股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	11.06 (+0.03)	0.05 (0.0)	0.53 (-0.01)	140	17.28	0	0.0	-20	2.47	810	50.0	49.35	50.2	49.35
2024-12-19	11.03 (-0.02)	0.05 (0.0)	0.54 (0.0)	-100	17.3	0	0.0	-11	1.9	578	49.55	49.0	49.6	48.95
2024-12-18	11.05 (+0.02)	0.05 (0.0)	0.54 (0.0)	17	3.0	0	0.0	-7	1.24	566	49.9	49.25	49.95	49.0
2024-12-17	11.03 (-0.05)	0.05 (0.0)	0.54 (0.0)	-268	33.09	0	0.0	-4	0.49	810	49.25	49.8	49.8	49.2
2024-12-16	11.08 (-0.01)	0.05 (0.0)	0.54 (-0.01)	-119	9.33	0	0.0	-35	2.75	1275	49.3	49.65	50.2	49.25
2024-12-13	11.09 (-0.06)	0.05 (0.0)	0.55 (0.0)	-348	22.42	0	0.0	-21	1.35	1552	49.9	50.3	50.3	49.35
2024-12-12	11.15 (-0.06)	0.05 (0.0)	0.55 (-0.01)	-158	22.04	0	0.0	-22	3.07	717	50.5	50.7	51.4	50.4
2024-12-11	11.21 (-0.05)	0.05 (0.0)	0.56 (0.0)	-288	32.18	0	0.0	-25	2.79	895	50.6	51.7	51.7	50.6
2024-12-10	11.26 (-0.08)	0.05 (0.0)	0.56 (0.0)	-233	39.16	0	0.0	-3	0.5	595	51.6	52.1	52.6	51.4
2024-12-09	11.34 (-0.11)	0.05 (0.0)	0.56 (-0.01)	-264	42.86	0	0.0	-16	2.6	616	52.0	52.8	52.8	52.0
2024-12-06	11.45 (+0.09)	0.05 (0.0)	0.57 (0.0)	445	41.4	0	0.0	-2	0.19	1075	52.3	52.1	52.9	52.1
2024-12-05	11.36 (+0.02)	0.05 (0.0)	0.57 (+0.01)	-32	2.63	0	0.0	21	1.73	1215	52.0	52.0	52.6	51.9
2024-12-04	11.34 (+0.03)	0.05 (0.0)	0.56 (-0.01)	128	17.09	0	0.0	-19	2.54	749	51.6	51.2	51.7	51.0
2024-12-03	11.31 (+0.01)	0.05 (0.0)	0.57 (0.0)	11	1.97	0	0.0	-22	3.94	559	51.1	51.1	51.8	51.1
2024-12-02	11.3 (-0.02)	0.05 (0.0)	0.57 (0.0)	-80	14.47	0	0.0	1	0.18	553	51.0	51.0	51.4	50.9
2024-11-29	11.32 (+0.02)	0.05 (0.0)	0.57 (0.0)	7	0.89	1	0.13	-7	0.89	789	50.9	49.95	51.3	49.5
2024-11-28	11.3 (-0.04)	0.05 (0.0)	0.57 (-0.01)	-382	20.44	2	0.11	-20	1.07	1869	50.2	51.2	51.2	49.9
2024-11-27	11.34 (-0.1)	0.05 (0.0)	0.58 (0.0)	-626	40.03	2	0.13	-23	1.47	1564	51.3	52.6	52.6	51.3
2024-11-26	11.44 (-0.03)	0.05 (0.0)	0.58 (0.0)	-42	7.55	0	0.0	-8	1.44	556	52.7	52.9	53.2	52.6
2024-11-25	11.47 (+0.01)	0.05 (0.0)	0.58 (+0.01)	-66	7.66	0	0.0	43	4.99	862	52.8	53.1	53.2	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	11.46 (-0.11)	0.05 (0.0)	0.57 (-0.01)	11	0.96	0	0.0	-7	0.61	1141	52.7	52.6	53.6	52.6
2024-11-21	11.57 (-0.1)	0.05 (0.0)	0.58 (+0.01)	27	4.49	3	0.5	13	2.16	601	52.5	52.0	52.6	51.8
2024-11-20	11.67 (-0.09)	0.05 (0.0)	0.57 (0.0)	-316	41.74	1	0.13	13	1.72	757	52.0	52.2	52.4	51.7
2024-11-19	11.76 (+0.03)	0.05 (0.0)	0.57 (0.0)	48	6.66	1	0.14	25	3.47	721	52.0	51.8	52.4	51.5
2024-11-18	11.73 (-0.04)	0.05 (0.0)	0.57 (+0.03)	-125	10.25	1	0.08	105	8.61	1220	51.6	52.0	52.4	51.5
2024-11-15	11.77 (+0.04)	0.05 (0.0)	0.54 (0.0)	220	23.21	0	0.0	13	1.37	948	52.1	52.0	53.0	51.3
2024-11-14	11.73 (-0.01)	0.05 (0.0)	0.54 (-0.01)	-246	15.3	1	0.06	-50	3.11	1608	51.4	52.2	52.6	51.4
2024-11-13	11.74 (+0.05)	0.05 (0.0)	0.55 (-0.01)	59	5.15	1	0.09	-58	5.07	1145	52.4	52.6	53.1	51.6
2024-11-12	11.69 (-0.03)	0.05 (0.0)	0.56 (-0.02)	-266	15.67	0	0.0	-84	4.95	1698	52.7	53.2	53.4	52.5
2024-11-11	11.72 (+0.1)	0.05 (0.0)	0.58 (-0.01)	-260	16.61	0	0.0	-56	3.58	1565	53.7	54.4	54.4	53.2
2024-11-08	11.62 (-0.04)	0.05 (0.0)	0.59 (-0.01)	-322	30.99	0	0.0	-40	3.85	1039	54.6	55.5	55.7	54.5
2024-11-07	11.66 (+0.05)	0.05 (0.0)	0.6 (0.0)	329	34.2	0	0.0	0	0.0	962	55.3	54.3	55.4	54.3
2024-11-06	11.61 (0.0)	0.05 (0.0)	0.6 (0.0)	-90	9.98	0	0.0	-15	1.66	902	54.3	54.7	54.9	54.2
2024-11-05	11.61 (-0.05)	0.05 (0.0)	0.6 (-0.01)	-334	24.1	2	0.14	-23	1.66	1386	54.7	54.9	55.2	54.6
2024-11-04	11.66 (-0.03)	0.05 (0.0)	0.61 (+0.01)	-282	22.17	0	0.0	17	1.34	1272	55.1	55.9	55.9	54.8
2024-11-01	11.69 (+0.02)	0.05 (0.0)	0.6 (-0.01)	253	20.89	2	0.17	-6	0.5	1211	55.9	54.8	55.9	54.3
2024-10-30	11.67 (-0.08)	0.05 (0.0)	0.61 (0.0)	-672	24.0	0	0.0	-1	0.04	2800	55.6	56.3	56.7	55.6
2024-10-29	11.75 (-0.05)	0.05 (0.0)	0.61 (0.0)	-448	25.04	2	0.11	-8	0.45	1789	57.0	57.0	57.1	55.8
2024-10-28	11.8 (-0.02)	0.05 (0.0)	0.61 (+0.01)	-143	7.88	1	0.06	27	1.49	1815	57.2	57.2	57.4	56.1
2024-10-25	11.82 (-0.02)	0.05 (0.0)	0.6 (0.0)	-134	15.3	0	0.0	6	0.68	876	57.0	56.8	57.1	56.4
2024-10-24	11.84 (-0.05)	0.05 (0.0)	0.6 (-0.01)	-348	19.28	2	0.11	-27	1.5	1805	56.7	57.3	57.4	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	11.89 (+0.22)	0.05 (0.0)	0.61 (0.0)	1006	28.8	0	0.0	3	0.09	3493	57.3	55.9	57.6	55.5
2024-10-22	11.67 (-0.05)	0.05 (+0.01)	0.61 (+0.01)	-280	20.73	30	2.22	51	3.77	1351	55.5	55.6	56.0	54.9
2024-10-21	11.72 (+0.02)	0.04 (0.0)	0.6 (+0.01)	102	6.95	0	0.0	4	0.27	1468	55.8	55.8	56.0	54.5
2024-10-18	11.7 (0.0)	0.04 (0.0)	0.59 (0.0)	0	0	0	0	0	0	0
2024-10-17	11.7 (0.0)	0.04 (0.0)	0.59 (0.0)	0	0	0	0	0	0	0
2024-10-16	11.7 (+0.03)	0.04 (+0.01)	0.59 (+0.04)	0	0	0	0	0	0	0
2024-10-15	11.67 (0.0)	0.03 (0.0)	0.55 (0.0)	0	0	0	0	0	0	0
2024-10-14	11.67 (0.0)	0.03 (0.0)	0.55 (0.0)	0	0	0	0	0	0	0
2024-10-11	11.67 (0.0)	0.03 (0.0)	0.55 (0.0)	0	0	0	0	0	0	0
2024-10-09	11.67 (0.0)	0.03 (0.0)	0.55 (0.0)	0	0	0	0	0	0	0
2024-10-08	11.67 (-0.03)	0.03 (0.0)	0.55 (+0.03)	-204	7.1	0	0.0	134	4.66	2875	51.9	52.4	53.1	51.8
2024-10-07	11.7 (-0.05)	0.03 (0.0)	0.52 (+0.03)	-219	11.56	1	0.05	153	8.07	1895	52.6	52.3	53.3	52.3
2024-10-04	11.75 (-0.08)	0.03 (0.0)	0.49 (+0.02)	-457	24.35	2	0.11	114	6.07	1877	52.2	52.7	53.0	52.2
2024-10-01	11.83 (-0.09)	0.03 (0.0)	0.47 (+0.02)	-463	38.01	0	0.0	112	9.2	1218	53.0	53.0	53.1	52.4
2024-09-30	11.92 (+0.02)	0.03 (0.0)	0.45 (-0.03)	82	6.91	0	0.0	-143	12.06	1186	52.8	53.4	53.6	52.7
2024-09-27	11.9 (0.0)	0.03 (0.0)	0.48 (+0.01)	36	1.84	0	0.0	38	1.94	1955	53.2	53.7	53.8	52.9
2024-09-26	11.9 (+0.03)	0.03 (0.0)	0.47 (+0.01)	162	7.18	0	0.0	39	1.73	2257	53.3	54.0	54.3	53.3
2024-09-25	11.87 (-0.02)	0.03 (0.0)	0.46 (+0.03)	-119	4.23	0	0.0	169	6.01	2814	54.0	54.5	54.7	53.8
2024-09-24	11.89 (+0.25)	0.03 (0.0)	0.43 (-0.01)	1326	30.36	-1	0.02	-64	1.47	4368	54.3	54.0	54.5	53.3
2024-09-23	11.64 (+0.17)	0.03 (0.0)	0.44 (-0.02)	964	29.72	0	0.0	-95	2.93	3244	53.6	53.9	54.3	53.6
2024-09-20	11.47 (+0.06)	0.03 (0.0)	0.46 (-0.01)	302	5.2	0	0.0	-46	0.79	5804	53.2	53.4	54.4	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	11.41 (+0.09)	0.03 (0.0)	0.47 (+0.01)	473	27.33	0	0.0	32	1.85	1731	52.8	52.2	52.9	52.2
2024-09-18	11.32 (-0.19)	0.03 (0.0)	0.46 (0.0)	-834	45.8	0	0.0	23	1.26	1821	51.9	52.8	52.9	51.7
2024-09-16	11.51 (+0.1)	0.03 (0.0)	0.46 (+0.01)	506	21.57	0	0.0	73	3.11	2346	52.6	51.9	52.7	51.5
2024-09-13	11.41 (+0.05)	0.03 (0.0)	0.45 (+0.01)	244	27.54	0	0.0	1	0.11	886	51.3	51.2	51.5	51.0
2024-09-12	11.36 (-0.04)	0.03 (0.0)	0.44 (0.0)	-179	14.45	0	0.0	40	3.23	1239	50.9	51.2	51.3	50.6
2024-09-11	11.4 (+0.01)	0.03 (0.0)	0.44 (+0.02)	12	1.29	1	0.11	99	10.65	930	50.6	51.0	51.4	50.6
2024-09-10	11.39 (+0.01)	0.03 (0.0)	0.42 (-0.01)	52	2.42	0	0.0	-60	2.79	2148	50.6	51.7	51.9	50.5
2024-09-09	11.38 (+0.01)	0.03 (0.0)	0.43 (0.0)	149	7.37	0	0.0	10	0.49	2023	51.1	49.5	51.4	49.25
2024-09-06	11.37 (-0.02)	0.03 (-0.01)	0.43 (+0.01)	-86	8.07	-25	2.35	43	4.03	1066	50.5	50.2	50.7	49.85
2024-09-05	11.39 (-0.03)	0.04 (-0.01)	0.42 (0.0)	-168	11.12	-72	4.77	-11	0.73	1511	50.0	50.5	51.1	50.0
2024-09-04	11.42 (-0.06)	0.05 (0.0)	0.42 (-0.02)	-284	7.2	0	0.0	-96	2.43	3946	50.1	50.0	50.8	48.75
2024-09-03	11.48 (+0.04)	0.05 (0.0)	0.44 (-0.03)	276	12.6	0	0.0	-163	7.44	2191	52.0	52.4	52.9	52.0
2024-09-02	11.44 (-0.04)	0.05 (0.0)	0.47 (-0.01)	-149	6.98	0	0.0	-63	2.95	2135	52.4	53.3	53.4	52.3
2024-08-30	11.48 (+0.01)	0.05 (0.0)	0.48 (0.0)	38	2.44	0	0.0	10	0.64	1556	53.2	53.1	53.4	52.9
2024-08-29	11.47 (-0.04)	0.05 (0.0)	0.48 (0.0)	-203	8.99	0	0.0	14	0.62	2257	52.8	52.7	53.4	52.6
2024-08-28	11.51 (+0.01)	0.05 (0.0)	0.48 (0.0)	182	5.58	0	0.0	19	0.58	3262	53.0	53.3	53.4	52.6
2024-08-27	11.5 (-0.66)	0.05 (0.0)	0.48 (+0.02)	-3349	21.77	0	0.0	98	0.64	15382	53.3	54.4	55.2	53.2
2024-08-26	12.16 (+0.09)	0.05 (0.0)	0.46 (+0.05)	472	5.09	0	0.0	242	2.61	9274	53.5	52.2	54.1	52.0
2024-08-23	12.07 (-0.01)	0.05 (0.0)	0.41 (0.0)	15	0.52	0	0.0	5	0.17	2910	51.9	50.8	52.0	50.6
2024-08-22	12.08 (-0.11)	0.05 (0.0)	0.41 (+0.01)	-511	7.98	0	0.0	34	0.53	6404	50.9	50.3	52.1	50.3
2024-08-21	12.19 (-0.07)	0.05 (0.0)	0.4 (0.0)	-391	27.77	1	0.07	2	0.14	1408	49.85	50.1	50.3	49.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	12.26 (-0.09)	0.05 (0.0)	0.4 (0.0)	-467	36.26	-1	0.08	-1	0.08	1288	49.75	50.1	50.2	49.75
2024-08-19	12.35 (-0.09)	0.05 (0.0)	0.4 (0.0)	-106	8.12	0	0.0	-7	0.54	1306	49.8	50.2	50.3	49.55
2024-08-16	12.44 (-0.07)	0.05 (0.0)	0.4 (0.0)	-110	7.26	-1	0.07	19	1.25	1515	50.0	49.85	50.4	49.8
2024-08-15	12.51 (-0.23)	0.05 (0.0)	0.4 (-0.01)	-1116	33.73	0	0.0	-58	1.75	3309	49.6	49.9	50.4	49.55
2024-08-14	12.74 (+0.03)	0.05 (0.0)	0.41 (-0.01)	132	9.63	0	0.0	-39	2.84	1371	49.35	49.1	49.45	48.8
2024-08-13	12.71 (-0.04)	0.05 (0.0)	0.42 (0.0)	-208	17.52	0	0.0	-20	1.68	1187	48.8	49.2	49.2	48.6
2024-08-12	12.75 (-0.03)	0.05 (0.0)	0.42 (+0.01)	-43	1.46	0	0.0	50	1.7	2946	49.0	48.5	49.35	48.35
2024-08-09	12.78 (+0.06)	0.05 (0.0)	0.41 (-0.02)	496	27.03	0	0.0	-64	3.49	1835	47.6	47.5	48.1	47.35
2024-08-08	12.72 (-0.2)	0.05 (0.0)	0.43 (+0.01)	-1079	54.06	0	0.0	33	1.65	1996	46.7	47.0	47.2	46.5
2024-08-07	12.92 (+0.15)	0.05 (0.0)	0.42 (-0.01)	951	30.99	3	0.1	-79	2.57	3069	47.8	45.2	48.1	45.2
2024-08-06	12.77 (-0.27)	0.05 (0.0)	0.43 (-0.01)	-1596	31.73	6	0.12	-10	0.2	5030	45.4	47.95	48.05	43.2
2024-08-05	13.04 (-0.34)	0.05 (0.0)	0.44 (-0.01)	-2003	34.87	1	0.02	-89	1.55	5745	45.9	49.95	49.95	45.75
2024-08-02	13.38 (-0.07)	0.05 (0.0)	0.45 (-0.05)	-422	12.8	7	0.21	-226	6.85	3297	50.8	51.0	52.1	50.6
2024-08-01	13.45 (+0.25)	0.05 (0.0)	0.5 (+0.01)	1356	21.6	0	0.0	10	0.16	6279	51.8	51.5	53.0	51.4
2024-07-31	13.2 (-0.16)	0.05 (0.0)	0.49 (+0.05)	-978	40.11	2	0.08	306	12.55	2438	48.9	48.3	49.7	48.2
2024-07-30	13.36 (-0.01)	0.05 (0.0)	0.44 (+0.02)	14	0.55	5	0.2	66	2.6	2539	48.5	47.15	48.5	46.7
2024-07-29	13.37 (-0.14)	0.05 (0.0)	0.42 (-0.01)	-794	34.27	2	0.09	-23	0.99	2317	47.55	48.85	49.25	47.55
2024-07-26	13.51 (-0.02)	0.05 (+0.01)	0.43 (0.0)	-215	11.04	7	0.36	9	0.46	1947	48.45	48.5	48.6	47.55
2024-07-23	13.53 (+0.01)	0.04 (-0.01)	0.43 (0.0)	16	0.8	-20	1.0	-1	0.05	1995	49.5	49.8	50.3	49.3
2024-07-22	13.52 (-0.03)	0.05 (-0.02)	0.43 (-0.01)	-389	9.22	4	0.09	-48	1.14	4217	49.25	50.0	50.2	48.25
2024-07-19	13.55 (-0.36)	0.07 (0.0)	0.44 (0.0)	-2086	46.26	5	0.11	-26	0.58	4509	50.3	52.0	52.0	50.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	13.91 (-0.53)	0.07 (0.0)	0.44 (0.0)	-2780	52.03	6	0.11	27	0.51	5343	52.0	53.1	53.2	51.8
2024-07-17	14.44 (-0.05)	0.07 (0.0)	0.44 (0.0)	-83	4.06	3	0.15	-11	0.54	2042	53.6	54.0	54.2	53.5
2024-07-16	14.49 (+0.01)	0.07 (+0.01)	0.44 (-0.01)	-82	3.36	30	1.23	-60	2.46	2442	53.9	53.5	54.4	53.5
2024-07-15	14.48 (-0.05)	0.06 (0.0)	0.45 (+0.01)	-490	10.49	0	0.0	25	0.54	4669	53.4	53.6	54.6	53.2
2024-07-12	14.53 (-0.08)	0.06 (0.0)	0.44 (0.0)	-175	11.23	0	0.0	-2	0.13	1558	52.9	52.8	53.2	52.5
2024-07-11	14.61 (-0.02)	0.06 (0.0)	0.44 (-0.01)	-246	10.93	0	0.0	-14	0.62	2250	52.8	52.9	53.1	52.4
2024-07-10	14.63 (-0.07)	0.06 (0.0)	0.45 (0.0)	-367	9.01	7	0.17	0	0.0	4071	52.3	52.2	53.4	52.2
2024-07-09	14.7 (+0.52)	0.06 (-2.35)	0.45 (0.0)	4148	24.54	-12419	73.47	-10	0.06	16904	51.5	53.1	54.1	51.3
2024-07-08	14.18 (+0.61)	2.41 (-1.13)	0.45 (+0.08)	3251	31.93	-5995	58.87	404	3.97	10183	54.6	56.1	56.4	54.5
2024-07-05	13.57 (+0.68)	3.54 (-1.14)	0.37 (0.0)	4499	35.92	-5997	47.88	18	0.14	12526	56.1	57.0	57.1	55.6
2024-07-04	12.89 (+0.51)	4.68 (-0.38)	0.37 (0.0)	3392	62.47	-1999	36.81	-16	0.29	5430	57.0	56.9	57.0	56.2
2024-07-03	12.38 (+0.01)	5.06 (-0.19)	0.37 (-0.01)	913	18.92	-1014	21.02	-63	1.31	4825	56.9	56.8	56.9	55.8
2024-07-02	12.37 (+0.49)	5.25 (-0.04)	0.38 (-0.01)	3120	53.34	-199	3.4	-9	0.15	5849	57.0	55.8	57.0	55.6
2024-07-01	11.88 (+0.16)	5.29 (-0.03)	0.39 (0.0)	982	14.66	-198	2.96	-46	0.69	6700	56.2	55.0	56.3	54.4
2024-06-28	11.72 (+0.96)	5.32 (-0.09)	0.39 (+0.03)	5159	57.5	-494	5.51	159	1.77	8972	55.9	53.8	55.9	53.7
2024-06-27	10.76 (-0.04)	5.41 (-0.08)	0.36 (0.0)	20	0.78	-386	15.0	34	1.32	2573	53.5	53.6	54.1	53.4
2024-06-26	10.8 (-0.09)	5.49 (-0.06)	0.36 (0.0)	-195	7.9	-287	11.62	-32	1.3	2469	53.5	54.0	54.0	53.1
2024-06-25	10.89 (+0.07)	5.55 (-0.06)	0.36 (-0.01)	437	9.7	-368	8.17	-10	0.22	4503	53.9	53.5	54.0	52.3
2024-06-24	10.82 (-0.29)	5.61 (-0.24)	0.37 (-0.05)	-1546	24.72	-1249	19.97	-293	4.69	6254	53.6	54.7	54.9	53.5
2024-06-21	11.11 (0.0)	5.85 (-0.24)	0.42 (0.0)	-124	3.22	-1255	32.62	8	0.21	3847	54.4	54.7	55.1	54.3
2024-06-20	11.11 (+0.4)	6.09 (-0.92)	0.42 (0.0)	1844	25.79	-4881	68.26	7	0.1	7151	54.7	55.4	55.8	54.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	10.71 (+0.04)	7.01 (-0.24)	0.42 (0.0)	185	5.34	-1257	36.26	10	0.29	3467	55.1	55.5	56.1	55.1
2024-06-18	10.67 (-0.05)	7.25 (0.0)	0.42 (0.0)	-530	29.58	8	0.45	-15	0.84	1792	55.5	55.8	55.8	55.1
2024-06-17	10.72 (-0.1)	7.25 (+0.01)	0.42 (+0.01)	-357	17.47	8	0.39	46	2.25	2043	55.5	55.0	55.9	55.0
2024-06-14	10.82 (-0.09)	7.24 (-0.04)	0.41 (0.0)	-891	42.69	-181	8.67	6	0.29	2087	54.8	55.1	55.5	54.8
2024-06-13	10.91 (-0.13)	7.28 (0.0)	0.41 (0.0)	-827	29.44	-21	0.75	-15	0.53	2809	54.8	55.0	55.6	54.7
2024-06-12	11.04 (-0.23)	7.28 (-0.05)	0.41 (-0.01)	-977	38.71	-252	9.98	-38	1.51	2524	54.8	55.3	55.7	54.7
2024-06-11	11.27 (-0.1)	7.33 (0.0)	0.42 (0.0)	-528	21.65	20	0.82	3	0.12	2439	55.4	55.3	56.3	55.2
2024-06-07	11.37 (-0.45)	7.33 (0.0)	0.42 (0.0)	-2268	70.5	15	0.47	-11	0.34	3217	55.2	55.6	56.2	55.2
2024-06-06	11.82 (-0.38)	7.33 (+0.01)	0.42 (-0.02)	-2083	38.93	24	0.45	-84	1.57	5351	55.6	56.3	56.7	55.4
2024-06-05	12.2 (-0.14)	7.32 (0.0)	0.44 (-0.02)	-762	21.07	14	0.39	-122	3.37	3616	56.5	58.0	58.1	56.4
2024-06-04	12.34 (0.0)	7.32 (+0.05)	0.46 (0.0)	382	15.19	267	10.62	-2	0.08	2514	57.6	57.1	58.1	57.1
2024-06-03	12.34 (-0.51)	7.27 (-0.08)	0.46 (-0.02)	-3108	42.44	-461	6.29	-90	1.23	7324	57.4	59.3	59.9	57.3
2024-05-31	12.85 (+0.37)	7.35 (-0.07)	0.48 (+0.02)	1741	17.01	-347	3.39	116	1.13	10236	59.2	58.6	61.2	58.5
2024-05-30	12.48 (-0.04)	7.42 (-0.13)	0.46 (-0.22)	-171	2.2	-674	8.69	-1160	14.96	7756	58.5	60.2	60.6	58.2
2024-05-29	12.52 (-0.41)	7.55 (+0.01)	0.68 (+0.07)	-1792	14.53	11	0.09	340	2.76	12335	60.2	59.6	61.5	59.2
2024-05-28	12.93 (+0.04)	7.54 (0.0)	0.61 (+0.07)	-103	2.74	16	0.43	380	10.1	3762	59.2	58.7	59.3	58.1
2024-05-27	12.89 (+0.05)	7.54 (-0.16)	0.54 (+0.13)	912	13.64	-819	12.25	701	10.49	6685	58.0	57.8	59.4	57.4
2024-05-24	12.84 (+0.22)	7.7 (-0.43)	0.41 (-0.01)	1514	31.05	-2291	46.99	-52	1.07	4876	56.9	56.5	57.4	56.2
2024-05-23	12.62 (+0.07)	8.13 (-0.79)	0.42 (0.0)	1718	18.2	-4181	44.29	7	0.07	9441	57.1	59.0	59.0	57.0
2024-05-22	12.55 (+0.29)	8.92 (-0.42)	0.42 (+0.01)	1862	27.21	-2237	32.69	3	0.04	6843	58.0	57.2	58.0	56.6
2024-05-21	12.26 (+0.64)	9.34 (-0.62)	0.41 (0.0)	3349	28.0	-3245	27.13	10	0.08	11959	57.4	56.0	57.9	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	11.62 (+0.89)	9.96 (-0.73)	0.41 (+0.02)	4378	42.31	-3830	37.02	111	1.07	10347	55.7	54.7	57.1	54.7
2024-05-17	10.73 (+0.02)	10.69 (-0.75)	0.39 (-0.01)	668	8.23	-4023	49.58	-32	0.39	8114	55.1	56.6	56.6	55.1
2024-05-16	10.71 (0.0)	11.44 (-0.19)	0.4 (-0.03)	39	0.62	-1014	16.15	-192	3.06	6280	56.7	58.6	59.6	56.6
2024-05-15	10.71 (-0.22)	11.63 (+0.01)	0.43 (+0.03)	-1500	8.9	87	0.52	207	1.23	16852	58.6	58.3	60.9	58.1
2024-05-14	10.93 (-0.07)	11.62 (-0.09)	0.4 (+0.03)	-341	6.91	-490	9.93	153	3.1	4937	56.6	55.4	57.0	55.0
2024-05-13	11.0 (+0.01)	11.71 (+0.06)	0.37 (0.0)	21	1.16	300	16.53	-3	0.17	1815	55.4	55.0	55.5	54.3
2024-05-10	10.99 (-0.13)	11.65 (+0.07)	0.37 (0.0)	-669	24.81	389	14.42	2	0.07	2697	54.9	55.3	55.5	54.6
2024-05-09	11.12 (+0.03)	11.58 (+0.05)	0.37 (0.0)	-579	33.28	259	14.89	1	0.06	1740	55.1	55.8	55.8	54.9
2024-05-08	11.09 (+0.1)	11.53 (+0.07)	0.37 (+0.01)	240	11.36	376	17.79	17	0.8	2113	55.5	54.7	55.5	54.2
2024-05-07	10.99 (-0.1)	11.46 (+0.09)	0.36 (+0.01)	-1288	50.04	489	19.0	46	1.79	2574	54.7	54.6	54.8	53.9
2024-05-06	11.09 (-0.23)	11.37 (+0.07)	0.35 (+0.01)	-1750	61.66	401	14.13	61	2.15	2838	54.5	54.7	54.8	54.1
2024-05-03	11.32 (-0.33)	11.3 (0.0)	0.34 (0.0)	-1371	46.54	0	0.0	0	0.0	2946	54.3	55.1	55.8	54.3
2024-05-02	11.65 (-0.19)	11.3 (+0.05)	0.34 (-0.01)	-1562	52.61	233	7.85	-17	0.57	2969	54.9	55.5	55.5	54.7
2024-04-30	11.84 (-0.19)	11.25 (+0.02)	0.35 (0.0)	-1185	48.71	58	2.38	4	0.16	2433	56.1	57.5	57.5	56.0
2024-04-29	12.03 (+0.08)	11.23 (+0.03)	0.35 (+0.01)	344	15.24	187	8.29	33	1.46	2257	56.7	55.5	56.8	55.4
2024-04-26	11.95 (-0.1)	11.2 (+0.05)	0.34 (0.0)	-614	38.3	266	16.59	-7	0.44	1603	55.2	55.6	56.0	55.0
2024-04-25	12.05 (-0.1)	11.15 (+0.03)	0.34 (0.0)	-662	57.97	172	15.06	11	0.96	1142	55.2	55.2	55.9	55.1
2024-04-24	12.15 (-0.06)	11.12 (+0.01)	0.34 (+0.01)	-322	19.56	53	3.22	18	1.09	1646	55.6	54.6	55.7	54.6
2024-04-23	12.21 (-0.08)	11.11 (+0.02)	0.33 (0.0)	-573	45.33	151	11.95	40	3.16	1264	54.5	55.0	55.5	54.3
2024-04-22	12.29 (-0.13)	11.09 (+0.18)	0.33 (+0.01)	-832	25.72	749	23.15	43	1.33	3235	54.4	55.6	56.2	54.3
2024-04-19	12.42 (-0.27)	10.91 (+0.2)	0.32 (0.0)	-1080	25.3	1030	24.13	-12	0.28	4269	55.7	57.0	57.0	54.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	12.69 (-0.04)	10.71 (+0.02)	0.32 (0.0)	-369	24.29	167	10.99	-5	0.33	1519	56.6	56.6	56.8	55.8
2024-04-17	12.73 (-0.29)	10.69 (+0.1)	0.32 (-0.02)	-1652	63.3	484	18.54	-91	3.49	2610	56.6	56.7	57.5	56.4
2024-04-16	13.02 (-0.26)	10.59 (+0.31)	0.34 (+0.01)	-1598	27.54	1670	28.78	53	0.91	5803	56.7	57.9	58.0	55.8
2024-04-15	13.28 (-0.07)	10.28 (+0.13)	0.33 (-0.06)	-425	14.37	678	22.92	-336	11.36	2958	58.4	58.4	59.0	58.1
2024-04-12	13.35 (-0.19)	10.15 (+0.02)	0.39 (-0.01)	-1039	39.66	114	4.35	-15	0.57	2620	58.9	59.9	60.7	58.8
2024-04-11	13.54 (-0.12)	10.13 (+0.1)	0.4 (-0.02)	-681	12.46	490	8.97	-143	2.62	5465	59.5	60.0	60.0	58.2
2024-04-10	13.66 (-0.35)	10.03 (+0.03)	0.42 (0.0)	-844	30.39	169	6.09	14	0.5	2777	60.2	60.7	61.4	60.2
2024-04-09	14.01 (-0.41)	10.0 (+0.03)	0.42 (+0.01)	-1416	36.21	140	3.58	40	1.02	3911	60.7	61.6	61.8	60.6
2024-04-08	14.42 (-0.01)	9.97 (+0.1)	0.41 (0.0)	-33	0.92	571	15.96	23	0.64	3578	62.0	61.3	62.2	60.6
2024-04-03	14.43 (-0.11)	9.87 (+0.21)	0.41 (0.0)	-635	15.32	1074	25.9	-10	0.24	4146	61.3	60.8	61.7	60.5
2024-04-02	14.54 (-0.28)	9.66 (+0.31)	0.41 (+0.02)	-1834	30.33	1630	26.96	78	1.29	6046	61.2	61.4	62.3	60.8
2024-04-01	14.82 (-0.05)	9.35 (+0.05)	0.39 (-0.03)	-608	8.5	284	3.97	-156	2.18	7154	61.0	61.5	61.8	60.6
2024-03-29	14.87 (-0.27)	9.3 (+1.43)	0.42 (-0.08)	-2225	11.53	7594	39.37	-390	2.02	19291	60.8	63.2	63.5	60.8
2024-03-28	15.14 (-0.5)	7.87 (+0.8)	0.5 (-0.02)	-2998	12.79	4223	18.01	-129	0.55	23446	63.2	65.2	66.2	63.1
2024-03-27	15.64 (-0.36)	7.07 (+0.41)	0.52 (+0.07)	-1936	16.52	2182	18.62	399	3.4	11720	63.6	60.9	64.6	60.1
2024-03-26	16.0 (-0.04)	6.66 (-0.11)	0.45 (+0.01)	-153	2.02	-636	8.38	23	0.3	7593	60.9	62.6	63.3	60.5
2024-03-25	16.04 (-0.21)	6.77 (-0.14)	0.44 (0.0)	-797	7.85	-688	6.78	37	0.36	10154	62.5	62.7	64.9	62.5
2024-03-22	16.25 (-0.97)	6.91 (-0.13)	0.44 (-0.05)	-4462	21.28	-701	3.34	-307	1.46	20964	62.4	68.1	68.9	62.3
2024-03-21	17.22 (+1.76)	7.04 (+0.14)	0.49 (-0.03)	9338	18.51	728	1.44	-144	0.29	50458	67.0	66.3	70.0	65.0
2024-03-20	15.46 (+0.31)	6.9 (+0.01)	0.52 (+0.02)	1881	7.19	76	0.29	104	0.4	26144	64.9	60.0	64.9	60.0
2024-03-19	15.15 (+0.59)	6.89 (-0.11)	0.5 (+0.04)	3084	27.76	-614	5.53	232	2.09	11110	59.0	57.0	60.1	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	14.56 (+0.22)	7.0 (-0.12)	0.46 (0.0)	1007	22.04	-631	13.81	-11	0.24	4568	56.5	56.2	57.1	55.3
2024-03-15	14.34 (+0.01)	7.12 (-0.04)	0.46 (+0.01)	-21	0.43	-190	3.92	49	1.01	4849	55.7	55.3	57.1	54.9
2024-03-14	14.33 (+0.09)	7.16 (0.0)	0.45 (+0.02)	386	10.33	-2	0.05	126	3.37	3737	55.2	54.7	56.1	54.7
2024-03-13	14.24 (-0.12)	7.16 (0.0)	0.43 (+0.06)	-1120	28.29	0	0.0	303	7.65	3959	54.7	55.3	55.5	53.8
2024-03-12	14.36 (-0.12)	7.16 (-0.03)	0.37 (+0.04)	-858	11.96	-164	2.29	231	3.22	7174	55.0	53.5	56.3	53.3
2024-03-11	14.48 (+0.06)	7.19 (-0.01)	0.33 (0.0)	219	3.38	-77	1.19	-41	0.63	6481	53.3	54.9	54.9	53.0
2024-03-08	14.42 (+0.02)	7.2 (-0.05)	0.33 (-0.01)	-129	2.57	-262	5.22	-61	1.22	5015	54.9	57.2	57.2	54.9
2024-03-07	14.4 (-0.02)	7.25 (0.0)	0.34 (-0.01)	-215	9.61	15	0.67	-4	0.18	2237	57.4	58.4	58.7	57.2
2024-03-06	14.42 (+0.04)	7.25 (-0.01)	0.35 (+0.01)	371	20.88	-34	1.91	14	0.79	1777	58.3	58.3	58.5	57.9
2024-03-05	14.38 (+0.01)	7.26 (+0.01)	0.34 (0.0)	187	7.93	20	0.85	9	0.38	2357	58.3	58.0	58.7	57.5
2024-03-04	14.37 (-0.08)	7.25 (-0.02)	0.34 (0.0)	-349	15.69	-81	3.64	-18	0.81	2225	57.8	57.6	58.2	57.5
2024-03-01	14.45 (+0.01)	7.27 (0.0)	0.34 (-0.01)	-122	4.6	0	0.0	-4	0.15	2655	57.5	56.7	58.3	56.7
2024-02-29	14.44 (-0.1)	7.27 (-0.03)	0.35 (+0.01)	-552	25.05	-183	8.3	15	0.68	2204	56.6	57.1	57.2	56.6
2024-02-27	14.54 (-0.21)	7.3 (0.0)	0.34 (0.0)	-1432	42.77	0	0.0	10	0.3	3348	57.2	57.8	58.7	57.2
2024-02-26	14.75 (-0.1)	7.3 (0.0)	0.34 (0.0)	-477	16.03	1	0.03	-22	0.74	2976	57.8	58.4	58.5	57.5
2024-02-23	14.85 (-0.34)	7.3 (-0.01)	0.34 (+0.01)	-1804	16.99	-9	0.08	57	0.54	10616	58.4	61.0	61.0	58.3
2024-02-22	15.19 (+0.09)	7.31 (0.0)	0.33 (-0.01)	605	26.08	-2	0.09	-32	1.38	2320	62.0	62.5	62.7	61.9
2024-02-21	15.1 (0.0)	7.31 (0.0)	0.34 (-0.01)	367	13.02	0	0.0	-79	2.8	2819	62.1	62.9	63.0	61.5
2024-02-20	15.1 (+0.42)	7.31 (+0.01)	0.35 (-0.01)	2225	47.75	-1	0.02	-13	0.28	4660	62.5	62.2	63.4	62.0
2024-02-19	14.68 (+0.11)	7.3 (+0.01)	0.36 (-0.01)	826	19.89	112	2.7	-62	1.49	4153	62.0	61.5	62.7	61.1
2024-02-16	14.57 (+0.11)	7.29 (+0.01)	0.37 (0.0)	385	5.66	28	0.41	-1	0.01	6801	61.5	61.3	62.6	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	14.46 (+0.21)	7.28 (+0.02)	0.37 (+0.03)	948	18.35	76	1.47	147	2.85	5165	60.0	59.0	60.3	58.2
2024-02-05	14.25 (-0.04)	7.26 (+0.04)	0.34 (-0.02)	17	0.4	221	5.25	-78	1.85	4209	58.6	58.9	59.0	57.9
2024-02-02	14.29 (+0.16)	7.22 (+0.03)	0.36 (0.0)	1019	22.71	188	4.19	-12	0.27	4487	58.4	57.9	58.4	57.0
2024-02-01	14.13 (-0.16)	7.19 (+0.05)	0.36 (+0.01)	129	5.64	276	12.06	39	1.7	2288	57.5	56.9	57.6	56.7
2024-01-31	14.29 (+0.13)	7.14 (+0.01)	0.35 (-0.01)	311	14.36	21	0.97	-31	1.43	2165	57.0	56.5	57.3	56.4
2024-01-30	14.16 (-0.11)	7.13 (0.0)	0.36 (-0.03)	-599	10.8	-1	0.02	-183	3.3	5545	56.7	57.3	57.9	56.3
2024-01-29	14.27 (-0.38)	7.13 (+0.01)	0.39 (-0.01)	-2235	20.16	41	0.37	-45	0.41	11088	57.8	57.6	58.5	57.2
2024-01-26	14.65 (+0.38)	7.12 (+0.02)	0.4 (+0.1)	1811	13.74	108	0.82	535	4.06	13179	57.0	55.4	57.7	55.2
2024-01-25	14.27 (-0.07)	7.1 (+0.02)	0.3 (0.0)	-350	21.69	104	6.44	-18	1.12	1614	54.6	55.4	55.5	54.6
2024-01-24	14.34 (-0.26)	7.08 (0.0)	0.3 (0.0)	-1902	36.17	0	0.0	-5	0.1	5259	55.3	55.8	56.2	55.3
2024-01-23	14.6 (-0.02)	7.08 (0.0)	0.3 (0.0)	-163	11.04	28	1.9	-2	0.14	1477	55.3	54.8	55.4	54.7
2024-01-22	14.62 (+0.17)	7.08 (+0.03)	0.3 (-0.01)	824	39.69	14	0.67	-14	0.67	2076	54.7	54.0	55.2	54.0
2024-01-19	14.45 (-0.1)	7.05 (+0.06)	0.31 (0.0)	-625	42.96	336	23.09	-22	1.51	1455	53.8	53.8	54.1	53.4
2024-01-18	14.55 (-0.03)	6.99 (+0.07)	0.31 (-0.01)	-411	25.15	362	22.15	-38	2.33	1634	53.5	53.6	53.9	52.7
2024-01-17	14.58 (-0.13)	6.92 (+0.03)	0.32 (+0.02)	-703	30.28	160	6.89	89	3.83	2322	53.6	54.6	54.9	53.6
2024-01-16	14.71 (-0.13)	6.89 (+0.14)	0.3 (0.0)	-752	39.7	747	39.44	-16	0.84	1894	54.9	54.0	54.9	53.7
2024-01-15	14.84 (+0.03)	6.75 (+0.03)	0.3 (0.0)	127	10.35	142	11.57	20	1.63	1227	54.4	54.1	54.8	53.8
2024-01-12	14.81 (-0.12)	6.72 (+0.13)	0.3 (-0.01)	-700	32.11	725	33.26	-39	1.79	2180	53.7	53.8	53.9	53.0
2024-01-11	14.93 (-0.05)	6.59 (+0.04)	0.31 (+0.01)	-315	19.68	173	10.81	22	1.37	1601	53.9	53.9	54.3	53.6
2024-01-10	14.98 (-0.02)	6.55 (+0.06)	0.3 (-0.01)	-222	10.6	359	17.14	-46	2.2	2094	54.0	54.4	54.6	53.5
2024-01-09	15.0 (0.0)	6.49 (+0.07)	0.31 (-0.01)	-10	0.45	368	16.43	-18	0.8	2240	54.6	55.4	55.4	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	15.0 (-0.09)	6.42 (+0.12)	0.32 (-0.01)	-423	21.43	595	30.14	-63	3.19	1974	55.0	55.4	55.4	54.8
2024-01-05	15.09 (-0.09)	6.3 (+0.09)	0.33 (-0.01)	-546	23.05	495	20.89	-50	2.11	2369	55.3	55.8	55.9	55.2
2024-01-04	15.18 (-0.15)	6.21 (+0.2)	0.34 (0.0)	-759	22.5	1085	32.16	-14	0.41	3374	55.8	55.2	55.9	54.6
2024-01-03	15.33 (-0.09)	6.01 (+0.08)	0.34 (+0.06)	-623	16.14	383	9.92	324	8.39	3860	55.4	55.2	56.3	55.0
2024-01-02	15.42 (-0.02)	5.93 (0.0)	0.28 (0.0)	-276	11.19	-9	0.36	-23	0.93	2467	55.4	55.5	55.6	54.8
2023-12-29	15.44 (-0.54)	5.93 (0.0)	0.28 (0.0)	-3357	46.36	0	0.0	30	0.41	7241	55.3	54.7	55.6	54.3
2023-12-28	15.98 (-0.14)	5.93 (0.0)	0.28 (+0.01)	-927	33.86	0	0.0	62	2.26	2738	54.2	54.3	55.0	54.0
2023-12-27	16.12 (-0.03)	5.93 (-0.33)	0.27 (0.0)	-195	5.22	-1700	45.48	-14	0.37	3738	54.2	54.3	54.7	53.9
2023-12-26	16.15 (+0.02)	6.26 (-0.2)	0.27 (0.0)	53	2.04	-1089	41.84	-18	0.69	2603	54.2	54.2	54.4	53.7
2023-12-25	16.13 (-0.04)	6.46 (-0.23)	0.27 (-0.01)	-67	1.9	-1209	34.36	-38	1.08	3519	54.0	54.7	54.9	53.6
2023-12-22	16.17 (-0.03)	6.69 (-0.34)	0.28 (0.0)	-43	1.09	-1775	44.8	9	0.23	3962	54.5	55.2	55.7	54.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	11.06 (-0.03)	0.05 (0.0)	0.53 (-0.02)	-330	8.17	0	0.0	-77	1.91	4041	50.0	49.65	50.2	48.95
2024-12-13	11.09 (-0.36)	0.05 (0.0)	0.55 (-0.02)	-1291	29.5	0	0.0	-87	1.99	4377	49.9	52.8	52.8	49.35
2024-12-06	11.45 (+0.13)	0.05 (0.0)	0.57 (0.0)	472	11.37	0	0.0	-21	0.51	4152	52.3	51.0	52.9	50.9
2024-11-29	11.32 (-0.14)	0.05 (0.0)	0.57 (0.0)	-1109	19.66	5	0.09	-15	0.27	5642	50.9	53.1	53.2	49.5
2024-11-22	11.46 (-0.31)	0.05 (0.0)	0.57 (+0.03)	-355	7.99	6	0.14	149	3.36	4441	52.7	52.0	53.6	51.5
2024-11-15	11.77 (+0.15)	0.05 (0.0)	0.54 (-0.05)	-493	7.08	2	0.03	-235	3.37	6966	52.1	54.4	54.4	51.3
2024-11-08	11.62 (-0.07)	0.05 (0.0)	0.59 (-0.01)	-699	12.56	2	0.04	-61	1.1	5564	54.6	55.9	55.9	54.2
2024-11-01	11.69 (-0.13)	0.05 (0.0)	0.6 (0.0)	-1010	13.26	5	0.07	12	0.16	7617	55.9	57.2	57.4	54.3
2024-10-25	11.82 (+0.12)	0.05 (+0.01)	0.6 (+0.01)	346	3.85	32	0.36	37	0.41	8996	57.0	55.8	57.6	54.5
2024-10-18	11.7 (+0.03)	0.04 (+0.01)	0.59 (+0.04)	0	0	0	0	0	0	0
2024-10-11	11.67 (-0.08)	0.03 (0.0)	0.55 (+0.06)	-423	8.87	1	0.02	287	6.02	4771	51.9	52.3	53.3	51.8
2024-10-04	11.75 (-0.15)	0.03 (0.0)	0.49 (+0.01)	-838	19.57	2	0.05	83	1.94	4282	52.2	53.4	53.6	52.2
2024-09-27	11.9 (+0.43)	0.03 (0.0)	0.48 (+0.02)	2369	16.18	-1	0.01	87	0.59	14640	53.2	53.9	54.7	52.9
2024-09-20	11.47 (+0.06)	0.03 (0.0)	0.46 (+0.01)	447	3.82	0	0.0	82	0.7	11704	53.2	51.9	54.4	51.5
2024-09-13	11.41 (+0.04)	0.03 (0.0)	0.45 (+0.02)	278	3.85	1	0.01	90	1.25	7227	51.3	49.5	51.9	49.25
2024-09-06	11.37 (-0.11)	0.03 (-0.02)	0.43 (-0.05)	-411	3.79	-97	0.89	-290	2.67	10851	50.5	53.3	53.4	48.75
2024-08-30	11.48 (-0.59)	0.05 (0.0)	0.48 (+0.07)	-2860	9.01	0	0.0	383	1.21	31733	53.2	52.2	55.2	52.0
2024-08-23	12.07 (-0.37)	0.05 (0.0)	0.41 (+0.01)	-1460	10.96	0	0.0	33	0.25	13319	51.9	50.2	52.1	49.55
2024-08-16	12.44 (-0.34)	0.05 (0.0)	0.4 (-0.01)	-1345	13.02	-1	0.01	-48	0.46	10329	50.0	48.5	50.4	48.35
2024-08-09	12.78 (-0.6)	0.05 (0.0)	0.41 (-0.04)	-3231	18.28	10	0.06	-209	1.18	17677	47.6	49.95	49.95	43.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	13.38 (-0.13)	0.05 (0.0)	0.45 (+0.02)	-824	4.88	16	0.09	133	0.79	16872	50.8	48.85	53.0	46.7
2024-07-26	13.51 (-0.04)	0.05 (-0.02)	0.43 (-0.01)	-588	7.2	-9	0.11	-40	0.49	8161	48.45	50.0	50.3	47.55
2024-07-19	13.55 (-0.98)	0.07 (+0.01)	0.44 (0.0)	-5521	29.05	44	0.23	-45	0.24	19007	50.3	53.6	54.6	50.3
2024-07-12	14.53 (+0.96)	0.06 (-3.48)	0.44 (+0.07)	6611	18.91	-18407	52.64	378	1.08	34968	52.9	56.1	56.4	51.3
2024-07-05	13.57 (+1.85)	3.54 (-1.78)	0.37 (-0.02)	12906	36.53	-9407	26.62	-116	0.33	35332	56.1	55.0	57.1	54.4
2024-06-28	11.72 (+0.61)	5.32 (-0.53)	0.39 (-0.03)	3875	15.64	-2784	11.24	-142	0.57	24773	55.9	54.7	55.9	52.3
2024-06-21	11.11 (+0.29)	5.85 (-1.39)	0.42 (+0.01)	1018	5.56	-7377	40.31	56	0.31	18302	54.4	55.0	56.1	54.3
2024-06-14	10.82 (-0.55)	7.24 (-0.09)	0.41 (-0.01)	-3223	32.68	-434	4.4	-44	0.45	9861	54.8	55.3	56.3	54.7
2024-06-07	11.37 (-1.48)	7.33 (-0.02)	0.42 (-0.06)	-7839	35.59	-141	0.64	-309	1.4	22025	55.2	59.3	59.9	55.2
2024-05-31	12.85 (+0.01)	7.35 (-0.35)	0.48 (+0.07)	587	1.44	-1813	4.45	377	0.92	40776	59.2	57.8	61.5	57.4
2024-05-24	12.84 (+2.11)	7.7 (-2.99)	0.41 (+0.02)	12821	29.5	-15784	36.31	79	0.18	43468	56.9	54.7	59.0	54.7
2024-05-17	10.73 (-0.26)	10.69 (-0.96)	0.39 (+0.02)	-1113	2.93	-5140	13.53	133	0.35	38000	55.1	55.0	60.9	54.3
2024-05-10	10.99 (-0.33)	11.65 (+0.35)	0.37 (+0.03)	-4046	33.82	1914	16.0	127	1.06	11964	54.9	54.7	55.8	53.9
2024-05-03	11.32 (-0.63)	11.3 (+0.1)	0.34 (0.0)	-3774	35.58	478	4.51	20	0.19	10606	54.3	55.5	57.5	54.3
2024-04-26	11.95 (-0.47)	11.2 (+0.29)	0.34 (+0.02)	-3003	33.78	1391	15.65	105	1.18	8891	55.2	55.6	56.2	54.3
2024-04-19	12.42 (-0.93)	10.91 (+0.76)	0.32 (-0.07)	-5124	29.86	4029	23.48	-391	2.28	17161	55.7	58.4	59.0	54.3
2024-04-12	13.35 (-1.08)	10.15 (+0.28)	0.39 (-0.02)	-4013	21.87	1484	8.09	-81	0.44	18353	58.9	61.3	62.2	58.2
2024-04-03	14.43 (-0.44)	9.87 (+0.57)	0.41 (-0.01)	-3077	17.74	2988	17.22	-88	0.51	17347	61.3	61.5	62.3	60.5
2024-03-29	14.87 (-1.38)	9.3 (+2.39)	0.42 (-0.02)	-8109	11.23	12675	17.55	-60	0.08	72205	60.8	62.7	66.2	60.1
2024-03-22	16.25 (+1.91)	6.91 (-0.21)	0.44 (-0.02)	10848	9.58	-1142	1.01	-126	0.11	113246	62.4	56.2	70.0	55.3
2024-03-15	14.34 (-0.08)	7.12 (-0.08)	0.46 (+0.13)	-1394	5.32	-433	1.65	668	2.55	26202	55.7	54.9	57.1	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	14.42 (-0.03)	7.2 (-0.07)	0.33 (-0.01)	-135	0.99	-342	2.51	-60	0.44	13613	54.9	57.6	58.7	54.9
2024-03-01	14.45 (-0.4)	7.27 (-0.03)	0.34 (0.0)	-2583	23.09	-182	1.63	-1	0.01	11185	57.5	58.4	58.7	56.6
2024-02-23	14.85 (+0.28)	7.3 (+0.01)	0.34 (-0.03)	2219	9.03	100	0.41	-129	0.53	24571	58.4	61.5	63.4	58.3
2024-02-16	14.57 (+0.32)	7.29 (+0.03)	0.37 (+0.03)	1333	11.14	104	0.87	146	1.22	11966	61.5	59.0	62.6	58.2
2024-02-05	14.25 (-0.04)	7.26 (+0.04)	0.34 (-0.02)	17	0.4	221	5.25	-78	1.85	4209	58.6	58.9	59.0	57.9
2024-02-02	14.29 (-0.36)	7.22 (+0.1)	0.36 (-0.04)	-1375	5.38	525	2.05	-232	0.91	25574	58.4	57.6	58.5	56.3
2024-01-26	14.65 (+0.2)	7.12 (+0.07)	0.4 (+0.09)	220	0.93	254	1.08	496	2.1	23608	57.0	54.0	57.7	54.0
2024-01-19	14.45 (-0.36)	7.05 (+0.33)	0.31 (+0.01)	-2364	27.7	1747	20.47	33	0.39	8534	53.8	54.1	54.9	52.7
2024-01-12	14.81 (-0.28)	6.72 (+0.42)	0.3 (-0.03)	-1670	16.55	2220	22.0	-144	1.43	10092	53.7	55.4	55.4	53.0
2024-01-05	15.09 (-0.35)	6.3 (+0.37)	0.33 (+0.05)	-2204	18.26	1954	16.19	237	1.96	12071	55.3	55.5	56.3	54.6
2023-12-29	15.44 (-0.73)	5.93 (-0.76)	0.28 (0.0)	-4493	22.65	-3998	20.15	22	0.11	19840	55.3	54.7	55.6	53.6
2023-12-22	16.17 (+0.32)	6.69 (-1.93)	0.28 (-0.02)	2253	8.04	-10181	36.35	-103	0.37	28007	54.5	62.8	63.2	54.2
2023-12-15	15.85 (-0.07)	8.62 (+0.14)	0.3 (+0.07)	-214	1.21	730	4.12	385	2.18	17700	62.8	63.0	64.7	61.0
2023-12-08	15.92 (+0.27)	8.48 (+0.04)	0.23 (-0.02)	2225	4.92	215	0.48	-130	0.29	45183	63.2	59.5	65.0	59.5
2023-12-01	15.65 (+0.51)	8.44 (0.0)	0.25 (+0.02)	2691	10.62	0	0.0	124	0.49	25346	59.1	55.3	60.3	54.4
2023-11-24	15.14 (-0.12)	8.44 (+0.02)	0.23 (+0.04)	-593	3.79	121	0.77	177	1.13	15634	55.3	55.5	57.6	54.5
2023-11-17	15.26 (-0.15)	8.42 (+0.05)	0.19 (+0.02)	-250	2.29	207	1.9	125	1.15	10908	55.2	53.4	55.3	52.6
2023-11-10	15.41 (-0.28)	8.37 (+0.09)	0.17 (0.0)	-1871	18.24	530	5.17	-5	0.05	10256	53.3	55.1	56.2	53.3
2023-11-03	15.69 (-0.3)	8.28 (+0.2)	0.17 (-0.01)	-2828	8.76	993	3.08	-25	0.08	32269	54.7	54.7	57.9	53.3
2023-10-27	15.99 (-0.1)	8.08 (+0.28)	0.18 (-0.02)	-731	7.21	1616	15.93	-120	1.18	10145	54.4	52.0	55.4	52.0
2023-10-20	16.09 (-0.29)	7.8 (+0.38)	0.2 (-0.02)	-1573	13.16	1959	16.39	-124	1.04	11951	52.4	53.8	54.8	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	16.38 (+0.25)	7.42 (+0.01)	0.22 (0.0)	1152	9.55	103	0.85	29	0.24	12059	54.2	56.4	57.0	54.0
2023-10-06	16.13 (-0.05)	7.41 (+0.39)	0.22 (-0.03)	-1081	6.42	2030	12.05	-188	1.12	16846	56.4	60.2	60.9	56.1
2023-09-28	16.18 (-0.1)	7.02 (+0.37)	0.25 (+0.01)	-624	5.14	1974	16.25	37	0.3	12150	59.4	58.5	60.6	57.7
2023-09-22	16.28 (-0.04)	6.65 (+0.51)	0.24 (-0.03)	-105	0.47	2693	11.95	-118	0.52	22543	58.5	60.4	61.9	57.1
2023-09-15	16.32 (-0.23)	6.14 (+0.8)	0.27 (-0.06)	928	2.96	4218	13.47	-336	1.07	31303	60.8	58.8	61.4	56.7
2023-09-08	16.55 (+0.42)	5.34 (+0.65)	0.33 (+0.04)	1381	2.63	3414	6.49	208	0.4	52606	59.3	54.5	60.7	54.0
2023-09-01	16.13 (-0.06)	4.69 (+0.28)	0.29 (+0.03)	-572	2.65	1508	6.99	166	0.77	21575	54.4	54.5	55.7	52.0
2023-08-25	16.19 (+0.78)	4.41 (+0.31)	0.26 (-0.04)	4469	13.95	1636	5.11	-233	0.73	32039	54.0	53.7	55.4	51.8
2023-08-18	15.41 (+0.33)	4.1 (+0.47)	0.3 (+0.07)	1671	4.66	2501	6.98	406	1.13	35848	53.3	50.2	54.5	49.65
2023-08-11	15.08 (+0.3)	3.63 (+0.46)	0.23 (-0.02)	1236	3.69	2424	7.24	-121	0.36	33500	50.8	48.2	51.3	47.85
2023-08-04	14.78 (+0.03)	3.17 (+0.13)	0.25 (0.0)	-900	5.31	658	3.88	-6	0.04	16962	48.05	49.9	51.2	47.0
2023-07-28	14.75 (+0.48)	3.04 (0.0)	0.25 (+0.01)	-572	1.76	29	0.09	62	0.19	32484	49.4	47.8	51.4	47.25
2023-07-21	14.27 (-1.03)	3.04 (+0.41)	0.24 (-0.13)	-3222	4.06	2134	2.69	-687	0.87	79290	47.5	50.9	55.6	45.6
2023-07-14	15.3 (+0.27)	2.63 (+0.38)	0.37 (+0.18)	2058	10.01	2022	9.84	961	4.68	20551	49.5	47.6	49.5	47.25
2023-07-07	15.03 (+0.57)	2.25 (+0.05)	0.19 (-0.01)	3261	19.41	267	1.59	-42	0.25	16797	48.1	49.0	49.25	47.15
2023-06-30	14.46 (+0.57)	2.2 (+0.66)	0.2 (+0.02)	2720	8.27	3472	10.56	66	0.2	32877	48.05	45.1	48.7	45.05
2023-06-21	13.89 (-0.43)	1.54 (+1.04)	0.18 (-0.02)	-2977	15.19	5519	28.16	-75	0.38	19599	45.6	44.65	46.95	43.45
2023-06-16	14.32 (+0.23)	0.5 (+0.5)	0.2 (+0.01)	1210	6.37	2617	13.78	41	0.22	18985	44.05	43.75	44.3	42.1
2023-06-09	14.09 (+0.11)	0.0 (0.0)	0.19 (0.0)	822	3.57	0	0.0	-22	0.1	23032	44.0	42.5	45.25	42.5
2023-06-02	13.98 (+0.48)	0.0 (0.0)	0.19 (0.0)	2522	18.22	-82	0.59	39	0.28	13840	42.35	41.25	43.25	41.15
2023-05-26	13.5 (+0.62)	0.0 (0.0)	0.19 (+0.01)	3299	21.43	-1	0.01	53	0.34	15395	40.8	40.0	42.6	39.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	12.88 (+0.33)	0.0 (0.0)	0.18 (+0.1)	1790	15.9	-7	0.06	503	4.47	11259	39.8	39.1	40.25	38.7
2023-05-12	12.55 (+0.55)	0.0 (0.0)	0.08 (0.0)	2926	21.7	0	0.0	9	0.07	13483	39.5	38.95	39.5	38.25
2023-05-05	12.0 (-0.03)	0.0 (0.0)	0.08 (+0.01)	-167	1.4	-1	0.01	30	0.25	11906	38.45	38.0	39.4	37.2
2023-04-28	12.03 (+0.32)	0.0 (0.0)	0.07 (0.0)	1732	31.9	0	0.0	40	0.74	5429	37.95	37.3	38.3	36.7
2023-04-21	11.71 (+0.14)	0.0 (-0.02)	0.07 (+0.01)	682	5.95	-117	1.02	61	0.53	11462	37.25	38.25	39.3	37.25
2023-04-14	11.57 (+0.19)	0.02 (0.0)	0.06 (+0.01)	1038	5.45	-2	0.01	13	0.07	19038	38.25	37.6	39.45	37.55
2023-04-07	11.38 (+0.04)	0.02 (0.0)	0.05 (0.0)	179	2.03	1	0.01	0	0.0	8827	37.25	35.55	37.75	35.2
2023-03-31	11.34 (+0.26)	0.02 (-0.01)	0.05 (-0.02)	1338	29.02	0	0.0	-79	1.71	4610	35.55	35.85	35.85	35.0
2023-03-24	11.08 (+0.22)	0.03 (0.0)	0.07 (0.0)	1301	20.35	1	0.02	-2	0.03	6393	35.75	34.45	35.8	34.25
2023-03-17	10.86 (+0.07)	0.03 (0.0)	0.07 (-0.03)	358	8.7	0	0.0	-174	4.23	4115	34.4	34.0	34.45	33.35
2023-03-10	10.79 (-0.16)	0.03 (0.0)	0.1 (0.0)	-666	12.25	5	0.09	26	0.48	5437	34.45	35.0	35.7	34.4
2023-03-03	10.95 (0.0)	0.03 (0.0)	0.1 (0.0)	-37	1.74	0	0.0	-35	1.65	2125	34.85	34.3	34.95	34.1
2023-02-24	10.95 (-0.09)	0.03 (0.0)	0.1 (-0.02)	-549	10.92	-1	0.02	-105	2.09	5027	34.45	34.55	35.0	33.9
2023-02-17	11.04 (+0.21)	0.03 (0.0)	0.12 (-0.02)	1069	21.93	0	0.0	-97	1.99	4874	34.5	32.85	34.5	32.8
2023-02-10	10.83 (+0.07)	0.03 (0.0)	0.14 (0.0)	337	10.93	0	0.0	-14	0.45	3083	33.0	33.7	33.8	33.0
2023-02-03	10.76 (+0.18)	0.03 (+0.02)	0.14 (0.0)	1001	19.15	59	1.13	-4	0.08	5227	33.7	32.0	33.8	31.85
2023-01-17	10.58 (-0.07)	0.01 (0.0)	0.14 (0.0)	-361	38.65	1	0.11	0	0.0	934	31.6	31.8	31.85	31.5
2023-01-13	10.65 (+0.03)	0.01 (0.0)	0.14 (0.0)	106	2.98	6	0.17	47	1.32	3554	31.8	32.3	32.55	31.75
2023-01-06	10.62 (-0.07)	0.01 (0.0)	0.14 (+0.01)	-383	23.45	1	0.06	18	1.1	1633	31.95	31.65	32.0	31.35
2022-12-30	10.69 (-0.06)	0.01 (-0.01)	0.13 (-0.02)	-250	12.41	1	0.05	-68	3.37	2015	31.65	31.75	32.5	31.1
2022-12-23	10.75 (-0.25)	0.02 (0.0)	0.15 (-0.02)	-1394	36.76	-8	0.21	-117	3.09	3792	31.65	32.55	32.6	31.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	11.0 (-0.27)	0.02 (0.0)	0.17 (0.0)	-869	21.75	-9	0.23	-18	0.45	3996	32.8	33.15	33.5	32.8
2022-12-09	11.27 (-0.26)	0.02 (0.0)	0.17 (0.0)	-1504	24.18	2	0.03	-10	0.16	6221	33.25	35.4	35.8	33.15
2022-12-02	11.53 (-0.01)	0.02 (0.0)	0.17 (-0.01)	-36	0.59	1	0.02	-41	0.67	6083	35.2	34.05	35.3	33.5
2022-11-25	11.54 (+0.07)	0.02 (0.0)	0.18 (+0.01)	540	9.99	2	0.04	44	0.81	5404	34.05	34.25	34.5	33.7
2022-11-18	11.47 (+0.17)	0.02 (0.0)	0.17 (-0.01)	958	11.75	10	0.12	-38	0.47	8156	34.25	33.9	34.9	33.6
2022-11-11	11.3 (+0.11)	0.02 (+0.01)	0.18 (+0.01)	508	4.8	8	0.08	41	0.39	10577	33.65	34.0	34.9	33.0
2022-11-04	11.19 (+0.65)	0.01 (0.0)	0.17 (+0.01)	2913	12.24	1	0.0	58	0.24	23802	33.4	28.3	34.3	28.3
2022-10-28	10.54 (-0.04)	0.01 (0.0)	0.16 (+0.03)	-47	2.35	0	0.0	158	7.91	1997	28.15	28.55	28.8	27.7
2022-10-21	10.58 (-0.02)	0.01 (-0.03)	0.13 (0.0)	153	6.5	-143	6.07	29	1.23	2355	28.2	28.2	29.1	27.7
2022-10-14	10.6 (-0.08)	0.04 (0.0)	0.13 (+0.01)	-446	12.06	3	0.08	25	0.68	3698	28.55	29.45	29.85	27.25
2022-10-07	10.68 (+0.11)	0.04 (-0.01)	0.12 (-0.04)	577	22.91	2	0.08	-181	7.19	2519	30.2	28.5	30.4	28.5
2022-09-30	10.57 (-0.13)	0.05 (0.0)	0.16 (0.0)	-631	12.8	4	0.08	-24	0.49	4929	29.1	30.6	30.7	28.25
2022-09-23	10.7 (+0.01)	0.05 (+0.01)	0.16 (-0.01)	-297	15.57	4	0.21	-34	1.78	1908	30.75	31.4	31.45	30.5
2022-09-16	10.69 (-0.01)	0.04 (0.0)	0.17 (-0.07)	-31	0.69	1	0.02	-380	8.52	4461	31.2	32.3	32.7	31.2
2022-09-08	10.7 (-0.01)	0.04 (0.0)	0.24 (+0.03)	13	0.45	0	0.0	160	5.59	2862	32.1	32.35	32.45	31.0
2022-09-02	10.71 (+0.04)	0.04 (0.0)	0.21 (-0.02)	58	1.37	1	0.02	-116	2.74	4239	32.1	31.5	32.85	31.35
2022-08-26	10.67 (-0.04)	0.04 (0.0)	0.23 (0.0)	-364	11.51	3	0.09	26	0.82	3162	32.15	32.2	32.3	31.45
2022-08-19	10.71 (+0.11)	0.04 (0.0)	0.23 (+0.03)	421	5.43	4	0.05	140	1.8	7760	32.3	30.95	32.45	30.85
2022-08-12	10.6 (-0.02)	0.04 (0.0)	0.2 (-0.1)	35	0.49	1	0.01	-523	7.34	7121	30.75	31.9	31.9	29.3
2022-08-05	10.62 (-0.47)	0.04 (0.0)	0.3 (0.0)	-2055	39.17	4	0.08	-23	0.44	5246	31.9	32.35	32.65	31.1
2022-07-29	11.09 (-0.06)	0.04 (0.0)	0.3 (-0.01)	-383	17.79	6	0.28	-59	2.74	2153	32.3	33.1	33.3	32.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	11.15 (-0.05)	0.04 (+0.01)	0.31 (-0.01)	342	10.32	69	2.08	-55	1.66	3314	33.15	31.75	33.5	31.75
2022-07-15	11.2 (+0.02)	0.03 (+0.03)	0.32 (+0.01)	45	1.49	135	4.48	98	3.25	3014	32.05	31.5	32.15	29.85
2022-07-08	11.18 (+0.05)	0.0 (0.0)	0.31 (+0.04)	201	5.22	5	0.13	174	4.51	3854	31.4	30.05	31.85	29.85
2022-07-01	11.13 (-0.08)	0.0 (0.0)	0.27 (+0.01)	-351	8.97	4	0.1	79	2.02	3914	30.0	33.8	33.8	30.0
2022-06-24	11.21 (+0.19)	0.0 (-0.23)	0.26 (+0.07)	622	9.94	-1193	19.06	366	5.85	6259	33.0	33.85	33.95	32.0
2022-06-17	11.02 (-0.07)	0.23 (-0.14)	0.19 (-0.02)	-438	10.17	-782	18.16	-91	2.11	4307	33.8	35.7	35.7	33.75
2022-06-10	11.09 (-0.01)	0.37 (0.0)	0.21 (+0.01)	-183	7.89	0	0.0	19	0.82	2319	36.2	37.2	37.3	35.8
2022-06-02	11.1 (-0.15)	0.37 (0.0)	0.2 (0.0)	-755	17.19	0	0.0	12	0.27	4393	37.2	36.45	37.85	36.4
2022-05-27	11.25 (-0.12)	0.37 (+0.01)	0.2 (+0.01)	-407	13.48	46	1.52	70	2.32	3020	36.45	36.4	37.0	36.0
2022-05-20	11.37 (+0.03)	0.36 (-0.01)	0.19 (+0.15)	488	14.29	-3	0.09	797	23.33	3416	36.3	35.15	36.8	35.15
2022-05-13	11.34 (-0.05)	0.37 (0.0)	0.04 (-0.02)	-467	5.82	1	0.01	-141	1.76	8024	34.6	37.15	37.15	33.85
2022-05-06	11.39 (+0.16)	0.37 (+0.01)	0.06 (0.0)	689	13.58	44	0.87	-6	0.12	5075	37.65	38.6	38.65	37.5
2022-04-29	11.23 (-0.03)	0.36 (0.0)	0.06 (-0.02)	-98	2.1	-35	0.75	-67	1.44	4660	38.55	39.6	40.0	38.3
2022-04-22	11.26 (-0.04)	0.36 (0.0)	0.08 (+0.02)	170	6.63	8	0.31	94	3.67	2564	40.25	39.8	40.7	39.5
2022-04-15	11.3 (-0.15)	0.36 (-0.01)	0.06 (0.0)	-1201	20.31	-48	0.81	-2	0.03	5914	40.05	40.8	41.15	39.2
2022-04-08	11.45 (-0.25)	0.37 (-0.01)	0.06 (-0.01)	-1406	41.14	-20	0.59	-86	2.52	3418	40.8	41.8	41.85	40.7
2022-04-01	11.7 (-0.11)	0.38 (-0.01)	0.07 (-0.06)	-405	10.79	-33	0.88	-298	7.94	3754	42.0	42.6	42.7	41.75
2022-03-25	11.81 (+0.1)	0.39 (0.0)	0.13 (+0.01)	553	13.23	-2	0.05	73	1.75	4181	42.9	42.75	43.65	42.6
2022-03-18	11.71 (-0.1)	0.39 (-0.01)	0.12 (0.0)	-651	13.39	-21	0.43	-15	0.31	4862	42.65	42.1	42.65	41.15
2022-03-11	11.81 (-0.22)	0.4 (0.0)	0.12 (-0.01)	-1531	23.84	-19	0.3	-76	1.18	6423	42.1	43.9	43.9	41.2
2022-03-04	12.03 (-0.1)	0.4 (0.0)	0.13 (0.0)	-353	6.78	0	0.0	47	0.9	5205	44.15	44.85	45.15	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	12.13 (-0.26)	0.4 (0.0)	0.13 (+0.01)	-1628	9.52	-5	0.03	47	0.27	17102	44.7	44.0	45.4	43.7
2022-02-18	12.39 (+0.14)	0.4 (0.0)	0.12 (+0.01)	602	5.8	26	0.25	45	0.43	10382	44.4	42.5	44.5	41.8
2022-02-11	12.25 (0.0)	0.4 (+0.01)	0.11 (+0.02)	84	2.13	46	1.17	118	2.99	3948	43.05	41.8	43.65	41.8
2022-01-26	12.25 (-0.08)	0.39 (+0.01)	0.09 (-0.01)	-414	14.09	52	1.77	-51	1.74	2938	41.6	42.3	42.3	41.4
2022-01-21	12.33 (+0.1)	0.38 (+0.01)	0.1 (0.0)	592	14.81	59	1.48	-35	0.88	3998	42.55	42.35	43.8	42.35
2022-01-14	12.23 (-0.31)	0.37 (-0.01)	0.1 (-0.03)	-1791	31.78	-52	0.92	-124	2.2	5635	42.65	43.5	43.6	42.2
2022-01-07	12.54 (0.0)	0.38 (-0.01)	0.13 (-0.04)	55	0.76	-44	0.61	-234	3.23	7238	43.5	45.4	45.6	43.4
2021-12-30	12.54 (+0.07)	0.39 (0.0)	0.17 (+0.01)	391	7.42	-19	0.36	35	0.66	5269	45.4	45.7	45.95	45.1
2021-12-24	12.47 (+0.02)	0.39 (+0.01)	0.16 (-0.01)	284	3.98	33	0.46	-20	0.28	7129	45.25	44.0	45.6	43.8
2021-12-17	12.45 (-0.07)	0.38 (0.0)	0.17 (+0.02)	-464	8.45	0	0.0	108	1.97	5492	44.05	44.7	45.0	43.8
2021-12-10	12.52 (-0.21)	0.38 (0.0)	0.15 (+0.03)	-1065	12.42	-3	0.03	133	1.55	8572	44.7	44.95	46.05	44.4
2021-12-03	12.73 (+0.04)	0.38 (0.0)	0.12 (0.0)	831	10.41	0	0.0	32	0.4	7985	45.05	44.0	45.4	43.15
2021-11-26	12.69 (+0.11)	0.38 (0.0)	0.12 (-0.01)	969	10.85	0	0.0	-97	1.09	8928	44.45	46.2	47.0	44.4
2021-11-19	12.58 (-0.18)	0.38 (+0.13)	0.13 (+0.06)	-1414	4.34	725	2.23	356	1.09	32567	45.7	44.85	47.95	44.5
2021-11-12	12.76 (+0.27)	0.25 (+0.08)	0.07 (-0.02)	2137	17.66	402	3.32	-120	0.99	12101	41.75	44.3	44.7	41.55
2021-11-05	12.49 (+0.24)	0.17 (+0.02)	0.09 (+0.02)	974	4.7	95	0.46	122	0.59	20728	49.3	42.05	49.95	42.05
2021-10-29	12.25 (+0.04)	0.15 (0.0)	0.07 (+0.01)	479	8.73	10	0.18	19	0.35	5486	39.7	40.6	41.95	39.6
2021-10-22	12.21 (0.0)	0.15 (0.0)	0.06 (0.0)	50	1.54	0	0.0	19	0.59	3244	40.6	40.0	40.8	39.6
2021-10-15	12.21 (-0.02)	0.15 (0.0)	0.06 (0.0)	-308	8.58	0	0.0	-16	0.45	3589	39.65	39.85	40.05	38.45
2021-10-08	12.23 (-0.08)	0.15 (0.0)	0.06 (-0.03)	-772	10.76	3	0.04	-123	1.71	7178	40.2	39.95	40.65	37.9
2021-10-01	12.31 (-0.27)	0.15 (0.0)	0.09 (-0.03)	-1134	10.66	0	0.0	-182	1.71	10636	39.75	42.6	43.1	39.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	12.58 (-0.02)	0.15 (0.0)	0.12 (-0.01)	-58	1.9	0	0.0	-72	2.35	3058	43.3	42.05	43.9	41.85
2021-09-17	12.6 (+0.13)	0.15 (0.0)	0.13 (-0.02)	586	10.2	7	0.12	-80	1.39	5746	43.0	42.8	43.15	42.15
2021-09-10	12.47 (-0.06)	0.15 (0.0)	0.15 (-0.03)	-991	10.4	0	0.0	-150	1.57	9526	42.55	42.3	43.4	40.75
2021-09-03	12.53 (-0.03)	0.15 (-0.01)	0.18 (+0.01)	79	1.28	-8	0.13	12	0.19	6169	42.3	41.65	42.8	41.55
2021-08-27	12.56 (-0.08)	0.16 (+0.01)	0.17 (0.0)	-646	8.32	7	0.09	50	0.64	7762	41.45	40.95	42.0	40.75
2021-08-20	12.64 (-0.13)	0.15 (0.0)	0.17 (-0.07)	-1822	15.14	0	0.0	-410	3.41	12033	40.55	41.95	42.8	40.1
2021-08-13	12.77 (-0.97)	0.15 (0.0)	0.24 (-0.08)	-4370	22.79	9	0.05	-385	2.01	19173	41.95	49.3	49.3	41.8
2021-08-06	13.74 (+0.6)	0.15 (0.0)	0.32 (+0.11)	3161	13.48	0	0.0	581	2.48	23452	49.3	47.75	49.95	47.35
2021-07-30	13.14 (-0.01)	0.15 (0.0)	0.21 (+0.02)	610	5.87	12	0.12	95	0.91	10384	47.35	47.5	48.3	46.0
2021-07-23	13.15 (-0.26)	0.15 (0.0)	0.19 (-0.01)	-1603	10.65	6	0.04	-61	0.41	15053	47.3	48.5	48.5	45.95
2021-07-16	13.41 (-0.4)	0.15 (0.0)	0.2 (+0.05)	-1921	6.26	4	0.01	269	0.88	30690	48.4	49.35	51.2	48.0
2021-07-09	13.81 (+0.67)	0.15 (0.0)	0.15 (+0.06)	3779	21.16	8	0.04	306	1.71	17859	48.45	47.8	48.8	47.5
2021-07-02	13.14 (+0.36)	0.15 (0.0)	0.09 (-0.02)	2153	14.97	0	0.0	-107	0.74	14386	47.3	47.55	48.45	47.0
2021-06-25	12.78 (-0.52)	0.15 (+0.01)	0.11 (+0.06)	-3170	7.72	46	0.11	336	0.82	41059	47.55	46.2	49.3	45.3
2021-06-18	13.3 (+0.16)	0.14 (+0.02)	0.05 (+0.03)	847	4.81	96	0.54	152	0.86	17624	46.6	45.6	46.7	45.05
2021-06-11	13.14 (+0.39)	0.12 (0.0)	0.02 (+0.01)	2059	16.12	0	0.0	66	0.52	12776	45.15	44.25	45.55	43.0
2021-06-04	12.75 (+0.1)	0.12 (0.0)	0.01 (0.0)	1024	7.65	0	0.0	-4	0.03	13378	44.1	44.65	45.4	44.0
2021-05-28	12.65 (+0.24)	0.12 (0.0)	0.01 (+0.01)	879	5.87	0	0.0	39	0.26	14974	44.4	42.55	44.6	42.3
2021-05-21	12.41 (-0.63)	0.12 (0.0)	0.0 (0.0)	-4057	10.85	0	0.0	-145	0.39	37392	43.6	39.3	46.1	38.05
2021-05-14	13.04 (-0.68)	0.12 (0.0)	0.0 (-0.06)	-3846	15.37	0	0.0	-472	1.89	25026	40.55	46.75	46.8	38.9
2021-05-07	13.72 (-0.4)	0.12 (0.0)	0.06 (-0.05)	-2314	8.74	-11	0.04	-276	1.04	26485	46.25	49.65	49.85	44.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	14.12 (-0.07)	0.12 (0.0)	0.11 (0.0)	-372	1.62	21	0.09	0	0.0	23002	49.7	50.3	52.0	49.55
2021-04-23	14.19 (+0.07)	0.12 (0.0)	0.11 (-0.01)	372	1.29	0	0.0	-34	0.12	28879	49.95	50.3	52.9	48.45
2021-04-16	14.12 (-0.21)	0.12 (0.0)	0.12 (-0.05)	-1027	3.93	-13	0.05	-232	0.89	26104	50.0	53.5	53.5	47.9
2021-04-09	14.33 (-0.23)	0.12 (0.0)	0.17 (+0.11)	-1245	3.6	-13	0.04	552	1.59	34629	53.1	49.6	54.0	49.15
2021-04-01	14.56 (-0.31)	0.12 (+0.03)	0.06 (0.0)	-1120	6.46	40	0.23	23	0.13	17333	49.25	49.8	49.8	49.0
2021-03-26	14.87 (+0.08)	0.09 (0.0)	0.06 (+0.03)	305	0.54	19	0.03	143	0.25	56181	49.35	48.5	52.4	48.05
2021-03-19	14.79 (+0.67)	0.09 (0.0)	0.03 (0.0)	3475	12.85	-9	0.03	-15	0.06	27037	48.2	47.6	48.7	47.3
2021-03-12	14.12 (+0.97)	0.09 (0.0)	0.03 (0.0)	5248	22.5	6	0.03	31	0.13	23325	47.1	46.55	47.5	45.55
2021-03-05	13.15 (+0.2)	0.09 (0.0)	0.03 (-0.07)	1048	3.21	0	0.0	-394	1.21	32670	46.1	47.2	47.8	45.45
2021-02-26	12.95 (+1.13)	0.09 (0.0)	0.1 (+0.09)	6247	10.75	0	0.0	490	0.84	58101	46.2	44.8	46.95	44.0
2021-02-19	11.82 (+0.57)	0.09 (0.0)	0.01 (+0.01)	3370	21.47	0	0.0	43	0.27	15696	44.2	43.3	44.3	42.65
2021-02-05	11.25 (+0.07)	0.09 (-0.02)	0.0 (0.0)	326	2.87	-148	1.3	-31	0.27	11378	42.15	41.35	42.6	40.5
2021-01-29	11.18 (-0.24)	0.11 (0.0)	0.0 (-0.02)	-1633	10.76	0	0.0	-70	0.46	15179	41.3	41.75	43.4	41.3
2021-01-22	11.42 (-0.55)	0.11 (0.0)	0.02 (0.0)	-2915	14.75	0	0.0	-25	0.13	19760	41.8	43.5	44.0	41.05
2021-01-15	11.97 (+0.14)	0.11 (0.0)	0.02 (+0.02)	1161	4.38	0	0.0	85	0.32	26521	43.3	44.1	45.0	43.1
2021-01-08	11.83 (+0.22)	0.11 (-0.01)	0.0 (-0.02)	1220	5.79	-49	0.23	-158	0.75	21073	43.8	43.5	44.5	43.05
2020-12-31	11.61 (-0.08)	0.12 (+0.04)	0.02 (-0.02)	-891	7.03	0	0.0	-86	0.68	12680	43.35	43.6	43.8	43.0
2020-12-25	11.69 (-0.24)	0.08 (-0.02)	0.04 (-0.04)	-1039	5.72	-114	0.63	-241	1.33	18179	43.5	44.15	44.4	42.6
2020-12-18	11.93 (-0.06)	0.1 (+0.1)	0.08 (-0.03)	502	1.75	554	1.94	-132	0.46	28629	44.1	45.0	45.7	43.75
2020-12-11	11.99 (+0.39)	0.0 (0.0)	0.11 (-0.02)	1879	3.43	0	0.0	-105	0.19	54777	45.0	45.7	46.9	44.0
2020-12-04	11.6 (+0.07)	0.0 (0.0)	0.13 (+0.07)	529	1.12	0	0.0	350	0.74	47033	45.2	44.95	46.35	44.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	11.53 (+0.43)	0.0 (0.0)	0.06 (-0.02)	3039	7.37	-277	0.67	-96	0.23	41244	44.55	44.4	45.55	43.55
2020-11-20	11.1 (+0.19)	0.0 (0.0)	0.08 (+0.01)	2749	8.32	0	0.0	64	0.19	33046	44.15	43.7	44.45	43.2
2020-11-13	10.91 (+0.74)	0.0 (0.0)	0.07 (+0.05)	4312	10.64	0	0.0	264	0.65	40518	43.2	42.15	43.3	41.55
2020-11-06	10.17 (-0.31)	0.0 (-0.3)	0.02 (+0.02)	-3139	6.03	-2650	5.09	86	0.17	52060	41.75	39.5	42.6	38.8
2020-10-30	10.48 (-0.1)	0.3 (-0.31)	0.0 (0.0)	185	0.98	-1618	8.57	-350	1.85	18874	39.15	41.2	41.8	38.65
2020-10-23	10.58 (+0.24)	0.61 (-0.57)	0.0 (-0.04)	1273	6.03	-3000	14.21	-327	1.55	21116	41.05	40.7	42.25	40.7
2020-10-16	10.34 (-0.11)	1.18 (-0.38)	0.04 (-0.04)	853	3.57	-2002	8.37	-207	0.87	23905	40.65	41.5	42.45	39.95
2020-10-08	10.45 (+0.34)	1.56 (0.0)	0.08 (-0.01)	2280	20.2	0	0.0	-54	0.48	11286	40.95	39.2	41.3	39.15
2020-09-30	10.11 (-0.11)	1.56 (-0.31)	0.09 (-0.02)	-286	3.51	0	0.0	-76	0.93	8150	39.2	38.55	39.65	38.25
2020-09-25	10.22 (-0.32)	1.87 (0.0)	0.11 (-0.32)	-1966	6.99	-4	0.01	-1719	6.11	28127	38.05	43.55	43.65	37.7
2020-09-18	10.54 (-0.4)	1.87 (+0.19)	0.43 (+0.02)	-2390	8.94	1000	3.74	108	0.4	26748	43.6	41.7	44.2	41.5
2020-09-11	10.94 (-0.35)	1.68 (-0.29)	0.41 (-0.07)	-572	1.81	-1534	4.85	-348	1.1	31613	41.3	44.55	45.0	41.1
2020-09-04	11.29 (-0.75)	1.97 (+0.3)	0.48 (-0.01)	-2229	5.38	1579	3.81	-78	0.19	41427	44.45	43.95	45.8	42.7
2020-08-28	12.04 (-0.16)	1.67 (+0.13)	0.49 (-0.08)	-1751	3.45	663	1.31	-424	0.84	50710	43.5	44.2	46.3	42.35
2020-08-21	12.2 (-1.4)	1.54 (+0.24)	0.57 (+0.08)	-11114	6.53	1285	0.76	418	0.25	170131	43.95	46.55	51.4	43.2
2020-08-14	13.6 (+0.83)	1.3 (+0.05)	0.49 (-0.01)	2546	3.74	247	0.36	-14	0.02	68158	45.15	44.15	45.2	41.45
2020-08-07	12.77 (-0.07)	1.25 (0.0)	0.5 (+0.04)	-1122	4.2	22	0.08	188	0.7	26686	43.85	42.0	44.3	41.6
2020-07-31	12.84 (+0.07)	1.25 (0.0)	0.46 (-0.13)	-1636	6.22	30	0.11	-661	2.51	26283	41.8	43.2	43.4	39.8
2020-07-24	12.77 (-0.25)	1.25 (+0.14)	0.59 (-0.23)	-719	1.27	690	1.22	-1245	2.2	56552	42.8	45.8	46.7	42.2
2020-07-17	13.02 (-0.45)	1.11 (+0.56)	0.82 (+0.31)	-2446	2.39	2962	2.89	1624	1.58	102555	45.25	45.05	47.35	44.15
2020-07-10	13.47 (-0.35)	0.55 (+0.41)	0.51 (+0.17)	1217	1.27	2207	2.31	940	0.98	95744	43.0	43.7	46.45	42.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	13.82 (+1.32)	0.14 (+0.14)	0.34 (+0.18)	6994	9.26	666	0.88	933	1.23	75561	43.0	38.45	43.25	38.0
2020-06-24	12.5 (-0.42)	0.0 (0.0)	0.16 (-0.08)	-1215	2.07	0	0.0	-312	0.53	58831	22.6	39.2	39.4	21.0
2020-06-19	12.92 (+0.4)	0.0 (0.0)	0.24 (-0.01)	843	4.54	8	0.04	-142	0.77	18554	39.1	37.8	39.2	36.85
2020-06-12	12.52 (-0.27)	0.0 (0.0)	0.25 (-0.02)	475	1.97	1	0.0	-109	0.45	24053	37.75	39.2	39.85	36.8
2020-06-05	12.79 (-0.04)	0.0 (0.0)	0.27 (+0.01)	-1088	2.79	-85	0.22	7	0.02	38982	39.05	38.9	39.75	38.35
2020-05-29	12.83 (-0.19)	0.0 (-0.05)	0.26 (+0.03)	-439	1.18	-398	1.07	276	0.74	37273	38.75	36.3	38.75	35.85
2020-05-22	13.02 (-0.63)	0.05 (-0.12)	0.23 (-0.02)	-3361	15.57	-600	2.78	-117	0.54	21591	36.35	37.5	37.5	36.25
2020-05-15	13.65 (-1.02)	0.17 (-0.42)	0.25 (+0.06)	-6481	11.36	-2054	3.6	303	0.53	57037	37.6	39.5	41.6	37.1
2020-05-08	14.67 (-0.53)	0.59 (-0.21)	0.19 (-0.01)	-2308	11.69	-1037	5.25	-45	0.23	19741	38.8	39.2	39.55	38.35
2020-04-30	15.2 (+0.29)	0.8 (0.0)	0.2 (+0.08)	1610	6.9	17	0.07	370	1.58	23344	40.0	39.4	40.0	38.65
2020-04-24	14.91 (+0.06)	0.8 (-0.17)	0.12 (-0.02)	1055	4.41	-851	3.56	-69	0.29	23907	39.05	39.75	40.1	37.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	11.06 (-0.26)	0.05 (0.0)	0.53 (-0.04)	-1149	9.14	0	0.0	-185	1.47	12572	50.0	51.0	52.9	48.95
2024-11-29	11.32 (-0.35)	0.05 (0.0)	0.57 (-0.04)	-2403	10.09	17	0.07	-168	0.71	23827	50.9	54.8	55.9	49.5
2024-10-30	11.67 (-0.25)	0.05 (+0.02)	0.61 (+0.16)	-2260	9.71	38	0.16	568	2.44	23269	55.6	53.0	57.6	51.8
2024-09-30	11.92 (+0.44)	0.03 (-0.02)	0.45 (-0.03)	2765	6.06	-97	0.21	-174	0.38	45611	52.8	53.3	54.7	48.75
2024-08-30	11.48 (-1.72)	0.05 (0.0)	0.48 (-0.01)	-7962	9.64	16	0.02	-57	0.07	82635	53.2	51.5	55.2	43.2
2024-07-31	13.2 (+1.48)	0.05 (-5.27)	0.49 (+0.1)	11650	11.12	-27770	26.51	526	0.5	104765	48.9	55.0	57.1	46.7
2024-06-28	11.72 (-1.13)	5.32 (-2.03)	0.39 (-0.09)	-6169	8.23	-10736	14.32	-439	0.59	74962	55.9	59.3	59.9	52.3
2024-05-31	12.85 (+1.01)	7.35 (-3.9)	0.48 (+0.13)	5316	3.79	-20590	14.69	699	0.5	140126	59.2	55.5	61.5	53.9
2024-04-30	11.84 (-3.03)	11.25 (+1.95)	0.35 (-0.07)	-16058	24.17	10137	15.26	-418	0.63	66445	56.1	61.5	62.3	54.3
2024-03-29	14.87 (+0.43)	9.3 (+2.03)	0.42 (+0.07)	1088	0.48	10758	4.72	418	0.18	227923	60.8	56.7	70.0	53.0
2024-02-29	14.44 (+0.15)	7.27 (+0.13)	0.35 (0.0)	2256	4.02	707	1.26	-31	0.06	56052	56.6	56.9	63.4	56.6
2024-01-31	14.29 (-1.15)	7.14 (+1.21)	0.35 (+0.07)	-8541	11.68	6236	8.53	363	0.5	73106	57.0	55.5	58.5	52.7
2023-12-29	15.44 (+0.07)	5.93 (-2.51)	0.28 (+0.05)	983	0.79	-13234	10.69	275	0.22	123754	55.3	57.3	65.0	53.6
2023-11-30	15.37 (-0.48)	8.44 (+0.29)	0.23 (+0.05)	-2729	4.04	1492	2.21	246	0.36	67571	56.8	56.5	57.6	52.6
2023-10-31	15.85 (-0.33)	8.15 (+1.13)	0.18 (-0.07)	-3567	5.5	6067	9.36	-354	0.55	64826	55.7	60.2	60.9	51.4
2023-09-28	16.18 (-0.04)	7.02 (+2.4)	0.25 (-0.05)	968	0.79	12684	10.29	-278	0.23	123226	59.4	55.3	61.9	54.0
2023-08-31	16.22 (+1.49)	4.62 (+1.58)	0.3 (+0.03)	6951	5.45	8335	6.54	200	0.16	127498	55.2	49.75	55.4	47.0
2023-07-31	14.73 (+0.27)	3.04 (+0.84)	0.27 (+0.07)	1090	0.69	4459	2.84	375	0.24	156928	49.65	49.0	55.6	45.6
2023-06-30	14.46 (+0.59)	2.2 (+2.2)	0.2 (0.0)	2367	2.35	11568	11.51	-4	0.0	100531	48.05	42.2	48.7	41.9
2023-05-31	13.87 (+1.84)	0.0 (0.0)	0.2 (+0.13)	9778	16.34	-51	0.09	648	1.08	59847	42.2	38.0	42.6	37.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	12.03 (+0.69)	0.0 (-0.02)	0.07 (+0.02)	3631	8.11	-118	0.26	114	0.25	44757	37.95	35.55	39.45	35.2
2023-03-31	11.34 (+0.39)	0.02 (-0.01)	0.05 (-0.05)	2294	10.11	6	0.03	-264	1.16	22681	35.55	34.3	35.85	33.35
2023-02-24	10.95 (+0.3)	0.03 (+0.01)	0.1 (-0.05)	1454	8.93	22	0.14	-229	1.41	16287	34.45	32.8	35.0	32.8
2023-01-31	10.65 (-0.04)	0.02 (+0.01)	0.15 (+0.02)	-234	2.91	44	0.55	74	0.92	8049	32.7	31.65	32.7	31.35
2022-12-30	10.69 (-0.78)	0.01 (-0.01)	0.13 (-0.05)	-3721	19.45	-13	0.07	-256	1.34	19133	31.65	34.8	35.8	31.1
2022-11-30	11.47 (+0.9)	0.02 (+0.01)	0.18 (+0.01)	4461	8.83	20	0.04	81	0.16	50503	34.25	29.5	34.9	29.35
2022-10-31	10.57 (0.0)	0.01 (-0.04)	0.17 (+0.01)	363	3.31	-137	1.25	57	0.52	10983	28.75	28.5	30.4	27.25
2022-09-30	10.57 (-0.16)	0.05 (+0.01)	0.16 (-0.07)	-1201	7.66	9	0.06	-371	2.37	15684	29.1	32.35	32.7	28.25
2022-08-31	10.73 (-0.36)	0.04 (0.0)	0.23 (-0.07)	-1650	6.34	13	0.05	-403	1.55	26007	32.75	32.35	32.85	29.3
2022-07-29	11.09 (-0.04)	0.04 (+0.04)	0.3 (+0.04)	95	0.67	215	1.51	201	1.41	14222	32.3	31.25	33.5	29.85
2022-06-30	11.13 (-0.05)	0.0 (-0.37)	0.26 (+0.06)	-601	3.42	-1971	11.22	337	1.92	17563	31.65	36.7	37.85	31.5
2022-05-31	11.18 (-0.05)	0.37 (+0.01)	0.2 (+0.14)	-91	0.43	88	0.41	725	3.41	21282	36.6	38.6	38.65	33.85
2022-04-29	11.23 (-0.5)	0.36 (-0.02)	0.06 (-0.03)	-2675	15.5	-95	0.55	-135	0.78	17256	38.55	41.95	42.0	38.3
2022-03-31	11.73 (-0.4)	0.38 (-0.02)	0.09 (-0.04)	-2247	9.47	-75	0.32	-195	0.82	23729	42.3	44.85	45.15	41.15
2022-02-25	12.13 (-0.12)	0.4 (+0.01)	0.13 (+0.04)	-942	3.0	67	0.21	210	0.67	31433	44.7	41.8	45.4	41.8
2022-01-26	12.25 (-0.29)	0.39 (0.0)	0.09 (-0.08)	-1558	7.86	15	0.08	-444	2.24	19811	41.6	45.4	45.6	41.4
2021-12-30	12.54 (-0.29)	0.39 (+0.01)	0.17 (+0.05)	-928	3.07	11	0.04	287	0.95	30204	45.4	44.5	46.05	43.8
2021-11-30	12.83 (+0.58)	0.38 (+0.23)	0.12 (+0.05)	3571	4.54	1222	1.56	262	0.33	78570	44.55	42.05	49.95	41.55
2021-10-29	12.25 (-0.16)	0.15 (0.0)	0.07 (-0.02)	-1197	5.27	13	0.06	-149	0.66	22725	39.7	40.75	41.95	37.9
2021-09-30	12.41 (-0.09)	0.15 (-0.01)	0.09 (-0.08)	-767	2.58	-1	0.0	-421	1.42	29723	40.95	41.95	43.9	40.65
2021-08-31	12.5 (-0.64)	0.16 (+0.01)	0.17 (-0.04)	-3782	5.85	16	0.02	-167	0.26	64612	41.95	47.75	49.95	40.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	13.14 (+0.2)	0.15 (0.0)	0.21 (+0.11)	2192	2.76	30	0.04	557	0.7	79548	47.35	47.95	51.2	45.95
2021-06-30	12.94 (+0.3)	0.15 (+0.03)	0.1 (+0.09)	1571	1.72	142	0.16	486	0.53	91148	47.6	44.65	49.3	43.0
2021-05-31	12.64 (-1.48)	0.12 (0.0)	0.01 (-0.1)	-9323	8.76	-11	0.01	-845	0.79	106396	44.4	49.65	49.85	38.05
2021-04-29	14.12 (-0.59)	0.12 (0.0)	0.11 (+0.04)	-2683	2.31	-5	0.0	249	0.21	116107	49.7	49.5	54.0	47.9
2021-03-31	14.71 (+1.76)	0.12 (+0.03)	0.07 (-0.03)	9367	6.12	56	0.04	-175	0.11	153056	49.35	47.2	52.4	45.45
2021-02-26	12.95 (+1.77)	0.09 (-0.02)	0.1 (+0.1)	9943	11.67	-148	0.17	502	0.59	85176	46.2	41.35	46.95	40.5
2021-01-29	11.18 (-0.43)	0.11 (-0.01)	0.0 (-0.02)	-2167	2.63	-49	0.06	-168	0.2	82534	41.3	43.5	45.0	41.05
2020-12-31	11.61 (-0.19)	0.12 (+0.12)	0.02 (-0.19)	-621	0.42	440	0.3	-1008	0.68	148354	43.35	45.25	46.9	42.6
2020-11-30	11.8 (+1.32)	0.0 (-0.3)	0.21 (+0.21)	8562	4.76	-2927	1.63	1112	0.62	179815	44.85	39.5	45.75	38.8
2020-10-30	10.48 (+0.37)	0.3 (-1.26)	0.0 (-0.09)	4591	6.11	-6620	8.81	-938	1.25	75183	39.15	39.2	42.45	38.65
2020-09-30	10.11 (-1.28)	1.56 (-0.16)	0.09 (-0.39)	-5703	4.44	762	0.59	-2053	1.6	128441	39.2	43.5	45.8	37.7
2020-08-31	11.39 (-1.45)	1.72 (+0.47)	0.48 (+0.02)	-13181	4.08	2496	0.77	108	0.03	323314	43.55	42.0	51.4	41.45
2020-07-31	12.84 (+0.23)	1.25 (+1.25)	0.46 (+0.25)	2984	0.87	6601	1.92	1319	0.38	344309	41.8	39.0	47.35	38.9
2020-06-30	12.61 (-0.22)	0.0 (0.0)	0.21 (-0.05)	-559	0.37	-122	0.08	-284	0.19	152810	38.8	38.9	39.85	21.0
2020-05-29	12.83 (-2.37)	0.0 (-0.8)	0.26 (+0.06)	-12589	9.28	-4089	3.01	417	0.31	135643	38.75	39.2	41.6	35.85
2020-04-30	15.2 (+0.7)	0.8 (+0.8)	0.2 (+0.1)	5292	4.02	3939	2.99	506	0.38	131672	40.0	33.15	40.95	32.95
2020-03-31	14.5 (-2.5)	0.0 (-0.02)	0.1 (-0.03)	-7660	4.17	-40	0.02	-162	0.09	183901	33.1	35.0	42.4	25.7
2020-02-27	17.0 (+1.01)	0.02 (0.0)	0.13 (-0.09)	4687	6.72	-2	0.0	-457	0.65	69791	36.0	34.7	39.95	34.2
2020-01-31	15.99 ()	0.02 ()	0.22 ()	-466	1.48	52	0.17	-1786	5.69	31389	37.65	42.8	43.75	36.85