0.32% | 1.97% | 14.0% |
| 2021-07-29 | 47.85 | 17170 | -145 | 24 | 0 | 0.14% | 13.0% | -0.84% | 1303 | -47.07% | 0.25% | 2.03% | 14.16% |
| 2021-07-28 | 47.5 | 17315 | -103 | 24 | -4 | 0.14% | 13.11% | -0.53% | 2463 | 10.03% | 0.47% | 2.21% | 14.48% |
| 2021-07-27 | 47.4 | 17418 | 163 | 28 | 5 | 0.16% | 13.18% | 0.92% | 2239 | -16.03% | 0.42% | 2.44% | 14.48% |
| 2021-07-26 | 47.9 | 17255 | -401 | 23 | 1 | 0.13% | 13.06% | -2.25% | 2666 | 28.53% | 0.5% | 2.71% | 14.58% |
| 2021-07-23 | 47.3 | 17656 | -147 | 22 | 2 | 0.12% | 13.36% | -0.89% | 2074 | -7.33% | 0.39% | 2.85% | 14.76% |
| 2021-07-22 | 47.1 | 17803 | 315 | 20 | 1 | 0.11% | 13.48% | 1.81% | 2238 | -38.72% | 0.42% | 2.77% | 15.13% |
| 2021-07-21 | 46.25 | 17488 | 138 | 19 | 1 | 0.11% | 13.24% | 0.84% | 3653 | -0.98% | 0.69% | 2.8% | 15.3% |
| 2021-07-20 | 46.65 | 17350 | -86 | 18 | 0 | 0.1% | 13.13% | -0.53% | 3689 | 8.57% | 0.7% | 3.09% | 16.3% |
| 2021-07-19 | 47.6 | 17436 | 135 | 18 | -11 | 0.1% | 13.2% | 0.76% | 3398 | 103.19% | 0.64% | 5.41% | 19.46% |
| 2021-07-16 | 48.4 | 17301 | -16 | 29 | 3 | 0.17% | 13.1% | -0.08% | 1672 | -29.62% | 0.32% | 5.81% | 19.68% |
| 2021-07-15 | 48.25 | 17317 | -185 | 26 | 2 | 0.15% | 13.11% | -1.06% | 2376 | -54.09% | 0.45% | 6.27% | 20.43% |
| 2021-07-14 | 48.2 | 17502 | -385 | 24 | 0 | 0.14% | 13.25% | -2.14% | 5176 | -67.58% | 0.98% | 6.63% | 20.75% |
| 2021-07-13 | 49.05 | 17887 | -286 | 24 | -2 | 0.13% | 13.54% | -1.6% | 15966 | 190.38% | 3.02% | 6.2% | 20.35% |
| 2021-07-12 | 49.15 | 18173 | 290 | 26 | 2 | 0.14% | 13.76% | 1.62% | 5498 | 34.46% | 1.04% | 3.59% | 18.25% |
| 2021-07-09 | 48.45 | 17883 | -252 | 24 | 3 | 0.13% | 13.54% | -1.38% | 4089 | -5.18% | 0.77% | 3.38% | 17.95% |
| 2021-07-08 | 48.0 | 18135 | -311 | 21 | 1 | 0.12% | 13.73% | -1.65% | 4312 | 47.78% | 0.82% | 3.09% | 17.65% |
| 2021-07-07 | 47.65 | 18446 | -164 | 20 | -2 | 0.11% | 13.96% | -0.92% | 2918 | 35.82% | 0.55% | 2.84% | 17.29% |
| 2021-07-06 | 48.15 | 18610 | -99 | 22 | -3 | 0.12% | 14.09% | -0.49% | 2148 | -51.06% | 0.41% | 2.75% | 16.99% |
| 2021-07-05 | 48.4 | 18709 | -285 | 25 | 6 | 0.13% | 14.16% | -1.53% | 4390 | 71.41% | 0.83% | 2.87% | 17.08% |
| 2021-07-02 | 47.3 | 18994 | -51 | 19 | 0 | 0.1% | 14.38% | -0.28% | 2561 | -14.6% | 0.48% | 2.72% | 16.56% |
| 2021-07-01 | 47.15 | 19045 | -423 | 19 | -1 | 0.1% | 14.42% | -2.17% | 2999 | 23.63% | 0.57% | 3.0% | 16.53% |
| 2021-06-30 | 47.6 | 19468 | 153 | 20 | -7 | 0.1% | 14.74% | 0.82% | 2425 | -13.66% | 0.46% | 3.03% | 16.54% |
| 2021-06-29 | 47.55 | 19315 | -110 | 27 | -3 | 0.14% | 14.62% | -0.54% | 2809 | -21.74% | 0.53% | 4.25% | 16.79% |
| 2021-06-28 | 48.0 | 19425 | -283 | 30 | 4 | 0.15% | 14.7% | -1.47% | 3590 | -11.16% | 0.68% | 7.59% | 16.74% |
| 2021-06-25 | 47.55 | 19708 | -261 | 26 | -6 | 0.13% | 14.92% | -1.32% | 4041 | 29.17% | 0.76% | 7.77% | 16.48% |
| 2021-06-24 | 48.15 | 19969 | -20 | 32 | 0 | 0.16% | 15.12% | -0.07% | 3128 | -64.9% | 0.59% | 8.07% | 16.09% |
| 2021-06-23 | 48.4 | 19989 | 115 | 32 | -4 | 0.16% | 15.13% | 0.6% | 8912 | -56.36% | 1.69% | 8.24% | 15.93% |
| 2021-06-22 | 47.65 | 19874 | 885 | 36 | -13 | 0.18% | 15.04% | 4.66% | 20422 | 348.3% | 3.86% | 7.14% | 15.11% |
| 2021-06-21 | 46.05 | 18989 | 300 | 49 | -6 | 0.26% | 14.37% | 1.55% | 4555 | -18.86% | 0.86% | 4.2% | 11.98% |
| 2021-06-18 | 46.6 | 18689 | -66 | 55 | 28 | 0.29% | 14.15% | -0.35% | 5614 | 38.41% | 1.06% | 4.08% | 11.8% |
| 2021-06-17 | 46.05 | 18755 | -175 | 27 | 3 | 0.14% | 14.2% | -0.91% | 4056 | 32.14% | 0.77% | 3.48% | 14.23% |
| 2021-06-16 | 45.2 | 18930 | -142 | 24 | 0 | 0.13% | 14.33% | -0.76% | 3069 | -37.15% | 0.58% | 3.18% | 14.5% |
| 2021-06-15 | 45.85 | 19072 | 257 | 24 | -5 | 0.13% | 14.44% | 1.4% | 4883 | 24.92% | 0.92% | 2.85% | 14.79% |
| 2021-06-11 | 45.15 | 18815 | -230 | 29 | 0 | 0.15% | 14.24% | -1.25% | 3909 | 56.95% | 0.74% | 2.42% | 14.86% |
| 2021-06-10 | 44.8 | 19045 | -41 | 29 | 6 | 0.15% | 14.42% | -0.21% | 2490 | 2.43% | 0.47% | 1.99% | 14.78% |
| 2021-06-09 | 44.25 | 19086 | -145 | 23 | 1 | 0.12% | 14.45% | -0.76% | 2431 | 79.38% | 0.46% | 1.98% | 15.09% |
| 2021-06-08 | 44.2 | 19231 | -44 | 22 | 0 | 0.11% | 14.56% | -0.21% | 1355 | -47.63% | 0.26% | 2.1% | 16.08% |
| 2021-06-07 | 43.7 | 19275 | 3 | 22 | -6 | 0.11% | 14.59% | 0.0% | 2588 | 55.51% | 0.49% | 2.55% | 16.98% |
| 2021-06-04 | 44.1 | 19272 | 114 | 28 | 0 | 0.15% | 14.59% | 0.62% | 1664 | -30.92% | 0.32% | 2.53% | 17.18% |
| 2021-06-03 | 44.65 | 19158 | -225 | 28 | -1 | 0.15% | 14.5% | -1.16% | 2409 | -21.26% | 0.46% | 2.64% | 17.44% |
| 2021-06-02 | 44.65 | 19383 | -5 | 29 | -1 | 0.15% | 14.67% | -0.07% | 3060 | -17.9% | 0.58% | 2.56% | 17.66% |
| 2021-06-01 | 45.15 | 19388 | -15 | 30 | -13 | 0.15% | 14.68% | -0.07% | 3727 | 48.14% | 0.71% | 2.41% | 17.77% |
| 2021-05-31 | 44.4 | 19403 | -539 | 43 | 0 | 0.22% | 14.69% | -2.65% | 2516 | 12.91% | 0.48% | 2.57% | 18.72% |
| 2021-05-28 | 44.4 | 19942 | 309 | 43 | -4 | 0.22% | 15.09% | 1.55% | 2228 | 10.44% | 0.42% | 2.83% | 19.66% |
| 2021-05-27 | 44.0 | 19633 | -74 | 47 | -5 | 0.24% | 14.86% | -0.4% | 2017 | -10.18% | 0.38% | 3.1% | 21.11% |
| 2021-05-26 | 43.9 | 19707 | 20 | 52 | -4 | 0.26% | 14.92% | 0.13% | 2246 | -50.84% | 0.43% | 6.2% | 22.03% |
| 2021-05-25 | 44.1 | 19687 | -234 | 56 | -8 | 0.28% | 14.9% | -1.19% | 4570 | 16.86% | 0.86% | 6.82% | 22.15% |
| 2021-05-24 | 43.5 | 19921 | 451 | 64 | 13 | 0.32% | 15.08% | 2.31% | 3910 | 8.31% | 0.74% | 6.82% | 21.92% |
| 2021-05-21 | 43.6 | 19470 | 3 | 51 | -49 | 0.26% | 14.74% | 0.0% | 3610 | -80.41% | 0.68% | 7.08% | 21.9% |
| 2021-05-20 | 43.4 | 19467 | 970 | 100 | 56 | 0.51% | 14.74% | 5.29% | 18435 | 234.95% | 3.49% | 7.05% | 22.71% |
| 2021-05-19 | 43.35 | 18497 | 387 | 44 | -3 | 0.24% | 14.0% | 2.12% | 5503 | 20.39% | 1.04% | 4.34% | 21.01% |
| 2021-05-18 | 42.1 | 18110 | -229 | 47 | -9 | 0.26% | 13.71% | -1.22% | 4571 | -13.26% | 0.87% | 4.75% | 20.78% |
| 2021-05-17 | 38.95 | 18339 | -812 | 56 | 28 | 0.31% | 13.88% | -4.28% | 5270 | 51.76% | 1.0% | 5.05% | 20.56% |
| 2021-05-14 | 40.55 | 19151 | -14 | 28 | 1 | 0.15% | 14.5% | -0.07% | 3473 | -15.9% | 0.66% | 4.74% | 20.16% |
| 2021-05-13 | 40.3 | 19165 | -44 | 27 | -23 | 0.14% | 14.51% | -0.21% | 4129 | -46.13% | 0.78% | 4.65% | 19.86% |
| 2021-05-12 | 40.5 | 19209 | -505 | 50 | 10 | 0.26% | 14.54% | -2.55% | 7666 | 25.18% | 1.45% | 4.55% | 20.46% |
| 2021-05-11 | 43.15 | 19714 | -748 | 40 | 10 | 0.2% | 14.92% | -3.68% | 6124 | 68.56% | 1.16% | 3.79% | 20.21% |
| 2021-05-10 | 45.5 | 20462 | 400 | 30 | 1 | 0.15% | 15.49% | 1.97% | 3633 | 19.85% | 0.69% | 4.28% | 20.46% |
| 2021-05-07 | 46.25 | 20062 | -118 | 29 | 6 | 0.14% | 15.19% | -0.59% | 3031 | -15.74% | 0.57% | 5.01% | 23.06% |
| 2021-05-06 | 45.0 | 20180 | -19 | 23 | 9 | 0.11% | 15.28% | -0.07% | 3597 | -0.59% | 0.68% | 6.32% | 24.34% |
| 2021-05-05 | 45.25 | 20199 | -64 | 14 | 2 | 0.07% | 15.29% | -0.33% | 3619 | -58.66% | 0.68% | 6.93% | 24.58% |
| 2021-05-04 | 45.65 | 20263 | -42 | 12 | -4 | 0.06% | 15.34% | -0.2% | 8754 | 16.99% | 1.66% | 6.79% | 24.39% |
| 2021-05-03 | 47.9 | 20305 | -685 | 16 | 0 | 0.08% | 15.37% | -3.27% | 7482 | -24.56% | 1.42% | 5.77% | 23.39% |
| 2021-04-29 | 49.7 | 20990 | 18 | 16 | 0 | 0.08% | 15.89% | 0.13% | 9918 | 45.11% | 1.88% | 5.08% | 22.93% |
| 2021-04-28 | 51.1 | 20972 | -240 | 16 | -9 | 0.08% | 15.87% | -1.18% | 6835 | 136.22% | 1.29% | 4.69% | 21.72% |
| 2021-04-27 | 49.7 | 21212 | -247 | 25 | 8 | 0.12% | 16.06% | -1.11% | 2893 | -13.71% | 0.55% | 5.19% | 21.42% |
| 2021-04-26 | 50.2 | 21459 | -21 | 17 | -1 | 0.08% | 16.24% | -0.12% | 3353 | -12.55% | 0.63% | 5.45% | 21.54% |
| 2021-04-23 | 49.95 | 21480 | 299 | 18 | 6 | 0.08% | 16.26% | 1.43% | 3835 | -51.3% | 0.73% | 5.47% | 22.8% |
| 2021-04-22 | 49.45 | 21181 | -189 | 12 | 4 | 0.06% | 16.03% | -0.93% | 7875 | -16.68% | 1.49% | 5.33% | 26.72% |
| 2021-04-21 | 51.6 | 21370 | -286 | 8 | 0 | 0.04% | 16.18% | -1.28% | 9452 | 120.63% | 1.79% | 4.19% | 27.44% |
| 2021-04-20 | 51.4 | 21656 | -436 | 8 | 1 | 0.04% | 16.39% | -1.97% | 4284 | 24.84% | 0.81% | 3.79% | 26.87% |
| 2021-04-19 | 50.4 | 22092 | 132 | 7 | 0 | 0.03% | 16.72% | 0.6% | 3431 | 9.78% | 0.65% | 4.18% | 26.84% |
| 2021-04-16 | 50.0 | 21960 | -67 | 7 | 5 | 0.03% | 16.62% | -0.3% | 3126 | 67.4% | 0.59% | 4.94% | 27.12% |
| 2021-04-15 | 49.7 | 22027 | 111 | 2 | 2 | 0.01% | 16.67% | 0.48% | 1867 | -74.52% | 0.35% | 7.64% | 27.92% |
| 2021-04-14 | 49.3 | 21916 | -180 | 0 | 0 | 0.0% | 16.59% | -0.84% | 7330 | 15.92% | 1.39% | 9.13% | 28.33% |
| 2021-04-13 | 50.4 | 22096 | 9 | 0 | 0 | 0.0% | 16.73% | 0.06% | 6323 | -15.21% | 1.2% | 8.67% | 28.19% |
| 2021-04-12 | 51.9 | 22087 | -491 | 0 | -2 | 0.0% | 16.72% | -2.17% | 7457 | -57.07% | 1.41% | 7.97% | 28.07% |
| 2021-04-09 | 53.1 | 22578 | -811 | 2 | -92 | 0.01% | 17.09% | -3.45% | 17372 | 77.6% | 3.29% | 7.21% | 27.46% |
| 2021-04-08 | 51.9 | 23389 | 1231 | 94 | -40 | 0.4% | 17.7% | 5.55% | 9781 | 100.56% | 1.85% | 4.88% | 25.15% |
| 2021-04-07 | 50.2 | 22158 | -20 | 134 | -27 | 0.6% | 16.77% | -0.12% | 4877 | 87.7% | 0.92% | 3.7% | 24.04% |
| 2021-04-06 | 49.35 | 22178 | 3 | 161 | -18 | 0.73% | 16.79% | 0.0% | 2598 | -25.59% | 0.49% | 3.77% | 23.94% |
| 2021-04-01 | 49.25 | 22175 | -624 | 179 | -62 | 0.81% | 16.79% | -2.72% | 3491 | -30.75% | 0.66% | 3.95% | 24.18% |
| 2021-03-31 | 49.35 | 22799 | 360 | 241 | -9 | 1.06% | 17.26% | 1.59% | 5042 | 42.16% | 0.95% | 5.18% | 24.68% |
| 2021-03-30 | 49.25 | 22439 | -242 | 250 | -26 | 1.11% | 16.99% | -1.05% | 3546 | -32.48% | 0.67% | 8.87% | 25.09% |
| 2021-03-29 | 49.25 | 22681 | -544 | 276 | 0 | 1.22% | 17.17% | -2.33% | 5252 | 48.69% | 0.99% | 10.41% | 27.34% |
| 2021-03-26 | 49.35 | 23225 | 142 | 276 | -50 | 1.19% | 17.58% | 0.63% | 3532 | -64.67% | 0.67% | 10.63% | 30.8% |
| 2021-03-25 | 48.75 | 23083 | 287 | 326 | 47 | 1.41% | 17.47% | 1.22% | 9998 | -59.25% | 1.89% | 10.75% | 31.2% |
| 2021-03-24 | 50.1 | 22796 | 1578 | 279 | 23 | 1.22% | 17.26% | 7.47% | 24536 | 110.13% | 4.64% | 9.79% | 31.1% |
| 2021-03-23 | 50.1 | 21218 | -219 | 256 | -15 | 1.21% | 16.06% | -1.05% | 11677 | 81.43% | 2.21% | 6.54% | 28.45% |
| 2021-03-22 | 48.8 | 21437 | -12 | 271 | 7 | 1.26% | 16.23% | -0.06% | 6436 | 54.88% | 1.22% | 5.08% | 27.93% |
| 2021-03-19 | 48.2 | 21449 | -624 | 264 | -6 | 1.23% | 16.24% | -2.81% | 4155 | -15.3% | 0.79% | 5.12% | 27.45% |
| 2021-03-18 | 48.45 | 22073 | -204 | 270 | 7 | 1.22% | 16.71% | -0.89% | 4906 | -33.42% | 0.93% | 5.41% | 27.41% |
| 2021-03-17 | 48.1 | 22277 | -76 | 263 | 17 | 1.18% | 16.86% | -0.35% | 7369 | 84.69% | 1.39% | 5.28% | 27.21% |
| 2021-03-16 | 47.45 | 22353 | -576 | 246 | -14 | 1.1% | 16.92% | -2.53% | 3989 | -39.7% | 0.76% | 4.86% | 26.57% |
| 2021-03-15 | 47.9 | 22929 | 327 | 260 | -5 | 1.13% | 17.36% | 1.46% | 6616 | 16.52% | 1.25% | 4.85% | 26.16% |
| 2021-03-12 | 47.1 | 22602 | -285 | 265 | -20 | 1.17% | 17.11% | -1.21% | 5678 | 34.41% | 1.07% | 4.41% | 25.28% |
| 2021-03-11 | 46.75 | 22887 | -113 | 285 | 6 | 1.25% | 17.32% | -0.52% | 4224 | -18.12% | 0.8% | 4.08% | 24.63% |
| 2021-03-10 | 46.45 | 23000 | 115 | 279 | 279 | 1.21% | 17.41% | 0.52% | 5159 | 30.65% | 0.98% | 4.44% | 24.32% |
| 2021-03-09 | 46.2 | 22885 | -357 | 0 | -309 | 0 | 17.32% | -1.53% | 3948 | -8.47% | 0.75% | 4.82% | 23.87% |
| 2021-03-08 | 46.05 | 23242 | -116 | 309 | -1 | 1.33% | 17.59% | -0.51% | 4314 | 10.98% | 0.82% | 7.0% | 23.73% |
| 2021-03-05 | 46.1 | 23358 | -232 | 310 | -4 | 1.33% | 17.68% | -1.01% | 3887 | -36.62% | 0.74% | 10.64% | 23.46% |
| 2021-03-04 | 46.6 | 23590 | -261 | 314 | 8 | 1.33% | 17.86% | -1.05% | 6133 | -14.73% | 1.16% | 10.97% | 23.47% |
| 2021-03-03 | 46.3 | 23851 | -470 | 306 | 2 | 1.28% | 18.05% | -1.96% | 7193 | -53.46% | 1.36% | 11.6% | 22.8% |
| 2021-03-02 | 46.1 | 24321 | -47 | 304 | 2 | 1.25% | 18.41% | -0.22% | 15455 | -34.34% | 2.92% | 12.23% | 21.92% |
| 2021-02-26 | 46.2 | 24368 | -3184 | 302 | 37 | 1.24% | 18.45% | -11.55% | 23540 | 319.1% | 4.45% | 11.0% | 19.44% |
| 2021-02-25 | 45.55 | 27552 | 451 | 265 | 47 | 0.96% | 20.86% | 1.71% | 5616 | -40.8% | 1.06% | 7.28% | 15.66% |
| 2021-02-24 | 45.35 | 27101 | 176 | 218 | -8 | 0.8% | 20.51% | 0.64% | 9487 | -10.02% | 1.8% | 6.97% | 15.87% |
| 2021-02-23 | 45.3 | 26925 | 2536 | 226 | 32 | 0.84% | 20.38% | 10.4% | 10543 | 18.3% | 2.0% | 5.9% | 14.71% |
| 2021-02-22 | 44.8 | 24389 | 431 | 194 | 0 | 0.8% | 18.46% | 1.82% | 8912 | 129.09% | 1.69% | 4.66% | 13.42% |
| 2021-02-19 | 44.2 | 23958 | -216 | 194 | 26 | 0.81% | 18.13% | -0.93% | 3890 | -2.28% | 0.74% | 3.32% | 13.04% |
| 2021-02-18 | 43.8 | 24174 | 203 | 168 | 0 | 0.69% | 18.3% | 0.88% | 3981 | 3.61% | 0.75% | 2.95% | 13.52% |
| 2021-02-17 | 43.1 | 23971 | 23971 | 168 | 168 | 0.7% | 18.14% | N/A | 3842 | -3.48% | 0.73% | 2.62% | 13.35% |
| 2021-02-16 | 43.8 | 0 | -23944 | 0 | -166 | 0 | N/A | N/A | 3981 | 118.61% | 0.75% | 2.38% | 13.52% |
| 2021-02-05 | 42.15 | 23944 | -216 | 166 | 0 | 0.69% | 18.12% | -0.93% | 1821 | -6.71% | 0.34% | 2.15% | 13.79% |
| 2021-02-04 | 42.25 | 24160 | -257 | 166 | -2 | 0.69% | 18.29% | -1.03% | 1952 | -13.76% | 0.37% | 2.42% | 14.17% |
| 2021-02-03 | 42.4 | 24417 | -186 | 168 | 0 | 0.69% | 18.48% | -0.75% | 2263 | -11.54% | 0.43% | 2.6% | 14.37% |
| 2021-02-02 | 42.1 | 24603 | -94 | 168 | -3 | 0.68% | 18.62% | -0.37% | 2558 | -8.04% | 0.48% | 2.92% | 14.94% |
| 2021-02-01 | 41.55 | 24697 | -65 | 171 | -5 | 0.69% | 18.69% | -0.27% | 2782 | -14.4% | 0.53% | 2.92% | 15.43% |
| 2021-01-29 | 41.3 | 24762 | 206 | 176 | -2 | 0.71% | 18.74% | 0.81% | 3251 | 13.82% | 0.62% | 2.87% | 15.62% |
| 2021-01-28 | 42.0 | 24556 | -50 | 178 | -8 | 0.72% | 18.59% | -0.21% | 2856 | -27.77% | 0.54% | 2.7% | 15.47% |
| 2021-01-27 | 42.5 | 24606 | 122 | 186 | -1 | 0.76% | 18.63% | 0.54% | 3954 | 51.46% | 0.75% | 2.84% | 15.34% |
| 2021-01-26 | 41.8 | 24484 | 92 | 187 | -7 | 0.76% | 18.53% | 0.38% | 2610 | 4.12% | 0.49% | 3.37% | 15.52% |
| 2021-01-25 | 42.3 | 24392 | 158 | 194 | 8 | 0.8% | 18.46% | 0.65% | 2507 | 6.35% | 0.47% | 3.51% | 15.62% |
| 2021-01-22 | 41.8 | 24234 | 3 | 186 | -2 | 0.77% | 18.34% | 0.0% | 2357 | -34.21% | 0.45% | 3.74% | 15.73% |
| 2021-01-21 | 41.25 | 24231 | 6 | 188 | -43 | 0.78% | 18.34% | 0.0% | 3583 | -46.75% | 0.68% | 4.6% | 15.93% |
| 2021-01-20 | 41.65 | 24225 | 485 | 231 | 7 | 0.95% | 18.34% | 2.06% | 6730 | 100.05% | 1.27% | 5.13% | 15.81% |
| 2021-01-19 | 43.45 | 23740 | -152 | 224 | 3 | 0.94% | 17.97% | -0.61% | 3364 | -9.62% | 0.64% | 4.44% | 15.36% |
| 2021-01-18 | 42.85 | 23892 | 20 | 221 | 0 | 0.92% | 18.08% | 0.06% | 3722 | -45.94% | 0.7% | 4.71% | 15.55% |
| 2021-01-15 | 43.3 | 23872 | -187 | 221 | -4 | 0.93% | 18.07% | -0.77% | 6886 | 7.33% | 1.3% | 5.02% | 15.94% |
| 2021-01-14 | 44.5 | 24059 | -638 | 225 | 3 | 0.94% | 18.21% | -2.57% | 6416 | 107.67% | 1.21% | 4.45% | 15.72% |
| 2021-01-13 | 43.7 | 24697 | -30 | 222 | -4 | 0.9% | 18.69% | -0.16% | 3089 | -34.94% | 0.58% | 3.81% | 15.42% |
| 2021-01-12 | 43.2 | 24727 | -132 | 226 | 6 | 0.91% | 18.72% | -0.53% | 4749 | -11.7% | 0.9% | 4.22% | 16.18% |
| 2021-01-11 | 44.3 | 24859 | 132 | 220 | -17 | 0.88% | 18.82% | 0.53% | 5378 | 39.03% | 1.02% | 4.29% | 16.26% |
| 2021-01-08 | 43.8 | 24727 | 1 | 237 | -19 | 0.96% | 18.72% | 0.0% | 3868 | 28.07% | 0.73% | 3.99% | 16.93% |
| 2021-01-07 | 43.8 | 24726 | -139 | 256 | 2 | 1.04% | 18.72% | -0.53% | 3020 | -42.55% | 0.57% | 3.72% | 18.33% |
| 2021-01-06 | 43.4 | 24865 | 6 | 254 | -16 | 1.02% | 18.82% | 0.0% | 5257 | 2.52% | 1.0% | 3.56% | 21.08% |
| 2021-01-05 | 44.15 | 24859 | -55 | 270 | 7 | 1.09% | 18.82% | -0.21% | 5128 | 35.03% | 0.97% | 3.49% | 21.02% |
| 2021-01-04 | 43.6 | 24914 | -495 | 263 | -12 | 1.06% | 18.86% | -1.92% | 3798 | 55.24% | 0.72% | 3.12% | 22.34% |
| 2020-12-31 | 43.35 | 25409 | -90 | 275 | 0 | 1.08% | 19.23% | -0.36% | 2446 | 12.49% | 0.46% | 2.98% | 22.7% |
| 2020-12-30 | 43.3 | 25499 | -31 | 275 | -2 | 1.08% | 19.3% | -0.1% | 2174 | -55.63% | 0.41% | 3.17% | 23.52% |
| 2020-12-29 | 43.05 | 25530 | -87 | 277 | -6 | 1.08% | 19.32% | -0.36% | 4901 | 55.25% | 0.93% | 3.31% | 25.47% |
| 2020-12-28 | 43.6 | 25617 | 126 | 283 | -3 | 1.1% | 19.39% | 0.47% | 3157 | 2.35% | 0.6% | 3.2% | 26.27% |
| 2020-12-25 | 43.5 | 25491 | 193 | 286 | 5 | 1.12% | 19.3% | 0.78% | 3084 | -9.7% | 0.58% | 3.44% | 28.13% |
| 2020-12-24 | 43.45 | 25298 | 21 | 281 | -5 | 1.11% | 19.15% | 0.1% | 3416 | 16.33% | 0.65% | 3.95% | 29.15% |
| 2020-12-23 | 43.0 | 25277 | -17 | 286 | -20 | 1.13% | 19.13% | -0.1% | 2936 | -32.33% | 0.56% | 4.39% | 29.68% |
| 2020-12-22 | 42.9 | 25294 | -240 | 306 | -92 | 1.21% | 19.15% | -0.93% | 4339 | -1.42% | 0.82% | 4.74% | 30.71% |
| 2020-12-21 | 43.7 | 25534 | -200 | 398 | -30 | 1.56% | 19.33% | -0.77% | 4401 | -24.0% | 0.83% | 5.27% | 32.29% |
| 2020-12-18 | 44.1 | 25734 | 250 | 428 | -10 | 1.66% | 19.48% | 0.98% | 5791 | 1.37% | 1.1% | 5.42% | 32.49% |
| 2020-12-17 | 44.7 | 25484 | 232 | 438 | -11 | 1.72% | 19.29% | 0.94% | 5713 | 18.74% | 1.08% | 6.01% | 32.27% |
| 2020-12-16 | 44.8 | 25252 | -429 | 449 | 21 | 1.78% | 19.11% | -1.7% | 4812 | -32.51% | 0.91% | 7.06% | 32.37% |
| 2020-12-15 | 43.85 | 25681 | 143 | 428 | 8 | 1.67% | 19.44% | 0.57% | 7129 | 37.58% | 1.35% | 9.47% | 32.16% |
| 2020-12-14 | 45.35 | 25538 | 114 | 420 | 4 | 1.64% | 19.33% | 0.47% | 5182 | -41.76% | 0.98% | 9.05% | 32.03% |
| 2020-12-11 | 45.0 | 25424 | -95 | 416 | -20 | 1.64% | 19.24% | -0.41% | 8898 | -21.02% | 1.68% | 10.37% | 33.33% |
| 2020-12-10 | 45.85 | 25519 | 1574 | 436 | 7 | 1.71% | 19.32% | 6.56% | 11266 | -35.79% | 2.13% | 9.75% | 32.87% |
| 2020-12-09 | 46.55 | 23945 | -677 | 429 | -22 | 1.79% | 18.13% | -2.74% | 17547 | 256.92% | 3.32% | 8.91% | 32.11% |
| 2020-12-08 | 44.8 | 24622 | -51 | 451 | -31 | 1.83% | 18.64% | -0.21% | 4916 | -59.53% | 0.93% | 7.95% | 30.27% |
| 2020-12-07 | 45.25 | 24673 | -989 | 482 | -10 | 1.95% | 18.68% | -3.81% | 12148 | 114.62% | 2.3% | 8.75% | 31.46% |
| 2020-12-04 | 45.2 | 25662 | -132 | 492 | -9 | 1.92% | 19.42% | -0.51% | 5660 | -16.59% | 1.07% | 8.9% | 30.63% |
| 2020-12-03 | 45.05 | 25794 | -489 | 501 | -62 | 1.94% | 19.52% | -1.86% | 6786 | -45.58% | 1.28% | 9.43% | 31.65% |
| 2020-12-02 | 45.55 | 26283 | 468 | 563 | 49 | 2.14% | 19.89% | 1.79% | 12470 | 36.0% | 2.36% | 9.33% | 31.01% |
| 2020-12-01 | 45.6 | 25815 | 116 | 514 | 17 | 1.99% | 19.54% | 0.46% | 9169 | -29.17% | 1.74% | 8.55% | 30.16% |
| 2020-11-30 | 44.85 | 25699 | -1781 | 497 | -69 | 1.93% | 19.45% | -6.49% | 12945 | 52.69% | 2.45% | 9.22% | 33.38% |
| 2020-11-27 | 44.55 | 27480 | -221 | 566 | -20 | 2.06% | 20.8% | -0.81% | 8478 | 35.63% | 1.6% | 7.81% | 31.58% |
| 2020-11-26 | 44.2 | 27701 | -1414 | 586 | 2 | 2.12% | 20.97% | -4.85% | 6251 | -25.14% | 1.18% | 7.08% | 30.37% |
| 2020-11-25 | 43.7 | 29115 | -1153 | 584 | -10 | 2.01% | 22.04% | -3.8% | 8351 | -34.3% | 1.58% | 7.07% | 29.9% |
| 2020-11-24 | 44.45 | 30268 | 572 | 594 | 28 | 1.96% | 22.91% | 1.91% | 12711 | 133.2% | 2.41% | 6.19% | 29.66% |
| 2020-11-23 | 44.35 | 29696 | 135 | 566 | -1 | 1.91% | 22.48% | 0.45% | 5451 | 17.9% | 1.03% | 5.0% | 27.7% |
| 2020-11-20 | 44.15 | 29561 | -392 | 567 | 16 | 1.92% | 22.38% | -1.28% | 4623 | -25.59% | 0.88% | 6.25% | 27.35% |
| 2020-11-19 | 43.85 | 29953 | -45 | 551 | -16 | 1.84% | 22.67% | -0.18% | 6213 | 66.76% | 1.18% | 6.61% | 27.71% |
| 2020-11-18 | 43.5 | 29998 | -236 | 567 | -26 | 1.89% | 22.71% | -0.79% | 3726 | -42.02% | 0.71% | 6.81% | 27.3% |
| 2020-11-17 | 43.4 | 30234 | -1433 | 593 | -14 | 1.96% | 22.89% | -4.51% | 6426 | -46.69% | 1.22% | 7.57% | 27.37% |
| 2020-11-16 | 43.85 | 31667 | 1035 | 607 | -9 | 1.92% | 23.97% | 3.36% | 12055 | 85.5% | 2.28% | 8.49% | 26.5% |
| 2020-11-13 | 43.2 | 30632 | 500 | 616 | -1 | 2.01% | 23.19% | 1.67% | 6499 | -10.47% | 1.23% | 7.67% | 25.09% |
| 2020-11-12 | 42.7 | 30132 | -709 | 617 | -38 | 2.05% | 22.81% | -2.27% | 7259 | -6.62% | 1.37% | 8.53% | 24.62% |
| 2020-11-11 | 42.95 | 30841 | -315 | 655 | -49 | 2.12% | 23.34% | -1.02% | 7774 | -30.89% | 1.47% | 7.8% | 24.68% |
| 2020-11-10 | 42.4 | 31156 | -385 | 704 | -579 | 2.26% | 23.58% | -1.21% | 11249 | 45.41% | 2.13% | 7.84% | 23.93% |
| 2020-11-09 | 42.15 | 31541 | 52 | 1283 | -139 | 4.07% | 23.87% | 0.13% | 7736 | -30.04% | 1.46% | 10.67% | 22.73% |
| 2020-11-06 | 41.75 | 31489 | -303 | 1422 | 20 | 4.52% | 23.84% | -0.91% | 11057 | 224.72% | 2.09% | 9.85% | 21.94% |
| 2020-11-05 | 40.9 | 31792 | 432 | 1402 | -103 | 4.41% | 24.06% | 1.35% | 3405 | -57.19% | 0.64% | 8.15% | 20.52% |
| 2020-11-04 | 41.0 | 31360 | 30 | 1505 | 43 | 4.8% | 23.74% | 0.08% | 7955 | -69.64% | 1.51% | 8.22% | 20.33% |
| 2020-11-03 | 41.1 | 31330 | 1635 | 1462 | 949 | 4.67% | 23.72% | 5.52% | 26201 | 661.68% | 4.96% | 8.06% | 19.39% |
| 2020-11-02 | 39.6 | 29695 | 350 | 513 | 159 | 1.73% | 22.48% | 1.22% | 3439 | 66.87% | 0.65% | 3.54% | 14.88% |
| 2020-10-30 | 39.15 | 29345 | -46 | 354 | 7 | 1.21% | 22.21% | -0.18% | 2061 | -45.52% | 0.39% | 3.57% | 14.52% |
| 2020-10-29 | 39.7 | 29391 | 30 | 347 | -31 | 1.18% | 22.25% | 0.14% | 3784 | -46.63% | 0.72% | 4.42% | 14.63% |
| 2020-10-28 | 39.8 | 29361 | 323 | 378 | 27 | 1.29% | 22.22% | 1.09% | 7089 | 201.42% | 1.34% | 4.47% | 14.66% |
| 2020-10-27 | 41.2 | 29038 | 109 | 351 | 3 | 1.21% | 21.98% | 0.37% | 2352 | -34.43% | 0.45% | 3.9% | 14.95% |
| 2020-10-26 | 41.6 | 28929 | -271 | 348 | 25 | 1.2% | 21.9% | -0.9% | 3587 | -45.39% | 0.68% | 3.81% | 15.99% |
| 2020-10-23 | 41.05 | 29200 | 1171 | 323 | -56 | 1.11% | 22.1% | 4.15% | 6568 | 64.0% | 1.24% | 4.0% | 15.83% |
| 2020-10-22 | 41.45 | 28029 | 528 | 379 | 3 | 1.35% | 21.22% | 1.92% | 4005 | -2.78% | 0.76% | 3.51% | 15.47% |
| 2020-10-21 | 41.85 | 27501 | -201 | 376 | 2 | 1.37% | 20.82% | -0.72% | 4119 | 123.95% | 0.78% | 4.19% | 15.52% |
| 2020-10-20 | 41.25 | 27702 | 66 | 374 | -24 | 1.35% | 20.97% | 0.24% | 1839 | -59.87% | 0.35% | 4.13% | 17.02% |
| 2020-10-19 | 41.35 | 27636 | -449 | 398 | 5 | 1.44% | 20.92% | -1.6% | 4584 | 13.98% | 0.87% | 4.71% | 17.39% |
| 2020-10-16 | 40.65 | 28085 | 387 | 393 | 69 | 1.4% | 21.26% | 1.38% | 4021 | -46.92% | 0.76% | 4.52% | 16.99% |
| 2020-10-15 | 41.5 | 27698 | 24 | 324 | -18 | 1.17% | 20.97% | 0.1% | 7577 | 99.47% | 1.43% | 4.43% | 17.04% |
| 2020-10-14 | 40.65 | 27674 | -71 | 342 | 7 | 1.24% | 20.95% | -0.24% | 3798 | -22.84% | 0.72% | 3.45% | 16.39% |
| 2020-10-13 | 40.25 | 27745 | -557 | 335 | 13 | 1.21% | 21.0% | -1.96% | 4922 | 37.34% | 0.93% | 3.29% | 16.77% |
| 2020-10-12 | 40.85 | 28302 | -620 | 322 | 24 | 1.14% | 21.42% | -2.15% | 3584 | 2.06% | 0.68% | 2.81% | 17.3% |
| 2020-10-08 | 40.95 | 28922 | -35 | 298 | -7 | 1.03% | 21.89% | -0.14% | 3512 | 44.11% | 0.66% | 2.42% | 18.19% |
| 2020-10-07 | 40.5 | 28957 | -73 | 305 | -7 | 1.05% | 21.92% | -0.23% | 2437 | -17.33% | 0.46% | 2.26% | 18.25% |
| 2020-10-06 | 40.2 | 29030 | 7 | 312 | 9 | 1.07% | 21.97% | 0.0% | 2948 | 23.41% | 0.56% | 2.55% | 18.92% |
| 2020-10-05 | 39.65 | 29023 | -379 | 303 | -26 | 1.04% | 21.97% | -1.3% | 2388 | 56.88% | 0.45% | 3.62% | 19.59% |
| 2020-09-30 | 39.2 | 29402 | -189 | 329 | 44 | 1.12% | 22.26% | -0.62% | 1522 | -42.44% | 0.29% | 4.66% | 21.01% |
| 2020-09-29 | 38.95 | 29591 | 241 | 285 | -3 | 0.96% | 22.4% | 0.81% | 2645 | -33.58% | 0.5% | 4.89% | 22.42% |
| 2020-09-28 | 39.05 | 29350 | -306 | 288 | -13 | 0.98% | 22.22% | -1.02% | 3982 | -53.65% | 0.75% | 5.27% | N/A |
| 2020-09-25 | 38.05 | 29656 | -121 | 301 | 30 | 1.01% | 22.45% | -0.4% | 8593 | 9.24% | 1.63% | 5.32% | N/A |
| 2020-09-24 | 39.75 | 29777 | -399 | 271 | 78 | 0.91% | 22.54% | -1.31% | 7866 | 185.96% | 1.49% | 5.97% | N/A |
| 2020-09-23 | 41.5 | 30176 | 49 | 193 | -12 | 0.64% | 22.84% | 0.18% | 2750 | -40.92% | 0.52% | 5.2% | N/A |
| 2020-09-22 | 41.65 | 30127 | 71 | 205 | 3 | 0.68% | 22.8% | 0.22% | 4656 | 9.26% | 0.88% | 5.15% | N/A |
| 2020-09-21 | 42.75 | 30056 | -378 | 202 | -6 | 0.67% | 22.75% | -1.26% | 4261 | -64.53% | 0.81% | 5.08% | N/A |
| 2020-09-18 | 43.6 | 30434 | -209 | 208 | 6 | 0.68% | 23.04% | -0.69% | 12015 | 216.37% | 2.27% | 5.06% | N/A |
| 2020-09-17 | 42.55 | 30643 | -298 | 202 | 8 | 0.66% | 23.2% | -0.94% | 3797 | 51.71% | 0.72% | 3.88% | N/A |
| 2020-09-16 | 42.05 | 30941 | -322 | 194 | -19 | 0.63% | 23.42% | -1.01% | 2503 | -41.13% | 0.47% | 4.63% | N/A |
| 2020-09-15 | 41.85 | 31263 | 35 | 213 | -27 | 0.68% | 23.66% | 0.08% | 4252 | 1.74% | 0.8% | 5.72% | N/A |
| 2020-09-14 | 41.85 | 31228 | 165 | 240 | -36 | 0.77% | 23.64% | 0.55% | 4179 | -27.7% | 0.79% | 5.64% | N/A |
| 2020-09-11 | 41.3 | 31063 | 77 | 276 | -68 | 0.89% | 23.51% | 0.26% | 5781 | -25.47% | 1.09% | 5.98% | N/A |
| 2020-09-10 | 42.25 | 30986 | -131 | 344 | -2 | 1.11% | 23.45% | -0.42% | 7756 | -6.06% | 1.47% | 6.11% | N/A |
| 2020-09-09 | 42.2 | 31117 | 23 | 346 | -139 | 1.11% | 23.55% | 0.04% | 8256 | 114.61% | 1.56% | 6.52% | N/A |
| 2020-09-08 | 43.05 | 31094 | -267 | 485 | -56 | 1.56% | 23.54% | -0.84% | 3847 | -35.57% | 0.73% | 6.66% | N/A |
| 2020-09-07 | 43.5 | 31361 | -575 | 541 | -8 | 1.73% | 23.74% | -1.78% | 5971 | -7.76% | 1.13% | N/A | N/A |
| 2020-09-04 | 44.45 | 31936 | -854 | 549 | -36 | 1.72% | 24.17% | -2.62% | 6473 | -34.47% | 1.23% | N/A | N/A |
| 2020-09-03 | 45.15 | 32790 | 256 | 585 | 12 | 1.78% | 24.82% | 0.77% | 9879 | 9.76% | 1.87% | N/A | N/A |
| 2020-09-02 | 44.6 | 32534 | -260 | 573 | -42 | 1.76% | 24.63% | -0.77% | 9000 | 6.55% | 1.7% | N/A | N/A |
| 2020-09-01 | 44.2 | 32794 | -555 | 615 | -896 | 1.88% | 24.82% | -1.66% | 8447 | 10.76% | N/A | N/A | N/A |
| 2020-08-31 | 43.55 | 33349 | 214 | 1511 | -75 | 4.53% | 25.24% | 0.64% | 7626 | 5.84% | N/A | N/A | N/A |
| 2020-08-28 | 43.5 | 33135 | -198 | 1586 | 238 | 4.79% | 25.08% | -0.59% | 7205 | -10.72% | N/A | N/A | N/A |
| 2020-08-27 | 43.2 | 33333 | 449 | 1348 | -70 | 4.04% | 25.23% | 1.37% | 8070 | 22.07% | N/A | N/A | N/A |
| 2020-08-26 | 44.1 | 32884 | -57 | 1418 | -179 | 4.31% | 24.89% | -0.16% | 6611 | -19.48% | N/A | N/A | N/A |
| 2020-08-25 | 44.75 | 32941 | 122 | 1597 | 80 | 4.85% | 24.93% | 0.36% | 8211 | -60.16% | N/A | N/A | N/A |
| 2020-08-24 | 44.6 | 32819 | -541 | 1517 | 369 | 4.62% | 24.84% | -1.62% | 20611 | 29.34% | N/A | N/A | N/A |
| 2020-08-21 | 43.95 | 33360 | 629 | 1148 | -175 | 3.44% | 25.25% | 1.9% | 15936 | -40.44% | N/A | N/A | N/A |
| 2020-08-20 | 43.35 | 32731 | 801 | 1323 | -147 | 4.04% | 24.78% | 2.52% | 26758 | 13.76% | N/A | N/A | N/A |
| 2020-08-19 | 48.15 | 31930 | 859 | 1470 | 31 | 4.6% | 24.17% | 2.76% | 23521 | -59.1% | N/A | N/A | N/A |
| 2020-08-18 | 48.15 | 31071 | -1962 | 1439 | -140 | 4.63% | 23.52% | -5.92% | 57512 | 23.94% | N/A | N/A | N/A |
| 2020-08-17 | 49.65 | 33033 | 3775 | 1579 | 460 | 4.78% | 25.0% | 12.87% | 46402 | 84.89% | N/A | N/A | N/A |
| 2020-08-14 | 45.15 | 29258 | -1270 | 1119 | 281 | 3.82% | 22.15% | -4.15% | 25097 | 28.61% | N/A | N/A | N/A |
| 2020-08-13 | 42.35 | 30528 | -233 | 838 | 18 | 2.75% | 23.11% | -0.73% | 19513 | 66.9% | N/A | N/A | N/A |
| 2020-08-12 | 44.15 | 30761 | -476 | 820 | 160 | 2.67% | 23.28% | -1.52% | 11691 | 76.91% | N/A | N/A | N/A |
| 2020-08-11 | 42.55 | 31237 | 744 | 660 | 457 | 2.11% | 23.64% | 2.43% | 6609 | 25.97% | N/A | N/A | N/A |
| 2020-08-10 | 43.95 | 30493 | -119 | 203 | 24 | 0.67% | 23.08% | -0.39% | 5246 | -16.47% | N/A | N/A | N/A |
| 2020-08-07 | 43.85 | 30612 | 180 | 179 | 37 | 0.58% | 23.17% | 0.56% | 6280 | 34.3% | N/A | N/A | N/A |
| 2020-08-06 | 42.75 | 30432 | -30 | 142 | 13 | 0.47% | 23.04% | -0.09% | 4676 | -50.6% | N/A | N/A | N/A |
| 2020-08-05 | 43.3 | 30462 | 252 | 129 | 14 | 0.42% | 23.06% | 0.83% | 9467 | 276.25% | N/A | N/A | N/A |
| 2020-08-04 | 42.0 | 30210 | -10 | 115 | 3 | 0.38% | 22.87% | 0.0% | 2516 | -32.82% | N/A | N/A | N/A |
| 2020-08-03 | 41.8 | 30220 | -62 | 112 | 3 | 0.37% | 22.87% | -0.22% | 3745 | 33.13% | N/A | N/A | N/A |
| 2020-07-31 | 41.8 | 30282 | 192 | 109 | 4 | 0.36% | 22.92% | 0.61% | 2813 | -37.9% | N/A | N/A | N/A |
| 2020-07-30 | 41.25 | 30090 | 166 | 105 | -4 | 0.35% | 22.78% | 0.57% | 4530 | -5.04% | N/A | N/A | N/A |
| 2020-07-29 | 41.15 | 29924 | 663 | 109 | -19 | 0.36% | 22.65% | 2.26% | 4771 | -32.64% | N/A | N/A | N/A |
| 2020-07-28 | 40.15 | 29261 | -556 | 128 | 7 | 0.44% | 22.15% | -1.86% | 7082 | -0.03% | N/A | N/A | N/A |
| 2020-07-27 | 41.55 | 29817 | 24 | 121 | 43 | 0.41% | 22.57% | 0.09% | 7085 | -38.82% | N/A | N/A | N/A |
| 2020-07-24 | 42.8 | 29793 | -1 | 78 | -47 | 0.26% | 22.55% | 0.0% | 11581 | -13.04% | N/A | N/A | N/A |
| 2020-07-23 | 45.0 | 29794 | 1804 | 125 | 125 | 0.42% | 22.55% | 6.42% | 13317 | 19.03% | N/A | N/A | N/A |
| 2020-07-22 | 45.4 | 27990 | -1062 | 0 | 0 | 0.0% | 21.19% | -3.64% | 11188 | -12.31% | N/A | N/A | N/A |
| 2020-07-21 | 45.25 | 29052 | 489 | 0 | 0 | 0.0% | 21.99% | 1.71% | 12758 | 65.56% | N/A | N/A | N/A |
| 2020-07-20 | 45.3 | 28563 | -1002 | 0 | 0 | 0.0% | 21.62% | -3.4% | 7706 | -72.63% | N/A | N/A | N/A |
| 2020-07-17 | 45.25 | 29565 | -951 | 0 | -41 | 0.0% | 22.38% | -3.12% | 28159 | 146.94% | N/A | N/A | N/A |
| 2020-07-16 | 45.75 | 30516 | -242 | 41 | -30 | 0.13% | 23.1% | -0.77% | 11403 | -17.65% | N/A | N/A | N/A |
| 2020-07-15 | 45.0 | 30758 | -450 | 71 | -18 | 0.23% | 23.28% | -1.44% | 13847 | -5.06% | N/A | N/A | N/A |
| 2020-07-14 | 45.1 | 31208 | -1125 | 89 | -77 | 0.29% | 23.62% | -3.47% | 14585 | -57.8% | N/A | N/A | N/A |
| 2020-07-13 | 46.35 | 32333 | 2433 | 166 | 63 | 0.51% | 24.47% | 8.13% | 34559 | 157.1% | N/A | N/A | N/A |
| 2020-07-10 | 43.0 | 29900 | -1452 | 103 | -59 | 0.34% | 22.63% | -4.64% | 13442 | -36.11% | N/A | N/A | N/A |
| 2020-07-09 | 44.5 | 31352 | -1413 | 162 | -78 | 0.52% | 23.73% | -4.31% | 21038 | 44.83% | N/A | N/A | N/A |
| 2020-07-08 | 45.45 | 32765 | 1430 | 240 | 73 | 0.73% | 24.8% | 4.55% | 14526 | -12.28% | N/A | N/A | N/A |
| 2020-07-07 | 44.1 | 31335 | 1236 | 167 | -98 | 0.53% | 23.72% | 4.13% | 16559 | -45.12% | N/A | N/A | N/A |
| 2020-07-06 | 45.0 | 30099 | 3132 | 265 | 20 | 0.88% | 22.78% | 11.61% | 30177 | 25.61% | N/A | N/A | N/A |
| 2020-07-03 | 43.0 | 26967 | 1314 | 245 | 17 | 0.91% | 20.41% | 5.1% | 24024 | -9.15% | N/A | N/A | N/A |
| 2020-07-02 | 41.9 | 25653 | 2449 | 228 | 66 | 0.89% | 19.42% | 10.59% | 26443 | 108.14% | N/A | N/A | N/A |
| 2020-07-01 | 39.8 | 23204 | 1308 | 162 | 11 | 0.7% | 17.56% | 5.97% | 12704 | 83.94% | N/A | N/A | N/A |
| 2020-06-30 | 38.8 | 21896 | -739 | 151 | 32 | 0.69% | 16.57% | -3.27% | 6907 | 26.01% | N/A | N/A | N/A |
| 2020-06-29 | 38.05 | 22635 | 22635 | 119 | 119 | 0.53% | 17.13% | N/A | 5481 | -86.48% | N/A | N/A | N/A |
| 2020-06-25 | 22.6 | 0 | -23600 | 0 | -95 | 0 | N/A | N/A | 40548 | 479.17% | N/A | N/A | N/A |
| 2020-06-24 | 39.15 | 23600 | 1784 | 95 | 1 | 0.4% | 17.86% | 8.18% | 7001 | -1.41% | N/A | N/A | N/A |
| 2020-06-23 | 38.8 | 21816 | -59 | 94 | -1 | 0.43% | 16.51% | -0.3% | 7101 | 69.87% | N/A | N/A | N/A |
| 2020-06-22 | 38.45 | 21875 | 215 | 95 | -7 | 0.43% | 16.56% | 0.98% | 4180 | -42.07% | N/A | N/A | N/A |
| 2020-06-19 | 39.1 | 21660 | 138 | 102 | 2 | 0.47% | 16.4% | 0.68% | 7215 | 87.68% | N/A | N/A | N/A |
| 2020-06-18 | 38.05 | 21522 | 386 | 100 | -12 | 0.46% | 16.29% | 1.81% | 3844 | 121.54% | N/A | N/A | N/A |
| 2020-06-17 | 37.85 | 21136 | -21 | 112 | 2 | 0.53% | 16.0% | -0.06% | 1735 | -37.06% | N/A | N/A | N/A |
| 2020-06-16 | 37.7 | 21157 | -357 | 110 | -5 | 0.52% | 16.01% | -1.66% | 2757 | -8.13% | N/A | N/A | N/A |
| 2020-06-15 | 36.95 | 21514 | 201 | 115 | -18 | 0.53% | 16.28% | 0.93% | 3001 | -22.9% | N/A | N/A | N/A |
| 2020-06-12 | 37.75 | 21313 | 20 | 133 | 20 | 0.62% | 16.13% | 0.06% | 3892 | -59.54% | N/A | N/A | N/A |
| 2020-06-11 | 38.45 | 21293 | 350 | 113 | -1 | 0.53% | 16.12% | 1.7% | 9621 | 271.09% | N/A | N/A | N/A |
| 2020-06-10 | 38.75 | 20943 | -80 | 114 | 8 | 0.54% | 15.85% | -0.38% | 2592 | -27.54% | N/A | N/A | N/A |
| 2020-06-09 | 38.7 | 21023 | -316 | 106 | 2 | 0.5% | 15.91% | -1.49% | 3578 | -18.09% | N/A | N/A | N/A |
| 2020-06-08 | 38.9 | 21339 | 181 | 104 | -109 | 0.49% | 16.15% | 0.81% | 4368 | 13.57% | N/A | N/A | N/A |
| 2020-06-05 | 39.05 | 21158 | -14 | 213 | -112 | 1.01% | 16.02% | -0.06% | 3846 | -69.72% | N/A | N/A | N/A |
| 2020-06-04 | 39.3 | 21172 | 622 | 325 | 94 | 1.54% | 16.03% | 3.02% | 12702 | 59.31% | N/A | N/A | N/A |
| 2020-06-03 | 39.0 | 20550 | -802 | 231 | -71 | 1.12% | 15.56% | -3.71% | 7973 | 36.06% | N/A | N/A | N/A |
| 2020-06-02 | 38.55 | 21352 | -388 | 302 | -23 | 1.41% | 16.16% | -1.82% | 5860 | -31.85% | N/A | N/A | N/A |
| 2020-06-01 | 38.95 | 21740 | 462 | 325 | -86 | 1.49% | 16.46% | 2.17% | 8599 | -43.29% | N/A | N/A | N/A |
| 2020-05-29 | 38.75 | 21278 | -497 | 411 | 187 | 1.93% | 16.11% | -2.25% | 15162 | 96.33% | N/A | N/A | N/A |
| 2020-05-28 | 37.5 | 21775 | 397 | 224 | -119 | 1.03% | 16.48% | 1.85% | 7723 | -0.96% | N/A | N/A | N/A |
| 2020-05-27 | 37.4 | 21378 | 188 | 343 | -472 | 1.6% | 16.18% | 0.87% | 7798 | 110.41% | N/A | N/A | N/A |
| 2020-05-26 | 36.7 | 21190 | 227 | 815 | 121 | 3.85% | 16.04% | -5.98% | 3706 | 28.56% | N/A | N/A | N/A |
| 2020-05-25 | 36.4 | 20963 | 86 | 694 | 60 | 3.31% | 17.06% | 0.41% | 2882 | -30.53% | N/A | N/A | N/A |
| 2020-05-22 | 36.35 | 20877 | -155 | 634 | 15 | 3.04% | 16.99% | -0.76% | 4149 | 20.31% | N/A | N/A | N/A |
| 2020-05-21 | 37.2 | 21032 | 8 | 619 | -21 | 2.94% | 17.12% | 0.06% | 3449 | -9.86% | N/A | N/A | N/A |
| 2020-05-20 | 36.6 | 21024 | 26 | 640 | -31 | 3.04% | 17.11% | 0.12% | 3826 | 5.53% | N/A | N/A | N/A |
| 2020-05-19 | 36.85 | 20998 | 592 | 671 | 186 | 3.2% | 17.09% | 2.89% | 3625 | -44.57% | N/A | N/A | N/A |
| 2020-05-18 | 36.45 | 20406 | 461 | 485 | 37 | 2.38% | 16.61% | 2.34% | 6540 | 26.7% | N/A | N/A | N/A |
| 2020-05-15 | 37.6 | 19945 | 518 | 448 | 137 | 2.25% | 16.23% | 2.66% | 5162 | -43.94% | N/A | N/A | N/A |
| 2020-05-14 | 37.65 | 19427 | -264 | 311 | 30 | 1.6% | 15.81% | -1.37% | 9209 | 39.51% | N/A | N/A | N/A |
| 2020-05-13 | 39.05 | 19691 | 100 | 281 | 45 | 1.43% | 16.03% | 0.5% | 6601 | -52.83% | N/A | N/A | N/A |
| 2020-05-12 | 39.7 | 19591 | 864 | 236 | -21 | 1.2% | 15.95% | 4.66% | 13996 | -36.57% | N/A | N/A | N/A |
| 2020-05-11 | 41.1 | 18727 | 505 | 257 | 164 | 1.37% | 15.24% | 2.76% | 22067 | 456.56% | N/A | N/A | N/A |
| 2020-05-08 | 38.8 | 18222 | 134 | 93 | -38 | 0.51% | 14.83% | 0.75% | 3965 | 16.2% | N/A | N/A | N/A |
| 2020-05-07 | 38.85 | 18088 | 223 | 131 | -19 | 0.72% | 14.72% | 1.24% | 3412 | -5.54% | N/A | N/A | N/A |
| 2020-05-06 | 38.35 | 17865 | 179 | 150 | 69 | 0.84% | 14.54% | 0.97% | 3612 | -7.62% | N/A | N/A | N/A |
| 2020-05-05 | 38.8 | 17686 | -371 | 81 | -2 | 0.46% | 14.4% | -2.04% | 3910 | -19.23% | N/A | N/A | N/A |
| 2020-05-04 | 39.0 | 18057 | 476 | 83 | -9 | 0.46% | 14.7% | 2.73% | 4841 | -37.8% | N/A | N/A | N/A |
| 2020-04-30 | 40.0 | 17581 | 755 | 92 | -40 | 0.52% | 14.31% | 4.45% | 7783 | 90.75% | N/A | N/A | N/A |
| 2020-04-29 | 38.9 | 16826 | -157 | 132 | 13 | 0.78% | 13.7% | -0.87% | 4080 | -48.38% | N/A | N/A | N/A |
| 2020-04-28 | 38.65 | 16983 | 224 | 119 | -1 | 0.7% | 13.82% | 1.32% | 7905 | 121.11% | N/A | N/A | N/A |
| 2020-04-27 | 39.35 | 16759 | 137 | 120 | -13 | 0.72% | 13.64% | 0.81% | 3575 | 39.41% | N/A | N/A | N/A |
| 2020-04-24 | 39.05 | 16622 | 6 | 133 | 17 | 0.8% | 13.53% | 0.07% | 2564 | -48.49% | N/A | N/A | N/A |
| 2020-04-23 | 39.2 | 16616 | 296 | 116 | 116 | 0.7% | 13.52% | 1.81% | 4979 | 11.26% | N/A | N/A | N/A |
| 2020-04-22 | 39.35 | 16320 | 215 | 0 | 0 | 0.0% | 13.28% | 1.3% | 4475 | -26.59% | N/A | N/A | N/A |
| 2020-04-21 | 38.15 | 16105 | 429 | 0 | 0 | 0.0% | 13.11% | 2.74% | 6096 | 5.25% | N/A | N/A | N/A |
| 2020-04-20 | 39.6 | 15676 | -618 | 0 | -5 | 0.0% | 12.76% | -3.77% | 5792 | -36.82% | N/A | N/A | N/A |
| 2020-04-17 | 39.45 | 16294 | -380 | 5 | -468 | 0.03% | 13.26% | -2.28% | 9167 | 80.9% | N/A | N/A | N/A |
| 2020-04-16 | 40.0 | 16674 | -289 | 473 | -125 | 2.84% | 13.57% | -1.74% | 5067 | -42.42% | N/A | N/A | N/A |
| 2020-04-15 | 39.9 | 16963 | -6 | 598 | -88 | 3.53% | 13.81% | 0.0% | 8800 | 38.56% | N/A | N/A | N/A |
| 2020-04-14 | 39.8 | 16969 | 663 | 686 | -77 | 4.04% | 13.81% | 4.07% | 6351 | -25.37% | N/A | N/A | N/A |
| 2020-04-13 | 39.6 | 16306 | 153 | 763 | -82 | 4.68% | 13.27% | 0.91% | 8510 | 24.3% | N/A | N/A | N/A |
| 2020-04-10 | 39.0 | 16153 | -709 | 845 | 30 | 5.23% | 13.15% | -4.15% | 6847 | -43.36% | N/A | N/A | N/A |
| 2020-04-09 | 38.6 | 16862 | -117 | 815 | 164 | 4.83% | 13.72% | -0.72% | 12088 | 39.52% | N/A | N/A | N/A |
| 2020-04-08 | 37.6 | 16979 | -75 | 651 | -15 | 3.83% | 13.82% | -0.43% | 8664 | -1.3% | N/A | N/A | N/A |
| 2020-04-07 | 36.6 | 17054 | -149 | 666 | 38 | 3.91% | 13.88% | -0.86% | 8778 | 61.31% | N/A | N/A | N/A |
| 2020-04-06 | 34.5 | 17203 | -266 | 628 | -34 | 3.65% | 14.0% | -1.55% | 5441 | 15.68% | N/A | N/A | N/A |
| 2020-04-01 | 33.7 | 17469 | 77 | 662 | 20 | 3.79% | 14.22% | 0.42% | 4704 | -1.5% | N/A | N/A | N/A |
| 2020-03-31 | 33.1 | 17392 | 350 | 642 | 22 | 3.69% | 14.16% | 2.09% | 4775 | 18.17% | N/A | N/A | N/A |
| 2020-03-30 | 33.2 | 17042 | -146 | 620 | -114 | 3.64% | 13.87% | -0.86% | 4041 | -46.7% | N/A | N/A | N/A |
| 2020-03-27 | 32.5 | 17188 | -161 | 734 | -22 | 4.27% | 13.99% | -0.92% | 7581 | -12.8% | N/A | N/A | N/A |
| 2020-03-26 | 32.9 | 17349 | -92 | 756 | 172 | 4.36% | 14.12% | -0.56% | 8694 | -9.69% | N/A | N/A | N/A |
| 2020-03-25 | 31.6 | 17441 | -666 | 584 | 118 | 3.35% | 14.2% | -3.66% | 9626 | 36.67% | N/A | N/A | N/A |
| 2020-03-24 | 29.0 | 18107 | -186 | 466 | 57 | 2.57% | 14.74% | -1.01% | 7043 | -22.44% | N/A | N/A | N/A |
| 2020-03-23 | 26.4 | 18293 | 18293 | 409 | 409 | 2.24% | 14.89% | N/A | 9081 | 137.87% | N/A | N/A | N/A |
| 2020-03-21 | 25.7 | 0 | -18135 | 0 | -364 | 0 | N/A | N/A | 3818 | -64.97% | N/A | N/A | N/A |
| 2020-03-20 | 28.0 | 18135 | 1989 | 364 | -22 | 2.01% | 14.76% | 12.33% | 10900 | 4.85% | N/A | N/A | N/A |
| 2020-03-19 | 27.45 | 16146 | -1948 | 386 | 0 | 2.39% | 13.14% | -10.79% | 10396 | 67.08% | N/A | N/A | N/A |
| 2020-03-18 | 30.4 | 18094 | 32 | 386 | 28 | 2.13% | 14.73% | 0.2% | 6222 | 0.47% | N/A | N/A | N/A |
| 2020-03-17 | 30.5 | 18062 | -812 | 358 | 28 | 1.98% | 14.7% | -4.3% | 6193 | 9.9% | N/A | N/A | N/A |
| 2020-03-16 | 31.55 | 18874 | 51 | 330 | 18 | 1.75% | 15.36% | 0.26% | 5635 | -51.99% | N/A | N/A | N/A |
| 2020-03-13 | 33.15 | 18823 | -363 | 312 | -140 | 1.66% | 15.32% | -1.92% | 11737 | 71.62% | N/A | N/A | N/A |
| 2020-03-12 | 35.4 | 19186 | -703 | 452 | -161 | 2.36% | 15.62% | -3.52% | 6839 | 40.99% | N/A | N/A | N/A |
| 2020-03-11 | 38.3 | 19889 | 138 | 613 | 140 | 3.08% | 16.19% | 0.68% | 4850 | -35.38% | N/A | N/A | N/A |
| 2020-03-10 | 39.5 | 19751 | 422 | 473 | -67 | 2.39% | 16.08% | 2.23% | 7507 | 40.25% | N/A | N/A | N/A |
| 2020-03-09 | 39.1 | 19329 | -412 | 540 | -91 | 2.79% | 15.73% | -2.12% | 5352 | -10.44% | N/A | N/A | N/A |
| 2020-03-06 | 41.05 | 19741 | -1333 | 631 | -108 | 3.2% | 16.07% | -6.3% | 5977 | -20.79% | N/A | N/A | N/A |
| 2020-03-05 | 41.7 | 21074 | -599 | 739 | -8 | 3.51% | 17.15% | -2.78% | 7545 | -72.92% | N/A | N/A | N/A |
| 2020-03-04 | 41.5 | 21673 | -363 | 747 | 304 | 3.45% | 17.64% | -1.67% | 27864 | 275.88% | N/A | N/A | N/A |
| 2020-03-03 | 40.4 | 22036 | 1438 | 443 | 84 | 2.01% | 17.94% | 6.98% | 7412 | 54.34% | N/A | N/A | N/A |
| 2020-03-02 | 36.75 | 20598 | 75 | 359 | 14 | 1.74% | 16.77% | 0.42% | 4802 | -3.51% | N/A | N/A | N/A |
| 2020-02-27 | 36.0 | 20523 | 169 | 345 | -48 | 1.68% | 16.7% | 0.78% | 4977 | 46.42% | N/A | N/A | N/A |
| 2020-02-26 | 37.6 | 20354 | 9 | 393 | -64 | 1.93% | 16.57% | 0.06% | 3399 | 18.92% | N/A | N/A | N/A |
| 2020-02-25 | 38.4 | 20345 | -73 | 457 | 7 | 2.25% | 16.56% | -0.36% | 2858 | -18.75% | N/A | N/A | N/A |
| 2020-02-24 | 38.25 | 20418 | 284 | 450 | -29 | 2.2% | 16.62% | 1.4% | 3518 | 50.44% | N/A | N/A | N/A |
| 2020-02-21 | 38.55 | 20134 | 29 | 479 | -8 | 2.38% | 16.39% | 0.18% | 2338 | -55.15% | N/A | N/A | N/A |
| 2020-02-20 | 38.85 | 20105 | 34 | 487 | 3 | 2.42% | 16.36% | 0.12% | 5214 | 231.09% | N/A | N/A | N/A |
| 2020-02-19 | 39.0 | 20071 | 25 | 484 | -6 | 2.41% | 16.34% | 0.12% | 1574 | -25.1% | N/A | N/A | N/A |
| 2020-02-18 | 38.95 | 20046 | 70 | 490 | -1 | 2.44% | 16.32% | 0.37% | 2102 | -24.31% | N/A | N/A | N/A |
| 2020-02-17 | 39.2 | 19976 | -171 | 491 | 10 | 2.46% | 16.26% | -0.85% | 2777 | 7.11% | N/A | N/A | N/A |
| 2020-02-14 | 39.6 | 20147 | 32 | 481 | -24 | 2.39% | 16.4% | 0.18% | 2593 | -20.91% | N/A | N/A | N/A |
| 2020-02-13 | 39.25 | 20115 | 51 | 505 | 34 | 2.51% | 16.37% | 0.24% | 3278 | -38.39% | N/A | N/A | N/A |
| 2020-02-12 | 39.65 | 20064 | -275 | 471 | -53 | 2.35% | 16.33% | -1.33% | 5321 | 95.64% | N/A | N/A | N/A |
| 2020-02-11 | 38.7 | 20339 | -26 | 524 | 0 | 2.58% | 16.55% | -0.18% | 2720 | -12.58% | N/A | N/A | N/A |
| 2020-02-10 | 38.0 | 20365 | -141 | 524 | -4 | 2.57% | 16.58% | -0.66% | 3111 | 12.56% | N/A | N/A | N/A |
| 2020-02-07 | 38.3 | 20506 | 258 | 528 | 37 | 2.57% | 16.69% | 1.27% | 2764 | -28.96% | N/A | N/A | N/A |
| 2020-02-06 | 39.1 | 20248 | 0 | 491 | 0 | 2.42% | 16.48% | N/A | 3891 | N/A | N/A | N/A | N/A |
