- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 50.0 (0.91%) | 11332 | -34 | 5 | -7 | 0 | 0.04% | 9.32 (-0.03) | 810 (40.17%) | 0.17% | 0.83% | 3.75% |
| 2024-12-19 | 49.55 (-0.7%) | 11366 | 16 | 12 | 5 | 0 | 0.11% | 9.35 (0.01) | 578 (2.01%) | 0.12% | 0.98% | 3.81% |
| 2024-12-18 | 49.9 (1.32%) | 11350 | 15 | 7 | 1 | 0 | 0.06% | 9.34 (0.01) | 566 (-30.05%) | 0.12% | 1.01% | 3.82% |
| 2024-12-17 | 49.25 (-0.1%) | 11335 | 67 | 6 | 0 | 0 | 0.05% | 9.33 (0.06) | 810 (-36.47%) | 0.17% | 1.08% | 3.86% |
| 2024-12-16 | 49.3 (-1.2%) | 11268 | -151 | 6 | 0 | 0 | 0.05% | 9.27 (-0.13) | 1275 (-17.83%) | 0.26% | 1.04% | 3.84% |
| 2024-12-13 | 49.9 (-1.19%) | 11419 | -99 | 6 | -1 | 0 | 0.05% | 9.4 (-0.08) | 1552 (116.48%) | 0.32% | 0.9% | 3.83% |
| 2024-12-12 | 50.5 (-0.2%) | 11518 | 26 | 7 | -3 | 0 | 0.06% | 9.48 (0.02) | 717 (-19.95%) | 0.15% | 0.8% | 3.41% |
| 2024-12-11 | 50.6 (-1.94%) | 11492 | -29 | 10 | -3 | 0 | 0.09% | 9.46 (-0.02) | 895 (50.42%) | 0.18% | 0.9% | 3.58% |
| 2024-12-10 | 51.6 (-0.77%) | 11521 | 3 | 13 | 4 | 0 | 0.11% | 9.48 (0.0) | 595 (-3.47%) | 0.12% | 0.87% | 3.62% |
| 2024-12-09 | 52.0 (-0.57%) | 11518 | 37 | 9 | 0 | 0 | 0.08% | 9.48 (0.03) | 616 (-42.64%) | 0.13% | 0.87% | 3.83% |
| 2024-12-06 | 52.3 (0.58%) | 11481 | -53 | 9 | 1 | 0 | 0.08% | 9.45 (-0.04) | 1075 (-11.54%) | 0.22% | 0.85% | 4.01% |
| 2024-12-05 | 52.0 (0.78%) | 11534 | 13 | 8 | 1 | 0 | 0.07% | 9.49 (0.01) | 1215 (62.3%) | 0.25% | 0.8% | 4.01% |
| 2024-12-04 | 51.6 (0.98%) | 11521 | 30 | 7 | -2 | 0 | 0.06% | 9.48 (0.03) | 749 (34.01%) | 0.15% | 0.93% | 3.96% |
| 2024-12-03 | 51.1 (0.2%) | 11491 | -18 | 9 | 0 | 0 | 0.08% | 9.45 (-0.02) | 559 (1.04%) | 0.11% | 1.1% | 3.99% |
| 2024-12-02 | 51.0 (0.2%) | 11509 | 62 | 9 | 3 | 0 | 0.08% | 9.47 (0.05) | 553 (-29.93%) | 0.11% | 1.1% | 4.14% |
| 2024-11-29 | 50.9 (1.39%) | 11447 | -20 | 6 | 1 | 0 | 0.05% | 9.42 (-0.01) | 789 (-57.76%) | 0.16% | 1.16% | 4.28% |
| 2024-11-28 | 50.2 (-2.14%) | 11467 | 94 | 5 | -2 | 0 | 0.04% | 9.43 (0.07) | 1869 (19.49%) | 0.38% | 1.23% | 4.36% |
| 2024-11-27 | 51.3 (-2.66%) | 11373 | -20 | 7 | 4 | 0 | 0.06% | 9.36 (-0.01) | 1564 (181.25%) | 0.32% | 0.97% | 4.54% |
| 2024-11-26 | 52.7 (-0.19%) | 11393 | 3 | 3 | 0 | 0 | 0.03% | 9.37 (0.0) | 556 (-35.52%) | 0.11% | 0.81% | 4.58% |
| 2024-11-25 | 52.8 (0.19%) | 11390 | -49 | 3 | -1 | 0 | 0.03% | 9.37 (-0.04) | 862 (-24.45%) | 0.18% | 0.84% | 4.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 52.7 (0.38%) | 11439 | 2 | 4 | 1 | 0 | 0.03% | 9.41 (0.0) | 1141 (89.9%) | 0.23% | 0.91% | 4.82% |
| 2024-11-21 | 52.5 (0.96%) | 11437 | -25 | 3 | 0 | 0 | 0.03% | 9.41 (-0.02) | 601 (-20.59%) | 0.12% | 0.8% | 4.95% |
| 2024-11-20 | 52.0 (0.0%) | 11462 | 18 | 3 | 1 | 0 | 0.03% | 9.43 (0.01) | 757 (4.93%) | 0.16% | 0.99% | 5.49% |
| 2024-11-19 | 52.0 (0.78%) | 11444 | -127 | 2 | 0 | 0 | 0.02% | 9.42 (-0.1) | 721 (-40.86%) | 0.15% | 1.07% | 5.61% |
| 2024-11-18 | 51.6 (-0.96%) | 11571 | 69 | 2 | 0 | 0 | 0.02% | 9.52 (0.06) | 1220 (28.69%) | 0.25% | 1.25% | 5.75% |
| 2024-11-15 | 52.1 (1.36%) | 11502 | 3 | 2 | 0 | 0 | 0.02% | 9.46 (0.0) | 948 (-41.07%) | 0.18% | 1.32% | 6.06% |
| 2024-11-14 | 51.4 (-1.91%) | 11499 | 21 | 2 | 0 | 0 | 0.02% | 9.46 (0.02) | 1608 (40.45%) | 0.3% | 1.34% | 6.24% |
| 2024-11-13 | 52.4 (-0.57%) | 11478 | -27 | 2 | -5 | 0 | 0.02% | 9.44 (-0.03) | 1145 (-32.58%) | 0.22% | 1.21% | 6.29% |
| 2024-11-12 | 52.7 (-1.86%) | 11505 | -73 | 7 | 0 | 0 | 0.06% | 9.47 (-0.06) | 1698 (8.49%) | 0.32% | 1.17% | 6.3% |
| 2024-11-11 | 53.7 (-1.65%) | 11578 | 26 | 7 | -2 | 0 | 0.06% | 9.53 (0.03) | 1565 (50.68%) | 0.3% | 1.11% | 6.21% |
| 2024-11-08 | 54.6 (-1.27%) | 11552 | -40 | 9 | 2 | 0 | 0.08% | 9.5 (-0.04) | 1039 (7.91%) | 0.2% | 1.05% | 6.28% |
| 2024-11-07 | 55.3 (1.84%) | 11592 | -60 | 7 | 0 | 0 | 0.06% | 9.54 (-0.05) | 962 (6.68%) | 0.18% | 1.09% | 6.51% |
| 2024-11-06 | 54.3 (-0.73%) | 11652 | 4 | 7 | 0 | 0 | 0.06% | 9.59 (0.01) | 902 (-34.91%) | 0.17% | 1.43% | 6.86% |
| 2024-11-05 | 54.7 (-0.73%) | 11648 | -76 | 7 | -1 | 0 | 0.06% | 9.58 (-0.07) | 1386 (9.0%) | 0.26% | 1.6% | 7.52% |
| 2024-11-04 | 55.1 (-1.43%) | 11724 | 44 | 8 | -1 | 0 | 0.07% | 9.65 (0.04) | 1272 (5.01%) | 0.24% | 1.68% | 7.87% |
| 2024-11-01 | 55.9 (0.54%) | 11680 | -135 | 9 | 6 | 0 | 0.08% | 9.61 (-0.11) | 1211 (-56.74%) | 0.23% | 1.61% | 8.73% |
| 2024-10-30 | 55.6 (-2.46%) | 11815 | -134 | 3 | 1 | 0 | 0.03% | 9.72 (-0.11) | 2800 (56.53%) | 0.53% | 1.72% | 8.83% |
| 2024-10-29 | 57.0 (-0.35%) | 11949 | -5 | 2 | -2 | 0 | 0.02% | 9.83 (-0.01) | 1789 (-1.43%) | 0.34% | 1.85% | 8.64% |
| 2024-10-28 | 57.2 (0.35%) | 11954 | -44 | 4 | 2 | 0 | 0.03% | 9.84 (-0.03) | 1815 (107.09%) | 0.34% | 1.77% | 8.75% |
| 2024-10-25 | 57.0 (0.53%) | 11998 | 65 | 2 | 1 | 0 | 0.02% | 9.87 (0.05) | 876 (-51.46%) | 0.17% | 1.7% | 8.57% |
| 2024-10-24 | 56.7 (-1.05%) | 11933 | 35 | 1 | -3 | 0 | 0.01% | 9.82 (0.03) | 1805 (-48.31%) | 0.34% | 2.08% | 8.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 57.3 (3.24%) | 11898 | 110 | 4 | 4 | 0 | 0.03% | 9.79 (0.09) | 3493 (158.52%) | 0.66% | 2.1% | 8.47% |
| 2024-10-22 | 55.5 (-0.54%) | 11788 | 17 | 0 | 0 | 0 | 0.0% | 9.7 (0.02) | 1351 (-7.99%) | 0.26% | 1.79% | 8.22% |
| 2024-10-21 | 55.8 | 11771 | 11771 | 0 | 0 | 0 | 0.0% | 9.68 (N/A) | 1468 (-48.92%) | 0.28% | 1.77% | 8.35% |
| 2024-10-08 | 51.9 (-1.33%) | 0 | -13965 | 0 | 0 | N/A | 0 | N/A (N/A) | 2875 (51.69%) | 0.54% | 1.71% | 8.27% |
| 2024-10-07 | 52.6 (0.77%) | 13965 | -29 | 0 | 0 | 0 | 0.0% | 10.57 (-0.02) | 1895 (0.96%) | 0.36% | 1.54% | 8.01% |
| 2024-10-04 | 52.2 (-1.51%) | 13994 | -78 | 0 | -13 | 0 | 0.0% | 10.59 (-0.06) | 1877 (54.11%) | 0.36% | 1.61% | 8.4% |
| 2024-10-01 | 53.0 (0.38%) | 14072 | 8 | 13 | -11 | 0 | 0.09% | 10.65 (0.0) | 1218 (2.66%) | 0.23% | 1.79% | 8.46% |
| 2024-09-30 | 52.8 (-0.75%) | 14064 | 49 | 24 | -7 | 0 | 0.17% | 10.65 (0.04) | 1186 (-39.29%) | 0.22% | 2.38% | 8.63% |
| 2024-09-27 | 53.2 (-0.19%) | 14015 | 46 | 31 | -8 | 0 | 0.22% | 10.61 (0.04) | 1955 (-13.41%) | 0.37% | 2.77% | 8.7% |
| 2024-09-26 | 53.3 (-1.3%) | 13969 | -250 | 39 | -7 | 1 | 0.28% | 10.57 (-0.19) | 2257 (-19.78%) | 0.43% | 3.5% | 8.76% |
| 2024-09-25 | 54.0 (-0.55%) | 14219 | 236 | 46 | -6 | 0 | 0.32% | 10.76 (0.18) | 2814 (-35.57%) | 0.53% | 3.4% | 8.95% |
| 2024-09-24 | 54.3 (1.31%) | 13983 | 142 | 52 | -30 | 0 | 0.37% | 10.58 (0.1) | 4368 (34.65%) | 0.83% | 3.21% | 11.33% |
| 2024-09-23 | 53.6 (0.75%) | 13841 | -115 | 82 | 2 | 0 | 0.59% | 10.48 (-0.08) | 3244 (-44.11%) | 0.61% | 2.83% | 12.26% |
| 2024-09-20 | 53.2 (0.76%) | 13956 | 226 | 80 | -7 | 0 | 0.57% | 10.56 (0.17) | 5804 (235.21%) | 1.1% | 2.38% | 12.19% |
| 2024-09-19 | 52.8 (1.73%) | 13730 | -60 | 87 | 19 | 0 | 0.63% | 10.39 (-0.05) | 1731 (-4.93%) | 0.33% | 1.52% | 12.31% |
| 2024-09-18 | 51.9 (-1.33%) | 13790 | 154 | 68 | 0 | 0 | 0.49% | 10.44 (0.12) | 1821 (-22.37%) | 0.34% | 1.37% | 12.25% |
| 2024-09-16 | 52.6 (2.53%) | 13636 | 255 | 68 | -1 | 0 | 0.5% | 10.32 (0.19) | 2346 (164.67%) | 0.44% | 1.43% | 12.14% |
| 2024-09-13 | 51.3 (0.79%) | 13381 | -199 | 69 | -19 | 0 | 0.52% | 10.13 (-0.15) | 886 (-28.46%) | 0.17% | 1.37% | 11.95% |
| 2024-09-12 | 50.9 (0.59%) | 13580 | -62 | 88 | -1 | 0 | 0.65% | 10.28 (-0.05) | 1239 (33.16%) | 0.23% | 1.4% | 12.07% |
| 2024-09-11 | 50.6 (0.0%) | 13642 | -72 | 89 | 13 | 0 | 0.65% | 10.33 (-0.05) | 930 (-56.68%) | 0.18% | 1.45% | 12.46% |
| 2024-09-10 | 50.6 (-0.98%) | 13714 | -150 | 76 | 4 | 0 | 0.55% | 10.38 (-0.11) | 2148 (6.16%) | 0.41% | 2.02% | 12.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-09 | 51.1 (1.19%) | 13864 | 32 | 72 | 13 | 0 | 0.52% | 10.49 (0.02) | 2023 (89.75%) | 0.38% | 2.03% | 12.36% |
| 2024-09-06 | 50.5 (1.0%) | 13832 | 21 | 59 | -2 | 0 | 0.43% | 10.47 (0.02) | 1066 (-29.45%) | 0.2% | 2.05% | 12.53% |
| 2024-09-05 | 50.0 (-0.2%) | 13811 | 4 | 61 | 5 | 0 | 0.44% | 10.45 (0.0) | 1511 (-61.7%) | 0.29% | 2.15% | 12.68% |
| 2024-09-04 | 50.1 (-3.65%) | 13807 | 108 | 56 | -25 | 0 | 0.41% | 10.45 (0.08) | 3946 (80.12%) | 0.75% | 2.29% | 12.77% |
| 2024-09-03 | 52.0 (-0.76%) | 13699 | -210 | 81 | -13 | 0 | 0.59% | 10.37 (-0.16) | 2191 (2.6%) | 0.41% | 2.16% | 12.61% |
| 2024-09-02 | 52.4 (-1.5%) | 13909 | -131 | 94 | -3 | 0 | 0.68% | 10.53 (-0.1) | 2135 (37.2%) | 0.4% | 4.65% | 13.14% |
| 2024-08-30 | 53.2 (0.76%) | 14040 | -65 | 97 | 9 | 0 | 0.69% | 10.63 (-0.05) | 1556 (-31.04%) | 0.29% | 6.01% | 13.83% |
| 2024-08-29 | 52.8 (-0.38%) | 14105 | -104 | 88 | 10 | 0 | 0.62% | 10.68 (-0.08) | 2257 (-30.81%) | 0.43% | 6.26% | 14.16% |
| 2024-08-28 | 53.0 (-0.56%) | 14209 | -285 | 78 | -2 | 0 | 0.55% | 10.76 (-0.21) | 3262 (-78.79%) | 0.62% | 7.05% | 14.92% |
| 2024-08-27 | 53.3 (-0.37%) | 14494 | 304 | 80 | 2 | 0 | 0.55% | 10.97 (0.23) | 15382 (65.86%) | 2.91% | 6.7% | 14.76% |
| 2024-08-26 | 53.5 (3.08%) | 14190 | 795 | 78 | 14 | 0 | 0.55% | 10.74 (0.6) | 9274 (218.66%) | 1.76% | 4.03% | 12.33% |
| 2024-08-23 | 51.9 (1.96%) | 13395 | 93 | 64 | 21 | 0 | 0.48% | 10.14 (0.07) | 2910 (-54.56%) | 0.55% | 2.52% | 11.01% |
| 2024-08-22 | 50.9 (2.11%) | 13302 | 498 | 43 | 4 | 0 | 0.32% | 10.07 (0.38) | 6404 (354.59%) | 1.21% | 2.26% | 10.83% |
| 2024-08-21 | 49.85 (0.2%) | 12804 | 75 | 39 | 2 | 0 | 0.3% | 9.69 (0.05) | 1408 (9.31%) | 0.27% | 1.67% | 10.0% |
| 2024-08-20 | 49.75 (-0.1%) | 12729 | 16 | 37 | -1 | 0 | 0.29% | 9.64 (0.02) | 1288 (-1.33%) | 0.24% | 1.66% | 10.53% |
| 2024-08-19 | 49.8 (-0.4%) | 12713 | -24 | 38 | 0 | 0 | 0.3% | 9.62 (-0.02) | 1306 (-13.78%) | 0.25% | 1.64% | 11.14% |
| 2024-08-16 | 50.0 (0.81%) | 12737 | 27 | 38 | 0 | 0 | 0.3% | 9.64 (0.02) | 1515 (-54.22%) | 0.29% | 1.95% | 11.9% |
| 2024-08-15 | 49.6 (0.51%) | 12710 | 87 | 38 | -3 | 0 | 0.3% | 9.62 (0.07) | 3309 (141.38%) | 0.63% | 2.02% | 12.0% |
| 2024-08-14 | 49.35 (1.13%) | 12623 | -31 | 41 | 3 | 0 | 0.32% | 9.55 (-0.03) | 1371 (15.5%) | 0.26% | 1.77% | 11.84% |
| 2024-08-13 | 48.8 (-0.41%) | 12654 | 42 | 38 | -66 | 0 | 0.3% | 9.58 (0.03) | 1187 (-59.71%) | 0.22% | 2.09% | 12.46% |
| 2024-08-12 | 49.0 (2.94%) | 12612 | 38 | 104 | 73 | 0 | 0.82% | 9.55 (0.03) | 2946 (60.56%) | 0.56% | 2.82% | 12.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-09 | 47.6 (1.93%) | 12574 | -327 | 31 | -6 | 0 | 0.25% | 9.52 (-0.25) | 1835 (-8.08%) | 0.35% | 3.35% | 12.4% |
| 2024-08-08 | 46.7 (-2.3%) | 12901 | 79 | 37 | -2 | 0 | 0.29% | 9.77 (0.06) | 1996 (-34.95%) | 0.38% | 3.62% | 12.82% |
| 2024-08-07 | 47.8 (5.29%) | 12822 | -164 | 39 | 4 | 0 | 0.3% | 9.71 (-0.12) | 3069 (-39.0%) | 0.58% | 4.43% | 15.65% |
| 2024-08-06 | 45.4 (-1.09%) | 12986 | 117 | 35 | 4 | 0 | 0.27% | 9.83 (0.09) | 5030 (-12.44%) | 0.95% | 4.31% | 16.99% |
| 2024-08-05 | 45.9 (-9.65%) | 12869 | -671 | 31 | -6 | 0 | 0.24% | 9.74 (-0.51) | 5745 (74.25%) | 1.09% | 3.84% | 18.41% |
| 2024-08-02 | 50.8 (-1.93%) | 13540 | -58 | 37 | -15 | 0 | 0.27% | 10.25 (-0.04) | 3297 (-47.49%) | 0.62% | 3.19% | 18.35% |
| 2024-08-01 | 51.8 (5.93%) | 13598 | 11 | 52 | 27 | 0 | 0.38% | 10.29 (0.01) | 6279 (157.51%) | 1.19% | 2.94% | 18.64% |
| 2024-07-31 | 48.9 (0.82%) | 13587 | 171 | 25 | 5 | 0 | 0.18% | 10.28 (0.12) | 2438 (-4.0%) | 0.46% | 2.13% | 18.56% |
| 2024-07-30 | 48.5 (2.0%) | 13416 | -114 | 20 | -9 | 0 | 0.15% | 10.16 (-0.08) | 2539 (9.6%) | 0.48% | 2.46% | 19.37% |
| 2024-07-29 | 47.55 (-1.86%) | 13530 | -66 | 29 | 2 | 0 | 0.21% | 10.24 (-0.05) | 2317 (18.99%) | 0.44% | 2.84% | 20.58% |
| 2024-07-26 | 48.45 (-2.12%) | 13596 | -108 | 27 | -46 | 0 | 0.2% | 10.29 (-0.08) | 1947 (-2.41%) | 0.37% | 3.41% | 20.63% |
| 2024-07-23 | 49.5 (0.51%) | 13704 | 66 | 73 | 6 | 0 | 0.53% | 10.37 (0.05) | 1995 (-52.68%) | 0.38% | 3.43% | 20.73% |
| 2024-07-22 | 49.25 (-2.09%) | 13638 | -326 | 67 | 41 | 0 | 0.49% | 10.32 (-0.25) | 4217 (-6.47%) | 0.8% | 3.51% | 21.2% |
| 2024-07-19 | 50.3 (-3.27%) | 13964 | -100 | 26 | -16 | 0 | 0.19% | 10.57 (-0.08) | 4509 (-15.6%) | 0.85% | 3.6% | 21.59% |
| 2024-07-18 | 52.0 (-2.99%) | 14064 | 51 | 42 | -15 | 0 | 0.3% | 10.65 (0.04) | 5343 (161.6%) | 1.01% | 3.04% | 21.46% |
| 2024-07-17 | 53.6 (-0.56%) | 14013 | -78 | 57 | 23 | 0 | 0.41% | 10.61 (-0.06) | 2042 (-16.37%) | 0.39% | 2.45% | 21.81% |
| 2024-07-16 | 53.9 (0.94%) | 14091 | 34 | 34 | 2 | 0 | 0.24% | 10.67 (0.03) | 2442 (-47.7%) | 0.46% | 2.84% | 22.08% |
| 2024-07-15 | 53.4 (0.95%) | 14057 | 129 | 32 | 6 | 0 | 0.23% | 10.64 (0.1) | 4669 (199.59%) | 0.88% | 5.57% | 21.95% |
| 2024-07-12 | 52.9 (0.19%) | 13928 | -6 | 26 | 0 | 0 | 0.19% | 10.54 (-0.01) | 1558 (-30.75%) | 0.29% | 6.62% | 21.46% |
| 2024-07-11 | 52.8 (0.96%) | 13934 | 21 | 26 | -10 | 0 | 0.19% | 10.55 (0.02) | 2250 (-44.72%) | 0.43% | 8.69% | 21.56% |
| 2024-07-10 | 52.3 (1.55%) | 13913 | 78 | 36 | 31 | 0 | 0.26% | 10.53 (0.06) | 4071 (-75.91%) | 0.77% | 9.3% | 21.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-09 | 51.5 (-5.68%) | 13835 | 779 | 5 | 5 | 0 | 0.04% | 10.47 (0.59) | 16904 (66.0%) | 3.2% | 9.44% | 21.37% |
| 2024-07-08 | 54.6 (-2.67%) | 13056 | 273 | 0 | 0 | 0 | 0.0% | 9.88 (0.2) | 10183 (-18.7%) | 1.93% | 7.35% | 18.63% |
| 2024-07-05 | 56.1 (-1.58%) | 12783 | -5 | 0 | 0 | 0 | 0.0% | 9.68 (0.0) | 12526 (130.66%) | 2.37% | 6.69% | 17.31% |
| 2024-07-04 | 57.0 (0.18%) | 12788 | -149 | 0 | 0 | 0 | 0.0% | 9.68 (-0.11) | 5430 (12.53%) | 1.03% | 6.01% | 15.96% |
| 2024-07-03 | 56.9 (-0.18%) | 12937 | -6 | 0 | -15 | 0 | 0.0% | 9.79 (-0.01) | 4825 (-17.5%) | 0.91% | 5.47% | 15.61% |
| 2024-07-02 | 57.0 (1.42%) | 12943 | -317 | 15 | 11 | 0 | 0.12% | 9.8 (-0.24) | 5849 (-12.69%) | 1.11% | 5.03% | 15.18% |
| 2024-07-01 | 56.2 (0.54%) | 13260 | -109 | 4 | -11 | 0 | 0.03% | 10.04 (-0.08) | 6700 (-25.33%) | 1.27% | 4.77% | 15.45% |
| 2024-06-28 | 55.9 (4.49%) | 13369 | -199 | 15 | -7 | 0 | 0.11% | 10.12 (-0.15) | 8972 (248.67%) | 1.7% | 4.69% | 16.12% |
| 2024-06-27 | 53.5 (0.0%) | 13568 | -56 | 22 | -1 | 0 | 0.16% | 10.27 (-0.04) | 2573 (4.2%) | 0.49% | 3.72% | 15.89% |
| 2024-06-26 | 53.5 (-0.74%) | 13624 | -42 | 23 | -7 | 0 | 0.17% | 10.31 (-0.03) | 2469 (-45.16%) | 0.47% | 4.58% | 17.74% |
| 2024-06-25 | 53.9 (0.56%) | 13666 | -35 | 30 | -19 | 0 | 0.22% | 10.34 (-0.03) | 4503 (-28.0%) | 0.85% | 4.77% | 17.99% |
| 2024-06-24 | 53.6 (-1.47%) | 13701 | 98 | 49 | -5 | 0 | 0.36% | 10.37 (0.07) | 6254 (62.55%) | 1.18% | 4.26% | 18.4% |
| 2024-06-21 | 54.4 (-0.55%) | 13603 | -106 | 54 | -50 | 0 | 0.4% | 10.3 (-0.08) | 3847 (-46.19%) | 0.73% | 3.46% | 18.14% |
| 2024-06-20 | 54.7 (-0.73%) | 13709 | 256 | 104 | 1 | 0 | 0.76% | 10.38 (0.2) | 7151 (106.27%) | 1.35% | 3.13% | 19.2% |
| 2024-06-19 | 55.1 (-0.72%) | 13453 | -64 | 103 | 0 | 0 | 0.77% | 10.18 (-0.05) | 3467 (93.39%) | 0.66% | 2.31% | 19.14% |
| 2024-06-18 | 55.5 (0.0%) | 13517 | 69 | 103 | 1 | 0 | 0.76% | 10.23 (0.05) | 1792 (-12.25%) | 0.34% | 2.13% | 20.75% |
| 2024-06-17 | 55.5 (1.28%) | 13448 | 50 | 102 | -43 | 0 | 0.76% | 10.18 (0.04) | 2043 (-2.13%) | 0.39% | 2.25% | 22.36% |
| 2024-06-14 | 54.8 (0.0%) | 13398 | 50 | 145 | -9 | 0 | 1.08% | 10.14 (0.04) | 2087 (-25.71%) | 0.4% | 2.48% | 23.51% |
| 2024-06-13 | 54.8 (0.0%) | 13348 | 76 | 154 | 1 | 0 | 1.15% | 10.1 (0.05) | 2809 (11.31%) | 0.53% | 3.09% | 24.31% |
| 2024-06-12 | 54.8 (-1.08%) | 13272 | 86 | 153 | 84 | 0 | 1.15% | 10.05 (0.07) | 2524 (3.5%) | 0.48% | 3.25% | 26.96% |
| 2024-06-11 | 55.4 (0.36%) | 13186 | -27 | 69 | 1 | 0 | 0.52% | 9.98 (-0.02) | 2439 (-24.2%) | 0.46% | 3.24% | 27.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-07 | 55.2 (-0.72%) | 13213 | 266 | 68 | -2 | 0 | 0.51% | 10.0 (0.2) | 3217 (-39.88%) | 0.61% | 4.17% | 27.3% |
| 2024-06-06 | 55.6 (-1.59%) | 12947 | 69 | 70 | -22 | 0 | 0.54% | 9.8 (0.05) | 5351 (47.99%) | 1.01% | 5.5% | 27.2% |
| 2024-06-05 | 56.5 (-1.91%) | 12878 | 13 | 92 | -2 | 0 | 0.71% | 9.75 (0.01) | 3616 (43.8%) | 0.68% | 5.95% | 26.52% |
| 2024-06-04 | 57.6 (0.35%) | 12865 | -186 | 94 | -5 | 0 | 0.73% | 9.74 (-0.14) | 2514 (-65.67%) | 0.48% | 7.6% | 26.24% |
| 2024-06-03 | 57.4 (-3.04%) | 13051 | 419 | 99 | -13 | 0 | 0.76% | 9.88 (0.32) | 7324 (-28.45%) | 1.39% | 7.84% | 26.25% |
| 2024-05-31 | 59.2 (1.2%) | 12632 | -523 | 112 | 0 | 0 | 0.89% | 9.56 (-0.4) | 10236 (31.97%) | 1.94% | 7.72% | 25.4% |
| 2024-05-30 | 58.5 (-2.82%) | 13155 | 41 | 112 | -1 | 0 | 0.85% | 9.96 (0.03) | 7756 (-37.12%) | 1.47% | 6.7% | 24.02% |
| 2024-05-29 | 60.2 (1.69%) | 13114 | 721 | 113 | -98 | 0 | 0.86% | 9.93 (0.55) | 12335 (227.86%) | 2.33% | 7.02% | 23.11% |
| 2024-05-28 | 59.2 (2.07%) | 12393 | 271 | 211 | 10 | 0 | 1.7% | 9.38 (0.2) | 3762 (-43.72%) | 0.71% | 5.98% | 21.24% |
| 2024-05-27 | 58.0 (1.93%) | 12122 | 153 | 201 | -44 | 0 | 1.66% | 9.18 (0.12) | 6685 (37.1%) | 1.27% | 7.53% | 20.95% |
| 2024-05-24 | 56.9 (-0.35%) | 11969 | 187 | 245 | -2 | 0 | 2.05% | 9.06 (0.14) | 4876 (-48.36%) | 0.92% | 8.23% | 19.99% |
| 2024-05-23 | 57.1 (-1.55%) | 11782 | 59 | 247 | -23 | 1 | 2.1% | 8.92 (0.05) | 9441 (37.98%) | 1.79% | 8.84% | 19.29% |
| 2024-05-22 | 58.0 (1.05%) | 11723 | 52 | 270 | -14 | 0 | 2.3% | 8.87 (0.04) | 6843 (-42.78%) | 1.3% | 8.24% | 17.81% |
| 2024-05-21 | 57.4 (3.05%) | 11671 | 437 | 284 | 27 | 0 | 2.43% | 8.83 (0.33) | 11959 (15.58%) | 2.26% | 10.14% | 16.76% |
| 2024-05-20 | 55.7 (1.09%) | 11234 | -237 | 257 | -123 | 0 | 2.29% | 8.5 (-0.18) | 10347 (27.52%) | 1.96% | 8.81% | 15.1% |
| 2024-05-17 | 55.1 (-2.82%) | 11471 | 191 | 380 | -50 | 0 | 3.31% | 8.68 (0.14) | 8114 (29.21%) | 1.54% | 7.19% | 13.95% |
| 2024-05-16 | 56.7 (-3.24%) | 11280 | 163 | 430 | 105 | 0 | 3.81% | 8.54 (0.13) | 6280 (-62.73%) | 1.19% | 6.17% | 12.71% |
| 2024-05-15 | 58.6 (3.53%) | 11117 | 335 | 325 | 27 | 0 | 2.92% | 8.41 (0.25) | 16852 (241.29%) | 3.19% | 5.31% | 12.01% |
| 2024-05-14 | 56.6 (2.17%) | 10782 | 625 | 298 | 181 | 0 | 2.76% | 8.16 (0.47) | 4937 (171.96%) | 0.93% | 2.52% | 9.92% |
| 2024-05-13 | 55.4 (0.91%) | 10157 | -18 | 117 | -2 | 0 | 1.15% | 7.69 (-0.01) | 1815 (-32.68%) | 0.34% | 2.07% | 9.55% |
| 2024-05-10 | 54.9 (-0.36%) | 10175 | 36 | 119 | 18 | 0 | 1.17% | 7.7 (0.03) | 2697 (54.92%) | 0.51% | 2.26% | 9.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-09 | 55.1 (-0.72%) | 10139 | 85 | 101 | -9 | 0 | 1.0% | 7.67 (0.06) | 1740 (-17.64%) | 0.33% | 2.31% | 10.22% |
| 2024-05-08 | 55.5 (1.46%) | 10054 | -33 | 110 | 5 | 0 | 1.09% | 7.61 (-0.03) | 2113 (-17.89%) | 0.4% | 2.54% | 10.42% |
| 2024-05-07 | 54.7 (0.37%) | 10087 | -1 | 105 | 2 | 0 | 1.04% | 7.64 (0.0) | 2574 (-9.3%) | 0.49% | 2.6% | 10.76% |
| 2024-05-06 | 54.5 (0.37%) | 10088 | 117 | 103 | 16 | 0 | 1.02% | 7.64 (0.09) | 2838 (-3.66%) | 0.54% | 2.54% | 10.95% |
| 2024-05-03 | 54.3 (-1.09%) | 9971 | -11 | 87 | -40 | 50 | 0.87% | 7.55 (-0.01) | 2946 (-0.8%) | 0.56% | 2.31% | 11.2% |
| 2024-05-02 | 54.9 (-2.14%) | 9982 | 74 | 127 | 19 | 0 | 1.27% | 7.56 (0.06) | 2969 (22.05%) | 0.56% | 1.97% | 11.78% |
| 2024-04-30 | 56.1 (-1.06%) | 9908 | 168 | 108 | 8 | 0 | 1.09% | 7.5 (0.13) | 2433 (7.81%) | 0.46% | 1.72% | 12.57% |
| 2024-04-29 | 56.7 (2.72%) | 9740 | 18 | 100 | 83 | 0 | 1.03% | 7.37 (0.01) | 2257 (40.79%) | 0.43% | 1.5% | 15.77% |
| 2024-04-26 | 55.2 (0.0%) | 9722 | 59 | 17 | 5 | 0 | 0.17% | 7.36 (0.05) | 1603 (40.34%) | 0.3% | 1.68% | 19.78% |
| 2024-04-25 | 55.2 (-0.72%) | 9663 | 20 | 12 | 1 | 0 | 0.12% | 7.31 (0.01) | 1142 (-30.62%) | 0.22% | 2.19% | 21.69% |
| 2024-04-24 | 55.6 (2.02%) | 9643 | 82 | 11 | 5 | 0 | 0.11% | 7.3 (0.06) | 1646 (30.26%) | 0.31% | 2.26% | 22.91% |
| 2024-04-23 | 54.5 (0.18%) | 9561 | 39 | 6 | 2 | 0 | 0.06% | 7.24 (0.03) | 1264 (-60.94%) | 0.24% | 2.44% | 24.52% |
| 2024-04-22 | 54.4 (-2.33%) | 9522 | -15 | 4 | 1 | 0 | 0.04% | 7.21 (-0.01) | 3235 (-24.21%) | 0.61% | 3.3% | 28.25% |
| 2024-04-19 | 55.7 (-1.59%) | 9537 | -3 | 3 | 3 | 0 | 0.03% | 7.22 (0.0) | 4269 (180.96%) | 0.81% | 3.25% | 37.19% |
| 2024-04-18 | 56.6 (0.0%) | 9540 | 36 | 0 | 0 | 0 | 0.0% | 7.22 (0.03) | 1519 (-41.79%) | 0.29% | 2.94% | 41.33% |
| 2024-04-17 | 56.6 (-0.18%) | 9504 | 103 | 0 | 0 | 0 | 0.0% | 7.19 (0.07) | 2610 (-55.02%) | 0.49% | 3.68% | 43.14% |
| 2024-04-16 | 56.7 (-2.91%) | 9401 | -435 | 0 | 0 | 0 | 0.0% | 7.12 (-0.33) | 5803 (96.14%) | 1.1% | 3.71% | 43.51% |
| 2024-04-15 | 58.4 (-0.85%) | 9836 | -45 | 0 | 0 | 0 | 0.0% | 7.45 (-0.03) | 2958 (12.9%) | 0.56% | 3.36% | 43.33% |
| 2024-04-12 | 58.9 (-1.01%) | 9881 | 97 | 0 | -23 | 5 | 0.0% | 7.48 (0.07) | 2620 (-52.05%) | 0.5% | 3.47% | 43.48% |
| 2024-04-11 | 59.5 (-1.16%) | 9784 | -85 | 23 | -46 | 0 | 0.24% | 7.41 (-0.06) | 5465 (96.75%) | 1.03% | 3.76% | 43.73% |
| 2024-04-10 | 60.2 (-0.82%) | 9869 | 111 | 69 | 3 | 0 | 0.7% | 7.47 (0.08) | 2777 (-28.98%) | 0.53% | 3.87% | 44.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-09 | 60.7 (-2.1%) | 9758 | 137 | 66 | -52 | 0 | 0.68% | 7.39 (0.11) | 3911 (9.29%) | 0.74% | 4.7% | 44.76% |
| 2024-04-08 | 62.0 (1.14%) | 9621 | 64 | 118 | -3 | 0 | 1.23% | 7.28 (0.05) | 3578 (-13.69%) | 0.68% | 7.61% | 44.97% |
| 2024-04-03 | 61.3 (0.16%) | 9557 | -255 | 121 | -69 | 1 | 1.27% | 7.23 (-0.2) | 4146 (-31.43%) | 0.78% | 11.37% | 44.71% |
| 2024-04-02 | 61.2 (0.33%) | 9812 | -88 | 190 | 6 | 0 | 1.94% | 7.43 (-0.06) | 6046 (-15.48%) | 1.14% | 12.8% | 44.26% |
| 2024-04-01 | 61.0 (0.33%) | 9900 | -895 | 184 | -32 | 0 | 1.86% | 7.49 (-0.68) | 7154 (-62.91%) | 1.35% | 13.1% | 43.56% |
| 2024-03-29 | 60.8 (-3.8%) | 10795 | -1936 | 216 | 30 | 0 | 2.0% | 8.17 (-1.47) | 19291 (-17.72%) | 3.65% | 13.66% | 42.63% |
| 2024-03-28 | 63.2 (-0.63%) | 12731 | 70 | 186 | -108 | 0 | 1.46% | 9.64 (0.06) | 23446 (100.06%) | 4.44% | 13.98% | 39.48% |
| 2024-03-27 | 63.6 (4.43%) | 12661 | 1118 | 294 | 150 | 0 | 2.32% | 9.58 (0.84) | 11720 (54.35%) | 2.22% | 19.09% | 35.46% |
| 2024-03-26 | 60.9 (-2.56%) | 11543 | 336 | 144 | -30 | 0 | 1.25% | 8.74 (0.26) | 7593 (-25.22%) | 1.44% | 21.82% | 33.88% |
| 2024-03-25 | 62.5 (0.16%) | 11207 | 548 | 174 | 6 | 0 | 1.55% | 8.48 (0.41) | 10154 (-51.56%) | 1.92% | 22.49% | 33.01% |
| 2024-03-22 | 62.4 (-6.87%) | 10659 | 263 | 168 | -190 | 0 | 1.58% | 8.07 (0.2) | 20964 (-58.45%) | 3.97% | 21.43% | 33.09% |
| 2024-03-21 | 67.0 (3.24%) | 10396 | -4306 | 358 | 60 | 0 | 3.44% | 7.87 (-3.26) | 50458 (92.99%) | 9.55% | 18.38% | 29.57% |
| 2024-03-20 | 64.9 (10.0%) | 14702 | 3315 | 298 | 230 | 0 | 2.03% | 11.13 (2.51) | 26144 (135.32%) | 4.95% | 9.54% | 20.55% |
| 2024-03-19 | 59.0 (4.42%) | 11387 | 635 | 68 | 13 | 0 | 0.6% | 8.62 (0.48) | 11110 (143.18%) | 2.1% | 5.34% | 16.48% |
| 2024-03-18 | 56.5 (1.44%) | 10752 | 289 | 55 | 7 | 0 | 0.51% | 8.14 (0.22) | 4568 (-5.8%) | 0.86% | 4.6% | 15.17% |
| 2024-03-15 | 55.7 (0.91%) | 10463 | 307 | 48 | -1 | 0 | 0.46% | 7.92 (0.23) | 4849 (29.76%) | 0.92% | 4.96% | 15.59% |
| 2024-03-14 | 55.2 (0.91%) | 10156 | -71 | 49 | 11 | 0 | 0.48% | 7.69 (-0.05) | 3737 (-5.61%) | 0.71% | 4.99% | 15.65% |
| 2024-03-13 | 54.7 (-0.55%) | 10227 | 381 | 38 | 3 | 0 | 0.37% | 7.74 (0.29) | 3959 (-44.81%) | 0.75% | 4.71% | 15.74% |
| 2024-03-12 | 55.0 (3.19%) | 9846 | 454 | 35 | -5 | 0 | 0.36% | 7.45 (0.34) | 7174 (10.68%) | 1.36% | 4.29% | 15.84% |
| 2024-03-11 | 53.3 (-2.91%) | 9392 | -3405 | 40 | -6 | 0 | 0.43% | 7.11 (-2.58) | 6481 (29.24%) | 1.23% | 3.38% | 14.91% |
| 2024-03-08 | 54.9 (-4.36%) | 12797 | -496 | 46 | -1 | 0 | 0.36% | 9.69 (-0.37) | 5015 (124.11%) | 0.95% | 2.58% | 14.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-07 | 57.4 (-1.54%) | 13293 | -191 | 47 | 0 | 0 | 0.35% | 10.06 (-0.15) | 2237 (25.92%) | 0.42% | 2.13% | 14.2% |
| 2024-03-06 | 58.3 (0.0%) | 13484 | 36 | 47 | 0 | 0 | 0.35% | 10.21 (0.03) | 1777 (-24.61%) | 0.34% | 2.12% | 15.87% |
| 2024-03-05 | 58.3 (0.87%) | 13448 | 66 | 47 | -2 | 0 | 0.35% | 10.18 (0.05) | 2357 (5.91%) | 0.45% | 2.42% | 18.03% |
| 2024-03-04 | 57.8 (0.52%) | 13382 | 210 | 49 | -2 | 0 | 0.37% | 10.13 (0.16) | 2225 (-16.19%) | 0.42% | 2.54% | 17.89% |
| 2024-03-01 | 57.5 (1.59%) | 13172 | 247 | 51 | -2 | 0 | 0.39% | 9.97 (0.19) | 2655 (20.45%) | 0.5% | 4.13% | 18.46% |
| 2024-02-29 | 56.6 (-1.05%) | 12925 | 67 | 53 | 3 | 0 | 0.41% | 9.78 (0.05) | 2204 (-34.15%) | 0.42% | 4.06% | 18.24% |
| 2024-02-27 | 57.2 (-1.04%) | 12858 | 23 | 50 | -4 | 0 | 0.39% | 9.73 (0.01) | 3348 (12.51%) | 0.63% | 4.18% | 18.22% |
| 2024-02-26 | 57.8 (-1.03%) | 12835 | 20 | 54 | -5 | 0 | 0.42% | 9.72 (0.02) | 2976 (-71.96%) | 0.56% | 4.43% | 17.86% |
| 2024-02-23 | 58.4 (-5.81%) | 12815 | 394 | 59 | -48 | 0 | 0.46% | 9.7 (0.3) | 10616 (357.45%) | 2.01% | 4.65% | 17.6% |
| 2024-02-22 | 62.0 (-0.16%) | 12421 | 128 | 107 | 1 | 0 | 0.86% | 9.4 (0.09) | 2320 (-17.68%) | 0.44% | 3.93% | 16.03% |
| 2024-02-21 | 62.1 (-0.64%) | 12293 | 17 | 106 | -2 | 0 | 0.86% | 9.31 (0.02) | 2819 (-39.51%) | 0.53% | 4.47% | 15.95% |
| 2024-02-20 | 62.5 (0.81%) | 12276 | -294 | 108 | 12 | 0 | 0.88% | 9.29 (-0.22) | 4660 (12.21%) | 0.88% | 4.73% | 15.65% |
| 2024-02-19 | 62.0 (0.81%) | 12570 | 499 | 96 | 0 | 0 | 0.76% | 9.51 (0.37) | 4153 (-38.92%) | 0.79% | 4.7% | 15.18% |
| 2024-02-16 | 61.5 (2.5%) | 12071 | 54 | 96 | 6 | 0 | 0.8% | 9.14 (0.04) | 6801 (31.67%) | 1.29% | 4.34% | 14.7% |
| 2024-02-15 | 60.0 (2.39%) | 12017 | 425 | 90 | 18 | 2 | 0.75% | 9.1 (0.33) | 5165 (22.71%) | 0.98% | 3.47% | 13.81% |
| 2024-02-05 | 58.6 (0.34%) | 11592 | -63 | 72 | 2 | 0 | 0.62% | 8.77 (-0.05) | 4209 (-6.2%) | 0.8% | 3.54% | 13.26% |
| 2024-02-02 | 58.4 (1.57%) | 11655 | 766 | 70 | 27 | 0 | 0.6% | 8.82 (0.58) | 4487 (96.11%) | 0.85% | 4.84% | 12.83% |
| 2024-02-01 | 57.5 (0.88%) | 10889 | 345 | 43 | -1 | 0 | 0.39% | 8.24 (0.26) | 2288 (5.68%) | 0.43% | 6.49% | 12.43% |
| 2024-01-31 | 57.0 (0.53%) | 10544 | 234 | 44 | -4 | 0 | 0.42% | 7.98 (0.18) | 2165 (-60.95%) | 0.41% | 6.36% | 12.64% |
| 2024-01-30 | 56.7 (-1.9%) | 10310 | 368 | 48 | 1 | 0 | 0.47% | 7.8 (0.27) | 5545 (-49.99%) | 1.05% | 6.94% | 12.96% |
| 2024-01-29 | 57.8 (1.4%) | 9942 | 528 | 47 | -1 | 0 | 0.47% | 7.53 (0.4) | 11088 (-15.87%) | 2.1% | 6.17% | 12.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-26 | 57.0 (4.4%) | 9414 | 724 | 48 | 10 | 0 | 0.51% | 7.13 (0.55) | 13179 (716.15%) | 2.49% | 4.47% | 11.65% |
| 2024-01-25 | 54.6 (-1.27%) | 8690 | -59 | 38 | -10 | 0 | 0.44% | 6.58 (-0.04) | 1614 (-69.3%) | 0.31% | 2.25% | 9.67% |
| 2024-01-24 | 55.3 (0.0%) | 8749 | -46 | 48 | 0 | 0 | 0.55% | 6.62 (-0.04) | 5259 (256.05%) | 1.0% | 2.25% | 10.07% |
| 2024-01-23 | 55.3 (1.1%) | 8795 | 182 | 48 | 10 | 0 | 0.55% | 6.66 (0.14) | 1477 (-28.86%) | 0.28% | 1.7% | 9.57% |
| 2024-01-22 | 54.7 (1.67%) | 8613 | -349 | 38 | -3 | 0 | 0.44% | 6.52 (-0.26) | 2076 (42.63%) | 0.39% | 1.78% | 9.96% |
| 2024-01-19 | 53.8 (0.56%) | 8962 | 18 | 41 | -1 | 0 | 0.46% | 6.78 (0.01) | 1455 (-10.94%) | 0.28% | 1.62% | 10.31% |
| 2024-01-18 | 53.5 (-0.19%) | 8944 | 7 | 42 | -4 | 0 | 0.47% | 6.77 (0.01) | 1634 (-29.61%) | 0.31% | 1.75% | 10.86% |
| 2024-01-17 | 53.6 (-2.37%) | 8937 | -21 | 46 | 2 | 0 | 0.51% | 6.76 (-0.02) | 2322 (22.6%) | 0.44% | 1.75% | 11.33% |
| 2024-01-16 | 54.9 (0.92%) | 8958 | -24 | 44 | -10 | 0 | 0.49% | 6.78 (-0.02) | 1894 (54.35%) | 0.36% | 1.7% | 11.98% |
| 2024-01-15 | 54.4 (1.3%) | 8982 | 40 | 54 | 11 | 0 | 0.6% | 6.8 (0.03) | 1227 (-43.72%) | 0.23% | 1.77% | 13.48% |
| 2024-01-12 | 53.7 (-0.37%) | 8942 | -683 | 43 | 1 | 0 | 0.48% | 6.77 (-0.52) | 2180 (36.16%) | 0.41% | 1.91% | 14.24% |
| 2024-01-11 | 53.9 (-0.19%) | 9625 | 57 | 42 | -11 | 0 | 0.44% | 7.29 (0.05) | 1601 (-23.56%) | 0.3% | 1.95% | 14.59% |
| 2024-01-10 | 54.0 (-1.1%) | 9568 | -175 | 53 | -23 | 0 | 0.55% | 7.24 (-0.13) | 2094 (-6.51%) | 0.4% | 2.28% | 14.73% |
| 2024-01-09 | 54.6 (-0.73%) | 9743 | -309 | 76 | -1 | 0 | 0.78% | 7.37 (-0.24) | 2240 (13.49%) | 0.42% | 2.62% | 14.73% |
| 2024-01-08 | 55.0 (-0.54%) | 10052 | -376 | 77 | -7 | 0 | 0.77% | 7.61 (-0.28) | 1974 (-16.66%) | 0.37% | 2.66% | 15.06% |
| 2024-01-05 | 55.3 (-0.9%) | 10428 | 31 | 84 | 1 | 0 | 0.81% | 7.89 (0.02) | 2369 (-29.79%) | 0.45% | 3.65% | 15.63% |
| 2024-01-04 | 55.8 (0.72%) | 10397 | -68 | 83 | -9 | 0 | 0.8% | 7.87 (-0.05) | 3374 (-12.59%) | 0.64% | 3.72% | 16.44% |
| 2024-01-03 | 55.4 (0.0%) | 10465 | 23 | 92 | 0 | 0 | 0.88% | 7.92 (0.02) | 3860 (56.49%) | 0.73% | 3.79% | 17.03% |
| 2024-01-02 | 55.4 (0.18%) | 10442 | -41 | 92 | 18 | 0 | 0.88% | 7.9 (-0.04) | 2467 (-65.93%) | 0.47% | 3.56% | 17.66% |
| 2023-12-29 | 55.3 (2.03%) | 10483 | 437 | 74 | 30 | 0 | 0.71% | 7.94 (0.34) | 7241 (164.48%) | 1.37% | 3.75% | 20.96% |
| 2023-12-28 | 54.2 (0.0%) | 10046 | -1 | 44 | 3 | 0 | 0.44% | 7.6 (-0.01) | 2738 (-26.76%) | 0.52% | 3.13% | 22.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-27 | 54.2 (0.0%) | 10047 | 370 | 41 | -11 | 0 | 0.41% | 7.61 (0.29) | 3738 (43.6%) | 0.71% | 3.44% | 22.79% |
| 2023-12-26 | 54.2 (0.37%) | 9677 | 214 | 52 | -18 | 15 | 0.54% | 7.32 (0.16) | 2603 (-26.03%) | 0.49% | 3.51% | 22.49% |
| 2023-12-25 | 54.0 (-0.92%) | 9463 | 38 | 70 | 4 | 0 | 0.74% | 7.16 (0.03) | 3519 (-11.17%) | 0.67% | 4.11% | 22.4% |
| 2023-12-22 | 54.5 (-0.55%) | 9425 | 186 | 66 | -2 | 0 | 0.7% | 7.13 (0.14) | 3962 (-8.45%) | 0.75% | 5.3% | 22.0% |
| 2023-12-21 | 54.8 (-1.44%) | 9239 | -339 | 68 | -2 | 0 | 0.74% | 6.99 (-0.26) | 4327 (4.77%) | 0.82% | 5.54% | 21.55% |
| 2023-12-20 | 55.6 (-0.71%) | 9578 | 228 | 70 | 4 | 0 | 0.73% | 7.25 (0.17) | 4130 (-28.4%) | 0.78% | 5.48% | 20.98% |
| 2023-12-19 | 56.0 (-3.28%) | 9350 | 162 | 66 | -20 | 0 | 0.71% | 7.08 (0.13) | 5769 (-41.24%) | 1.09% | 5.15% | 20.56% |
| 2023-12-18 | 57.9 (-7.8%) | 9188 | -31 | 86 | -46 | 0 | 0.94% | 6.95 (-0.03) | 9818 (87.7%) | 1.86% | 4.45% | 20.49% |
| 2023-12-15 | 62.8 (-0.32%) | 9219 | 196 | 132 | -5 | 0 | 1.43% | 6.98 (0.15) | 5231 (29.89%) | 0.99% | 3.35% | 19.66% |
| 2023-12-14 | 63.0 (1.94%) | 9023 | -81 | 137 | -2 | 0 | 1.52% | 6.83 (-0.06) | 4027 (70.28%) | 0.76% | 3.3% | 19.2% |
| 2023-12-13 | 61.8 (0.32%) | 9104 | -87 | 139 | -3 | 0 | 1.53% | 6.89 (-0.07) | 2365 (14.92%) | 0.45% | 3.79% | 18.77% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 50.0 (0.2%) | 11332 | -87 | 5 | -1 | 0.04% | 9.32 (-0.08) | 4041 (-7.67%) |
| 2024-12-13 | 49.9 (-4.59%) | 11419 | -62 | 6 | -3 | 0.05% | 9.4 (-0.05) | 4377 (5.41%) |
| 2024-12-06 | 52.3 (2.75%) | 11481 | 34 | 9 | 3 | 0.08% | 9.45 (0.03) | 4152 (-26.4%) |
| 2024-11-29 | 50.9 (-3.42%) | 11447 | 8 | 6 | 2 | 0.05% | 9.42 (0.01) | 5642 (27.03%) |
| 2024-11-22 | 52.7 (1.15%) | 11439 | -63 | 4 | 2 | 0.03% | 9.41 (-0.05) | 4441 (-36.24%) |
| 2024-11-15 | 52.1 (-4.58%) | 11502 | -50 | 2 | -7 | 0.02% | 9.46 (-0.04) | 6966 (25.21%) |
| 2024-11-08 | 54.6 (-2.33%) | 11552 | -128 | 9 | 0 | 0.08% | 9.5 (-0.11) | 5564 (-26.95%) |
| 2024-11-01 | 55.9 (-1.93%) | 11680 | -318 | 9 | 7 | 0.08% | 9.61 (-0.26) | 7617 (-15.33%) |
| 2024-10-25 | 57.0 (9.83%) | 11998 | 11998 | 2 | 2 | 0.02% | 9.87 (0) | 8996 (88.55%) |
| 2024-10-08 | 51.9 (-0.57%) | 0 | -13994 | 0 | 0 | 0 | N/A (0) | 4771 (11.4%) |
| 2024-10-04 | 52.2 (-1.88%) | 13994 | -21 | 0 | -31 | 0.0% | 10.59 (-0.02) | 4282 (-70.75%) |
| 2024-09-27 | 53.2 (0.0%) | 14015 | 59 | 31 | -49 | 0.22% | 10.61 (0.05) | 14640 (25.09%) |
| 2024-09-20 | 53.2 (3.7%) | 13956 | 575 | 80 | 11 | 0.57% | 10.56 (0.43) | 11704 (61.93%) |
| 2024-09-13 | 51.3 (1.58%) | 13381 | -451 | 69 | 10 | 0.52% | 10.13 (-0.34) | 7227 (-33.39%) |
| 2024-09-06 | 50.5 (-5.08%) | 13832 | -208 | 59 | -38 | 0.43% | 10.47 (-0.16) | 10851 (-65.8%) |
| 2024-08-30 | 53.2 (2.5%) | 14040 | 645 | 97 | 33 | 0.69% | 10.63 (0.49) | 31733 (138.25%) |
| 2024-08-23 | 51.9 (3.8%) | 13395 | 658 | 64 | 26 | 0.48% | 10.14 (0.5) | 13319 (28.95%) |
| 2024-08-16 | 50.0 (5.04%) | 12737 | 163 | 38 | 7 | 0.3% | 9.64 (0.12) | 10329 (-41.57%) |
| 2024-08-09 | 47.6 (-6.3%) | 12574 | -966 | 31 | -6 | 0.25% | 9.52 (-0.73) | 17677 (4.77%) |
| 2024-08-02 | 50.8 (4.85%) | 13540 | -56 | 37 | 10 | 0.27% | 10.25 (-0.04) | 16872 (106.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-26 | 48.45 (-3.68%) | 13596 | -368 | 27 | 1 | 0.2% | 10.29 (-0.28) | 8161 (-57.06%) |
| 2024-07-19 | 50.3 (-4.91%) | 13964 | 36 | 26 | 0 | 0.19% | 10.57 (0.03) | 19007 (-45.64%) |
| 2024-07-12 | 52.9 (-5.7%) | 13928 | 1145 | 26 | 26 | 0.19% | 10.54 (0.86) | 34968 (-1.03%) |
| 2024-07-05 | 56.1 (0.36%) | 12783 | -586 | 0 | -15 | 0.0% | 9.68 (-0.44) | 35332 (42.62%) |
| 2024-06-28 | 55.9 (2.76%) | 13369 | -234 | 15 | -39 | 0.11% | 10.12 (-0.18) | 24773 (35.36%) |
| 2024-06-21 | 54.4 (-0.73%) | 13603 | 205 | 54 | -91 | 0.4% | 10.3 (0.16) | 18302 (85.6%) |
| 2024-06-14 | 54.8 (-0.72%) | 13398 | 185 | 145 | 77 | 1.08% | 10.14 (0.14) | 9861 (-55.23%) |
| 2024-06-07 | 55.2 (-6.76%) | 13213 | 581 | 68 | -44 | 0.51% | 10.0 (0.44) | 22025 (-45.99%) |
| 2024-05-31 | 59.2 (4.04%) | 12632 | 663 | 112 | -133 | 0.89% | 9.56 (0.5) | 40776 (-6.19%) |
| 2024-05-24 | 56.9 (3.27%) | 11969 | 498 | 245 | -135 | 2.05% | 9.06 (0.38) | 43468 (14.39%) |
| 2024-05-17 | 55.1 (0.36%) | 11471 | 1296 | 380 | 261 | 3.31% | 8.68 (0.98) | 38000 (217.61%) |
| 2024-05-10 | 54.9 (1.1%) | 10175 | 204 | 119 | 32 | 1.17% | 7.7 (0.15) | 11964 (12.8%) |
| 2024-05-03 | 54.3 (-1.63%) | 9971 | 249 | 87 | 70 | 0.87% | 7.55 (0.19) | 10606 (19.29%) |
| 2024-04-26 | 55.2 (-0.9%) | 9722 | 185 | 17 | 14 | 0.17% | 7.36 (0.14) | 8891 (-48.19%) |
| 2024-04-19 | 55.7 (-5.43%) | 9537 | -344 | 3 | 3 | 0.03% | 7.22 (-0.26) | 17161 (-6.49%) |
| 2024-04-12 | 58.9 (-3.92%) | 9881 | 324 | 0 | -121 | 0.0% | 7.48 (0.25) | 18353 (5.8%) |
| 2024-04-03 | 61.3 (0.82%) | 9557 | -1238 | 121 | -95 | 1.27% | 7.23 (-0.94) | 17347 (-75.98%) |
| 2024-03-29 | 60.8 (-2.56%) | 10795 | 136 | 216 | 48 | 2.0% | 8.17 (0.1) | 72205 (-36.24%) |
| 2024-03-22 | 62.4 (12.03%) | 10659 | 196 | 168 | 120 | 1.58% | 8.07 (0.15) | 113246 (332.19%) |
| 2024-03-15 | 55.7 (1.46%) | 10463 | -2334 | 48 | 2 | 0.46% | 7.92 (-1.77) | 26202 (92.47%) |
| 2024-03-08 | 54.9 (-4.52%) | 12797 | -375 | 46 | -5 | 0.36% | 9.69 (-0.28) | 13613 (21.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-01 | 57.5 (-1.54%) | 13172 | 357 | 51 | -8 | 0.39% | 9.97 (0.27) | 11185 (-54.48%) |
| 2024-02-23 | 58.4 (-5.04%) | 12815 | 744 | 59 | -37 | 0.46% | 9.7 (0.56) | 24571 (105.34%) |
| 2024-02-16 | 61.5 (4.95%) | 12071 | 479 | 96 | 24 | 0.8% | 9.14 (0.37) | 11966 (184.28%) |
| 2024-02-05 | 58.6 (0.34%) | 11592 | -63 | 72 | 2 | 0.62% | 8.77 (-0.05) | 4209 (-83.54%) |
| 2024-02-02 | 58.4 (2.46%) | 11655 | 2241 | 70 | 22 | 0.6% | 8.82 (1.69) | 25574 (8.33%) |
| 2024-01-26 | 57.0 (5.95%) | 9414 | 452 | 48 | 7 | 0.51% | 7.13 (0.35) | 23608 (176.61%) |
| 2024-01-19 | 53.8 (0.19%) | 8962 | 20 | 41 | -2 | 0.46% | 6.78 (0.01) | 8534 (-15.43%) |
| 2024-01-12 | 53.7 (-2.89%) | 8942 | -1486 | 43 | -41 | 0.48% | 6.77 (-1.12) | 10092 (-16.4%) |
| 2024-01-05 | 55.3 (0.0%) | 10428 | -55 | 84 | 10 | 0.81% | 7.89 (-0.05) | 12071 (-39.16%) |
| 2023-12-29 | 55.3 (1.47%) | 10483 | 1058 | 74 | 8 | 0.71% | 7.94 (0.81) | 19840 (-29.16%) |
| 2023-12-22 | 54.5 (-13.22%) | 9425 | 206 | 66 | -66 | 0.7% | 7.13 (0.15) | 28007 (58.24%) |
| 2023-12-15 | 62.8 (-0.63%) | 9219 | -484 | 132 | -15 | 1.43% | 6.98 (-0.36) | 17700 (-60.83%) |
| 2023-12-08 | 63.2 (6.94%) | 9703 | 1107 | 147 | 7 | 1.51% | 7.34 (0.83) | 45183 (78.26%) |
| 2023-12-01 | 59.1 (6.87%) | 8596 | -348 | 140 | 68 | 1.63% | 6.51 (-0.26) | 25346 (62.12%) |
| 2023-11-24 | 55.3 (0.18%) | 8944 | 243 | 72 | -8 | 0.81% | 6.77 (0.18) | 15634 (43.32%) |
| 2023-11-17 | 55.2 (3.56%) | 8701 | 32 | 80 | -38 | 0.92% | 6.59 (0.03) | 10908 (6.36%) |
| 2023-11-10 | 53.3 (-2.56%) | 8669 | 87 | 118 | -79 | 1.36% | 6.56 (0.06) | 10256 (-68.22%) |
| 2023-11-03 | 54.7 (0.55%) | 8582 | -794 | 197 | 128 | 2.3% | 6.5 (-0.6) | 32269 (218.07%) |
| 2023-10-27 | 54.4 (3.82%) | 9376 | 293 | 69 | 16 | 0.74% | 7.1 (0.22) | 10145 (-15.11%) |
| 2023-10-20 | 52.4 (-3.32%) | 9083 | -225 | 53 | -46 | 0.58% | 6.88 (-0.17) | 11951 (-0.9%) |
| 2023-10-13 | 54.2 (-3.9%) | 9308 | -468 | 99 | -117 | 1.06% | 7.05 (-0.35) | 12059 (-28.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-06 | 56.4 (-5.05%) | 9776 | -620 | 216 | -66 | 2.21% | 7.4 (-0.47) | 16846 (38.65%) |
| 2023-09-28 | 59.4 (1.54%) | 10396 | -87 | 282 | 21 | 2.71% | 7.87 (-0.07) | 12150 (-46.1%) |
| 2023-09-22 | 58.5 (-3.78%) | 10483 | -1210 | 261 | -41 | 2.49% | 7.94 (-0.91) | 22543 (-27.98%) |
| 2023-09-15 | 60.8 (2.53%) | 11693 | -863 | 302 | 59 | 2.58% | 8.85 (-0.65) | 31303 (-40.5%) |
| 2023-09-08 | 59.3 (9.01%) | 12556 | 1135 | 243 | 94 | 1.94% | 9.5 (0.85) | 52606 (143.83%) |
| 2023-09-01 | 54.4 (0.74%) | 11421 | 629 | 149 | 0 | 1.3% | 8.65 (0.48) | 21575 (-32.66%) |
| 2023-08-25 | 54.0 (1.31%) | 10792 | -525 | 149 | 26 | 1.38% | 8.17 (-0.4) | 32039 (-10.63%) |
| 2023-08-18 | 53.3 (4.92%) | 11317 | 1708 | 123 | 37 | 1.09% | 8.57 (1.3) | 35848 (7.01%) |
| 2023-08-11 | 50.8 (5.72%) | 9609 | -284 | 86 | 48 | 0.89% | 7.27 (-0.22) | 33500 (97.5%) |
| 2023-08-04 | 48.05 (-2.73%) | 9893 | -122 | 38 | 4 | 0.38% | 7.49 (-0.09) | 16962 (-47.78%) |
| 2023-07-28 | 49.4 (4.0%) | 10015 | -9 | 34 | 3 | 0.34% | 7.58 (-0.01) | 32484 (-59.03%) |
| 2023-07-21 | 47.5 (-4.04%) | 10024 | 2296 | 31 | 31 | 0.31% | 7.59 (1.74) | 79290 (285.82%) |
| 2023-07-14 | 49.5 (2.91%) | 7728 | 451 | 0 | -75 | 0.0% | 5.85 (0.34) | 20551 (22.35%) |
| 2023-07-07 | 48.1 (0.1%) | 7277 | -240 | 75 | -14 | 1.03% | 5.51 (-0.18) | 16797 (-48.91%) |
| 2023-06-30 | 48.05 (5.37%) | 7517 | 189 | 89 | 47 | 1.18% | 5.69 (0.14) | 32877 (67.74%) |
| 2023-06-21 | 45.6 (3.52%) | 7328 | 116 | 42 | -3 | 0.57% | 5.55 (0.09) | 19599 (3.24%) |
| 2023-06-16 | 44.05 (0.11%) | 7212 | -365 | 45 | 17 | 0.62% | 5.46 (-0.28) | 18985 (-17.57%) |
| 2023-06-09 | 44.0 (3.9%) | 7577 | 450 | 28 | 4 | 0.37% | 5.74 (0.35) | 23032 (66.42%) |
| 2023-06-02 | 42.35 (3.8%) | 7127 | 462 | 24 | -3 | 0.34% | 5.39 (0.34) | 13840 (-10.1%) |
| 2023-05-26 | 40.8 (2.51%) | 6665 | 47 | 27 | 4 | 0.41% | 5.05 (0.04) | 15395 (36.74%) |
| 2023-05-19 | 39.8 (0.76%) | 6618 | -488 | 23 | -34 | 0.35% | 5.01 (-0.37) | 11259 (-16.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-12 | 39.5 (2.73%) | 7106 | -655 | 57 | 45 | 0.8% | 5.38 (-0.49) | 13483 (13.25%) |
| 2023-05-05 | 38.45 (1.32%) | 7761 | 111 | 12 | 10 | 0.15% | 5.87 (0.08) | 11906 (119.3%) |
| 2023-04-28 | 37.95 (1.88%) | 7650 | -223 | 2 | -5 | 0.03% | 5.79 (-0.17) | 5429 (-52.63%) |
| 2023-04-21 | 37.25 (-2.61%) | 7873 | 134 | 7 | 6 | 0.09% | 5.96 (0.1) | 11462 (-39.79%) |
| 2023-04-14 | 38.25 (2.68%) | 7739 | 151 | 1 | 1 | 0.01% | 5.86 (0.12) | 19038 (115.67%) |
| 2023-04-07 | 37.25 (4.78%) | 7588 | 62 | 0 | -14 | 0.0% | 5.74 (0.04) | 8827 (91.46%) |
| 2023-03-31 | 35.55 (-0.56%) | 7526 | -371 | 14 | 0 | 0.19% | 5.7 (-0.28) | 4610 (-27.89%) |
| 2023-03-24 | 35.75 (3.92%) | 7897 | -252 | 14 | 0 | 0.18% | 5.98 (-0.19) | 6393 (55.38%) |
| 2023-03-17 | 34.4 (-0.15%) | 8149 | -177 | 14 | 0 | 0.17% | 6.17 (-0.13) | 4115 (-24.31%) |
| 2023-03-10 | 34.45 (-1.15%) | 8326 | 312 | 14 | 0 | 0.17% | 6.3 (0.23) | 5437 (155.83%) |
| 2023-03-03 | 34.85 (1.16%) | 8014 | -257 | 14 | -2 | 0.17% | 6.07 (-0.19) | 2125 (-57.73%) |
| 2023-02-24 | 34.45 (-0.14%) | 8271 | -1 | 16 | -1 | 0.19% | 6.26 (0.0) | 5027 (3.14%) |
| 2023-02-17 | 34.5 (4.55%) | 8272 | -232 | 17 | -1 | 0.21% | 6.26 (-0.18) | 4874 (58.07%) |
| 2023-02-10 | 33.0 (-2.08%) | 8504 | -286 | 18 | -1 | 0.21% | 6.44 (-0.21) | 3083 (-41.01%) |
| 2023-02-03 | 33.7 (6.65%) | 8790 | -353 | 19 | -3 | 0.22% | 6.65 (-0.27) | 5227 (459.23%) |
| 2023-01-17 | 31.6 (-0.63%) | 9143 | -208 | 22 | 0 | 0.24% | 6.92 (-0.16) | 934 (-73.7%) |
| 2023-01-13 | 31.8 (-0.47%) | 9351 | -376 | 22 | 0 | 0.24% | 7.08 (-0.28) | 3554 (117.54%) |
| 2023-01-06 | 31.95 (0.95%) | 9727 | -280 | 22 | -2 | 0.23% | 7.36 (-0.21) | 1633 (-18.94%) |
| 2022-12-30 | 31.65 (0.0%) | 10007 | 10 | 24 | -9 | 0.24% | 7.57 (0.0) | 2015 (-46.86%) |
| 2022-12-23 | 31.65 (-3.51%) | 9997 | 125 | 33 | -7 | 0.33% | 7.57 (0.1) | 3792 (-5.1%) |
| 2022-12-16 | 32.8 (-1.35%) | 9872 | -134 | 40 | -12 | 0.41% | 7.47 (-0.1) | 3996 (-35.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-09 | 33.25 (-5.54%) | 10006 | 70 | 52 | -13 | 0.52% | 7.57 (0.05) | 6221 (2.27%) |
| 2022-12-02 | 35.2 (3.38%) | 9936 | -275 | 65 | -7 | 0.65% | 7.52 (-0.21) | 6083 (12.56%) |
| 2022-11-25 | 34.05 (-0.58%) | 10211 | -141 | 72 | -10 | 0.71% | 7.73 (-0.11) | 5404 (-33.74%) |
| 2022-11-18 | 34.25 (1.78%) | 10352 | -23 | 82 | -37 | 0.79% | 7.84 (-0.01) | 8156 (-22.89%) |
| 2022-11-11 | 33.65 (0.75%) | 10375 | -428 | 119 | -12 | 1.15% | 7.85 (-0.33) | 10577 (-55.56%) |
| 2022-11-04 | 33.4 (18.65%) | 10803 | -238 | 131 | 122 | 1.21% | 8.18 (-0.18) | 23802 (1091.43%) |
| 2022-10-28 | 28.15 (-0.18%) | 11041 | -147 | 9 | 2 | 0.08% | 8.36 (-0.11) | 1997 (-15.17%) |
| 2022-10-21 | 28.2 (-1.23%) | 11188 | 278 | 7 | -1 | 0.06% | 8.47 (0.21) | 2355 (-36.32%) |
| 2022-10-14 | 28.55 (-5.46%) | 10910 | 284 | 8 | 3 | 0.07% | 8.26 (0.22) | 3698 (46.81%) |
| 2022-10-07 | 30.2 (3.78%) | 10626 | -177 | 5 | -2 | 0.05% | 8.04 (-0.14) | 2519 (-48.9%) |
| 2022-09-30 | 29.1 (-5.37%) | 10803 | 102 | 7 | -3 | 0.06% | 8.18 (0.08) | 4929 (158.3%) |
| 2022-09-23 | 30.75 (-1.44%) | 10701 | 264 | 10 | -4 | 0.09% | 8.1 (0.2) | 1908 (-57.23%) |
| 2022-09-16 | 31.2 (-2.8%) | 10437 | 105 | 14 | 2 | 0.13% | 7.9 (0.08) | 4461 (55.87%) |
| 2022-09-08 | 32.1 (0.0%) | 10332 | -3 | 12 | 12 | 0.12% | 7.82 (0.0) | 2862 (-32.48%) |
| 2022-09-02 | 32.1 (-0.16%) | 10335 | -17 | 0 | -1 | 0.0% | 7.82 (-0.02) | 4239 (34.06%) |
| 2022-08-26 | 32.15 (-0.46%) | 10352 | 15 | 1 | 1 | 0.01% | 7.84 (0.02) | 3162 (-59.25%) |
| 2022-08-19 | 32.3 (5.04%) | 10337 | -167 | 0 | 0 | 0.0% | 7.82 (-0.13) | 7760 (8.97%) |
| 2022-08-12 | 30.75 (-3.61%) | 10504 | -108 | 0 | 0 | 0.0% | 7.95 (-0.08) | 7121 (35.74%) |
| 2022-08-05 | 31.9 (-1.24%) | 10612 | -182 | 0 | -4 | 0.0% | 8.03 (-0.14) | 5246 (143.63%) |
| 2022-07-29 | 32.3 (-2.56%) | 10794 | 39 | 4 | 1 | 0.04% | 8.17 (0.03) | 2153 (-35.03%) |
| 2022-07-22 | 33.15 (3.43%) | 10755 | -388 | 3 | 2 | 0.03% | 8.14 (-0.29) | 3314 (9.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 32.05 (2.07%) | 11143 | -91 | 1 | -3 | 0.01% | 8.43 (-0.07) | 3014 (-21.79%) |
| 2022-07-08 | 31.4 (4.67%) | 11234 | -72 | 4 | -41 | 0.04% | 8.5 (-0.06) | 3854 (-1.52%) |
| 2022-07-01 | 30.0 (-9.09%) | 11306 | -612 | 45 | 20 | 0.4% | 8.56 (-0.46) | 3914 (-37.46%) |
| 2022-06-24 | 33.0 (-2.37%) | 11918 | -347 | 25 | -18 | 0.21% | 9.02 (-0.26) | 6259 (45.32%) |
| 2022-06-17 | 33.8 (-6.63%) | 12265 | 22 | 43 | -5 | 0.35% | 9.28 (0.01) | 4307 (85.71%) |
| 2022-06-10 | 36.2 (-2.69%) | 12243 | -415 | 48 | -13 | 0.39% | 9.27 (-0.31) | 2319 (-47.21%) |
| 2022-06-02 | 37.2 (2.06%) | 12658 | -16 | 61 | 8 | 0.48% | 9.58 (-0.01) | 4393 (45.48%) |
| 2022-05-27 | 36.45 (0.41%) | 12674 | -104 | 53 | -1 | 0.42% | 9.59 (-0.08) | 3020 (-11.61%) |
| 2022-05-20 | 36.3 (4.91%) | 12778 | -762 | 54 | 18 | 0.42% | 9.67 (-0.58) | 3416 (-57.42%) |
| 2022-05-13 | 34.6 (-8.1%) | 13540 | -554 | 36 | -86 | 0.27% | 10.25 (-0.42) | 8024 (58.11%) |
| 2022-05-06 | 37.65 (-2.33%) | 14094 | -319 | 122 | 98 | 0.87% | 10.67 (-0.24) | 5075 (8.9%) |
| 2022-04-29 | 38.55 (-4.22%) | 14413 | -167 | 24 | 18 | 0.17% | 10.91 (-0.13) | 4660 (81.69%) |
| 2022-04-22 | 40.25 (0.5%) | 14580 | -57 | 6 | 6 | 0.04% | 11.04 (-0.04) | 2564 (-56.64%) |
| 2022-04-15 | 40.05 (-1.84%) | 14637 | 246 | 0 | 0 | 0.0% | 11.08 (0.19) | 5914 (73.0%) |
| 2022-04-08 | 40.8 (-2.86%) | 14391 | -40 | 0 | -8 | 0.0% | 10.89 (-0.03) | 3418 (-8.93%) |
| 2022-04-01 | 42.0 (-2.1%) | 14431 | -362 | 8 | -4 | 0.06% | 10.92 (-0.28) | 3754 (-10.23%) |
| 2022-03-25 | 42.9 (0.59%) | 14793 | -139 | 12 | 0 | 0.08% | 11.2 (-0.1) | 4181 (-14.0%) |
| 2022-03-18 | 42.65 (1.31%) | 14932 | 23 | 12 | -5 | 0.08% | 11.3 (0.01) | 4862 (-24.29%) |
| 2022-03-11 | 42.1 (-4.64%) | 14909 | 151 | 17 | -19 | 0.11% | 11.29 (0.12) | 6423 (23.4%) |
| 2022-03-04 | 44.15 (-1.23%) | 14758 | -274 | 36 | -9 | 0.24% | 11.17 (-0.21) | 5205 (-69.56%) |
| 2022-02-25 | 44.7 (0.68%) | 15032 | -333 | 45 | 28 | 0.3% | 11.38 (-0.25) | 17102 (64.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 44.4 (3.14%) | 15365 | -258 | 17 | 1 | 0.11% | 11.63 (-0.2) | 10382 (162.95%) |
| 2022-02-11 | 43.05 (3.49%) | 15623 | -199 | 16 | 1 | 0.1% | 11.83 (-0.15) | 3948 (34.36%) |
| 2022-01-26 | 41.6 (-2.23%) | 15822 | -287 | 15 | -33 | 0.09% | 11.98 (-0.21) | 2938 (-26.5%) |
| 2022-01-21 | 42.55 (-0.23%) | 16109 | -529 | 48 | 6 | 0.3% | 12.19 (-0.4) | 3998 (-29.05%) |
| 2022-01-14 | 42.65 (-1.95%) | 16638 | 308 | 42 | -4 | 0.25% | 12.59 (0.23) | 5635 (-22.15%) |
| 2022-01-07 | 43.5 (-4.19%) | 16330 | 152 | 46 | 23 | 0.28% | 12.36 (0.11) | 7238 (37.36%) |
| 2021-12-30 | 45.4 (0.33%) | 16178 | -15 | 23 | -1 | 0.14% | 12.25 (-0.01) | 5269 (-26.08%) |
| 2021-12-24 | 45.25 (2.72%) | 16193 | 161 | 24 | -7 | 0.15% | 12.26 (0.12) | 7129 (29.79%) |
| 2021-12-17 | 44.05 (-1.45%) | 16032 | -797 | 31 | 7 | 0.19% | 12.14 (-0.6) | 5492 (-35.92%) |
| 2021-12-10 | 44.7 (-0.78%) | 16829 | 294 | 24 | -13 | 0.14% | 12.74 (0.22) | 8572 (7.36%) |
| 2021-12-03 | 45.05 (1.35%) | 16535 | -413 | 37 | -10 | 0.22% | 12.52 (-0.31) | 7985 (-10.56%) |
| 2021-11-26 | 44.45 (-2.74%) | 16948 | 211 | 47 | -68 | 0.28% | 12.83 (0.16) | 8928 (-72.59%) |
| 2021-11-19 | 45.7 (9.46%) | 16737 | 16737 | 115 | 115 | 0.69% | 12.67 (0) | 32567 (169.13%) |
| 2021-11-13 | 41.75 (-15.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12101 (-41.62%) |
| 2021-11-06 | 49.3 (24.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20728 (277.81%) |
| 2021-10-30 | 39.7 (-2.22%) | 0 | -18488 | 0 | -29 | 0 | N/A (0) | 5486 (69.12%) |
| 2021-10-22 | 40.6 (2.4%) | 18488 | 126 | 29 | -10 | 0.16% | 13.99 (0.09) | 3244 (-9.61%) |
| 2021-10-15 | 39.65 (-1.37%) | 18362 | 321 | 39 | -19 | 0.21% | 13.9 (0.24) | 3589 (-50.0%) |
| 2021-10-08 | 40.2 (1.13%) | 18041 | 450 | 58 | -23 | 0.32% | 13.66 (0.34) | 7178 (-32.52%) |
| 2021-10-01 | 39.75 (-8.2%) | 17591 | 458 | 81 | 48 | 0.46% | 13.32 (0.35) | 10636 (247.73%) |
| 2021-09-24 | 43.3 (0.7%) | 17133 | 93 | 33 | 2 | 0.19% | 12.97 (0.07) | 3058 (-46.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 43.0 (1.06%) | 17040 | -455 | 31 | 1 | 0.18% | 12.9 (-0.34) | 5746 (-39.68%) |
| 2021-09-10 | 42.55 (0.59%) | 17495 | 126 | 30 | -1 | 0.17% | 13.24 (0.09) | 9526 (54.41%) |
| 2021-09-03 | 42.3 (2.05%) | 17369 | -182 | 31 | -24 | 0.18% | 13.15 (-0.14) | 6169 (-20.52%) |
| 2021-08-27 | 41.45 (2.22%) | 17551 | 253 | 55 | 16 | 0.31% | 13.29 (0.2) | 7762 (-35.49%) |
| 2021-08-20 | 40.55 (-3.34%) | 17298 | 36 | 39 | 7 | 0.23% | 13.09 (0.02) | 12033 (-37.24%) |
| 2021-08-13 | 41.95 (-14.91%) | 17262 | 59 | 32 | 32 | 0.19% | 13.07 (0.05) | 19173 (-18.25%) |
| 2021-08-06 | 49.3 (4.12%) | 17203 | 92 | 0 | -22 | 0.0% | 13.02 (0.07) | 23452 (125.85%) |
| 2021-07-30 | 47.35 (0.11%) | 17111 | -545 | 22 | 0 | 0.13% | 12.95 (-0.41) | 10384 (-31.02%) |
| 2021-07-23 | 47.3 (-2.27%) | 17656 | 355 | 22 | -7 | 0.12% | 13.36 (0.26) | 15053 (-50.95%) |
| 2021-07-16 | 48.4 (-0.1%) | 17301 | -582 | 29 | 5 | 0.17% | 13.1 (-0.44) | 30690 (71.85%) |
| 2021-07-09 | 48.45 (2.43%) | 17883 | -1111 | 24 | 5 | 0.13% | 13.54 (-0.84) | 17859 (24.14%) |
| 2021-07-02 | 47.3 (-0.53%) | 18994 | -714 | 19 | -7 | 0.1% | 14.38 (-0.54) | 14386 (-64.96%) |
| 2021-06-25 | 47.55 (2.04%) | 19708 | 1019 | 26 | -29 | 0.13% | 14.92 (0.77) | 41059 (132.97%) |
| 2021-06-18 | 46.6 (3.21%) | 18689 | -126 | 55 | 26 | 0.29% | 14.15 (-0.09) | 17624 (37.94%) |
