- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 25.3 (-0.98%) | 4167 | 0 | 1 | 0 | 0 | 0.02% | 40.73 (0.0) | 17 (-54.05%) | 0.04% | 0.53% | 3.17% |
| 2024-11-19 | 25.55 (1.19%) | 4167 | -4 | 1 | 0 | 0 | 0.02% | 40.73 (-0.04) | 37 (-22.45%) | 0.09% | 0.58% | 3.34% |
| 2024-11-18 | 25.25 (-0.2%) | 4171 | 0 | 1 | 0 | 0 | 0.02% | 40.77 (0.0) | 47 (70.4%) | 0.12% | 0.55% | 3.31% |
| 2024-11-15 | 25.3 (0.8%) | 4171 | -1 | 1 | 0 | 0 | 0.02% | 40.77 (-0.01) | 28 (-68.54%) | 0.07% | 0.97% | 3.26% |
| 2024-11-14 | 25.1 (-1.76%) | 4172 | -3 | 1 | 1 | 0 | 0.02% | 40.78 (-0.03) | 89 (165.93%) | 0.22% | 0.95% | 3.25% |
| 2024-11-13 | 25.55 (-1.54%) | 4175 | 0 | 0 | 0 | 0 | 0.0% | 40.81 (0.0) | 33 (29.49%) | 0.08% | 0.78% | 3.1% |
| 2024-11-12 | 25.95 (-1.52%) | 4175 | -1 | 0 | 0 | 0 | 0.0% | 40.81 (-0.01) | 25 (-88.31%) | 0.06% | 0.73% | 3.06% |
| 2024-11-11 | 26.35 (-0.94%) | 4176 | 10 | 0 | 0 | 0 | 0.0% | 40.82 (0.1) | 221 (1151.77%) | 0.54% | 0.85% | 3.05% |
| 2024-11-08 | 26.6 (0.0%) | 4166 | -2 | 0 | 0 | 0 | 0.0% | 40.72 (-0.02) | 17 (-13.84%) | 0.04% | 0.36% | 2.56% |
| 2024-11-07 | 26.6 (-0.19%) | 4168 | 2 | 0 | 0 | 0 | 0.0% | 40.74 (0.02) | 20 (57.27%) | 0.05% | 0.58% | 2.81% |
| 2024-11-06 | 26.65 (0.0%) | 4166 | -1 | 0 | 0 | 0 | 0.0% | 40.72 (-0.01) | 13 (-83.05%) | 0.03% | 0.55% | 2.8% |
| 2024-11-05 | 26.65 (-0.56%) | 4167 | -5 | 0 | 0 | 0 | 0.0% | 40.73 (-0.05) | 76 (283.99%) | 0.19% | 0.73% | 2.82% |
| 2024-11-04 | 26.8 (0.0%) | 4172 | -1 | 0 | 0 | 0 | 0.0% | 40.78 (-0.01) | 20 (-80.92%) | 0.05% | 0.81% | 2.66% |
| 2024-11-01 | 26.8 (0.94%) | 4173 | 78 | 0 | 0 | 0 | 0.0% | 40.79 (0.76) | 105 (1212.5%) | 0.26% | 0.85% | 2.66% |
| 2024-10-30 | 26.55 (0.19%) | 4095 | 0 | 0 | 0 | 0 | 0.0% | 40.03 (0.0) | 8 (-91.04%) | 0.02% | 0.87% | 2.44% |
| 2024-10-29 | 26.5 (-1.12%) | 4095 | 5 | 0 | 0 | 0 | 0.0% | 40.03 (0.05) | 89 (-17.36%) | 0.22% | 1.31% | 2.55% |
| 2024-10-28 | 26.8 (-0.56%) | 4090 | -25 | 0 | 0 | 0 | 0.0% | 39.98 (-0.24) | 108 (193.17%) | 0.26% | 1.3% | 2.48% |
| 2024-10-25 | 26.95 (-0.19%) | 4115 | -25 | 0 | 0 | 0 | 0.0% | 40.22 (-0.25) | 36 (-67.05%) | 0.09% | 1.1% | 2.27% |
| 2024-10-24 | 27.0 (-0.55%) | 4140 | -76 | 0 | 0 | 0 | 0.0% | 40.47 (-0.74) | 111 (-40.84%) | 0.27% | 1.08% | 2.51% |
| 2024-10-23 | 27.15 (-1.45%) | 4216 | -112 | 0 | 0 | 0 | 0.0% | 41.21 (-1.09) | 189 (119.76%) | 0.46% | 0.86% | 2.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 27.55 (-0.9%) | 4328 | -67 | 0 | 0 | 0 | 0.0% | 42.3 (-0.66) | 86 (241.13%) | 0.21% | 0.46% | 2.12% |
| 2024-10-21 | 27.8 (-0.54%) | 4395 | -9 | 0 | 0 | 0 | 0.0% | 42.96 (-0.09) | 25 (-10.41%) | 0.06% | 0.3% | 2.03% |
| 2024-10-18 | 27.95 (0.54%) | 4404 | 3 | 0 | 0 | 0 | 0.0% | 43.05 (0.03) | 28 (21.22%) | 0.07% | 0.29% | 2.04% |
| 2024-10-17 | 27.8 (0.18%) | 4401 | 2 | 0 | 0 | 0 | 0.0% | 43.02 (0.02) | 23 (-14.46%) | 0.06% | 0.27% | 2.07% |
| 2024-10-16 | 27.75 (0.0%) | 4399 | 0 | 0 | 0 | 0 | 0.0% | 43.0 (0.0) | 27 (42.34%) | 0.07% | 0.51% | 2.11% |
| 2024-10-15 | 27.75 (0.0%) | 4399 | 4 | 0 | 0 | 0 | 0.0% | 43.0 (0.04) | 19 (-10.34%) | 0.05% | 0.49% | 2.11% |
| 2024-10-14 | 27.75 (0.0%) | 4395 | -3 | 0 | 0 | 0 | 0.0% | 42.96 (-0.03) | 21 (11.9%) | 0.05% | 0.49% | 2.14% |
| 2024-10-11 | 27.75 (-1.07%) | 4398 | -5 | 0 | 0 | 0 | 0.0% | 42.99 (-0.05) | 19 (-84.18%) | 0.05% | 0.46% | 2.25% |
| 2024-10-09 | 28.05 (0.0%) | 4403 | -9 | 0 | 0 | 0 | 0.0% | 43.04 (-0.08) | 120 (532.34%) | 0.29% | 0.47% | 2.22% |
| 2024-10-08 | 28.05 (-0.18%) | 4412 | -2 | 0 | 0 | 0 | 0.0% | 43.12 (-0.02) | 19 (-1.98%) | 0.05% | 0.21% | 1.98% |
| 2024-10-07 | 28.1 (0.0%) | 4414 | 0 | 0 | 0 | 0 | 0.0% | 43.14 (0.0) | 19 (75.67%) | 0.05% | 0.29% | 1.99% |
| 2024-10-04 | 28.1 (-0.18%) | 4414 | 2 | 0 | 0 | 0 | 0.0% | 43.14 (0.02) | 11 (-52.42%) | 0.03% | 0.4% | 1.99% |
| 2024-10-01 | 28.15 (0.36%) | 4412 | -1 | 0 | 0 | 0 | 0.0% | 43.12 (-0.01) | 23 (54.59%) | 0.06% | 0.42% | 2.0% |
| 2024-09-30 | 28.05 (0.0%) | 4413 | -3 | 0 | 0 | 0 | 0.0% | 43.13 (-0.03) | 15 (-70.82%) | 0.04% | 0.7% | 2.07% |
| 2024-09-27 | 28.05 (-0.18%) | 4416 | 2 | 0 | 0 | 0 | 0.0% | 43.16 (0.02) | 51 (-15.97%) | 0.13% | 0.8% | 2.07% |
| 2024-09-26 | 28.1 (-0.18%) | 4414 | -18 | 0 | 0 | 0 | 0.0% | 43.14 (-0.18) | 61 (175.96%) | 0.15% | 0.88% | 2.05% |
| 2024-09-25 | 28.15 (-0.18%) | 4432 | -2 | 0 | 0 | 0 | 0.0% | 43.32 (-0.02) | 22 (-83.57%) | 0.05% | 0.85% | 2.0% |
| 2024-09-24 | 28.2 (0.71%) | 4434 | -18 | 0 | 0 | 0 | 0.0% | 43.34 (-0.17) | 134 (128.0%) | 0.33% | 0.87% | 2.07% |
| 2024-09-23 | 28.0 (-0.53%) | 4452 | -31 | 0 | 0 | 0 | 0.0% | 43.51 (-0.31) | 59 (-28.74%) | 0.14% | 0.64% | 1.84% |
| 2024-09-20 | 28.15 (0.0%) | 4483 | 4 | 0 | 0 | 0 | 0.0% | 43.82 (0.04) | 83 (75.22%) | 0.2% | 0.59% | 1.88% |
| 2024-09-19 | 28.15 (-0.35%) | 4479 | -28 | 0 | 0 | 0 | 0.0% | 43.78 (-0.27) | 47 (57.45%) | 0.12% | 0.45% | 1.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 28.25 (0.36%) | 4507 | -8 | 0 | 0 | 0 | 0.0% | 44.05 (-0.08) | 30 (-27.87%) | 0.07% | 0.42% | 1.94% |
| 2024-09-16 | 28.15 (0.9%) | 4515 | 9 | 0 | 0 | 0 | 0.0% | 44.13 (0.09) | 41 (9.82%) | 0.1% | 0.5% | 2.28% |
| 2024-09-13 | 27.9 (0.36%) | 4506 | -13 | 0 | 0 | 0 | 0.0% | 44.04 (-0.13) | 38 (35.26%) | 0.09% | 0.42% | 2.62% |
| 2024-09-12 | 27.8 (1.09%) | 4519 | 1 | 0 | 0 | 0 | 0.0% | 44.17 (0.01) | 28 (-12.21%) | 0.07% | 0.37% | 2.8% |
| 2024-09-11 | 27.5 (0.55%) | 4518 | 5 | 0 | 0 | 0 | 0.0% | 44.16 (0.05) | 32 (-50.0%) | 0.08% | 0.36% | 2.86% |
| 2024-09-10 | 27.35 (-2.15%) | 4513 | -26 | 0 | 0 | 0 | 0.0% | 44.11 (-0.26) | 64 (611.11%) | 0.16% | 0.33% | 2.85% |
| 2024-09-09 | 27.95 (0.18%) | 4539 | 2 | 0 | 0 | 0 | 0.0% | 44.37 (0.02) | 9 (-50.62%) | 0.02% | 0.21% | 2.92% |
| 2024-09-06 | 27.9 (0.54%) | 4537 | 9 | 0 | 0 | 0 | 0.0% | 44.35 (0.09) | 18 (-29.9%) | 0.04% | 0.31% | 2.99% |
| 2024-09-05 | 27.75 (-0.72%) | 4528 | 1 | 0 | 0 | 0 | 0.0% | 44.26 (0.01) | 26 (36.84%) | 0.06% | 0.31% | 3.1% |
| 2024-09-04 | 27.95 (-0.36%) | 4527 | 13 | 0 | 0 | 0 | 0.0% | 44.25 (0.13) | 19 (45.46%) | 0.05% | 0.35% | 3.17% |
| 2024-09-03 | 28.05 (-0.18%) | 4514 | 7 | 0 | 0 | 0 | 0.0% | 44.12 (0.07) | 13 (-74.57%) | 0.03% | 0.4% | 3.35% |
| 2024-09-02 | 28.1 (0.18%) | 4507 | -24 | 0 | 0 | 0 | 0.0% | 44.05 (-0.24) | 51 (175.36%) | 0.13% | 0.5% | 3.77% |
| 2024-08-30 | 28.05 (-0.36%) | 4531 | -3 | 0 | 0 | 0 | 0.0% | 44.29 (-0.03) | 18 (-55.69%) | 0.05% | 0.47% | 4.97% |
| 2024-08-29 | 28.15 (-0.53%) | 4534 | -1 | 0 | 0 | 0 | 0.0% | 44.32 (-0.01) | 42 (4.94%) | 0.1% | 0.61% | 5.06% |
| 2024-08-28 | 28.3 (0.0%) | 4535 | 14 | 0 | 0 | 0 | 0.0% | 44.33 (0.14) | 40 (-21.36%) | 0.1% | 0.63% | 5.03% |
| 2024-08-27 | 28.3 (-0.35%) | 4521 | 10 | 0 | 0 | 0 | 0.0% | 44.19 (0.1) | 51 (26.87%) | 0.12% | 0.79% | 5.06% |
| 2024-08-26 | 28.4 (-0.35%) | 4511 | 2 | 0 | 0 | 0 | 0.0% | 44.09 (0.02) | 40 (-45.71%) | 0.1% | 1.07% | 5.06% |
| 2024-08-23 | 28.5 (0.71%) | 4509 | 55 | 0 | 0 | 0 | 0.0% | 44.07 (0.54) | 74 (45.19%) | 0.18% | 1.42% | 5.07% |
| 2024-08-22 | 28.3 (0.71%) | 4454 | 35 | 0 | 0 | 0 | 0.0% | 43.53 (0.34) | 51 (-51.9%) | 0.12% | 1.51% | 4.98% |
| 2024-08-21 | 28.1 (0.36%) | 4419 | 66 | 0 | 0 | 0 | 0.0% | 43.19 (0.64) | 106 (-37.01%) | 0.26% | 1.52% | 4.94% |
| 2024-08-20 | 28.0 (2.19%) | 4353 | 125 | 0 | 0 | 0 | 0.0% | 42.55 (1.22) | 168 (-6.99%) | 0.41% | 1.32% | 4.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 27.4 (0.0%) | 4228 | 106 | 0 | 0 | 0 | 0.0% | 41.33 (1.04) | 181 (61.36%) | 0.44% | 1.14% | 4.73% |
| 2024-08-16 | 27.4 (1.86%) | 4122 | 81 | 0 | 0 | 0 | 0.0% | 40.29 (0.79) | 112 (111.21%) | 0.27% | 0.79% | 4.47% |
| 2024-08-15 | 26.9 (-0.19%) | 4041 | -20 | 0 | 0 | 0 | 0.0% | 39.5 (-0.19) | 53 (95.91%) | 0.13% | 0.67% | 4.5% |
| 2024-08-14 | 26.95 (0.0%) | 4061 | 1 | 0 | 0 | 0 | 0.0% | 39.69 (0.01) | 27 (-70.56%) | 0.07% | 0.67% | 4.65% |
| 2024-08-13 | 26.95 (2.28%) | 4060 | 9 | 0 | 0 | 0 | 0.0% | 39.68 (0.08) | 92 (144.51%) | 0.23% | 0.84% | 4.69% |
| 2024-08-12 | 26.35 (0.57%) | 4051 | 2 | 0 | 0 | 0 | 0.0% | 39.6 (0.02) | 37 (-40.23%) | 0.09% | 1.06% | 5.15% |
| 2024-08-09 | 26.2 (0.77%) | 4049 | -1 | 0 | 0 | 0 | 0.0% | 39.58 (-0.01) | 63 (12.46%) | 0.15% | 2.29% | 6.01% |
| 2024-08-08 | 26.0 (0.58%) | 4050 | -21 | 0 | 0 | 0 | 0.0% | 39.59 (-0.2) | 56 (-39.78%) | 0.14% | 2.28% | 5.96% |
| 2024-08-07 | 25.85 (3.19%) | 4071 | 1 | 0 | 0 | 0 | 0.0% | 39.79 (0.01) | 93 (-49.24%) | 0.23% | 2.21% | 5.87% |
| 2024-08-06 | 25.05 (-1.76%) | 4070 | -72 | 0 | 0 | 0 | 0.0% | 39.78 (-0.7) | 183 (-66.22%) | 0.45% | 2.11% | 5.81% |
| 2024-08-05 | 25.5 (-9.89%) | 4142 | -468 | 0 | 0 | 0 | 0.0% | 40.48 (-4.58) | 542 (868.98%) | 1.33% | 1.79% | 5.47% |
| 2024-08-02 | 28.3 (-0.88%) | 4610 | -6 | 0 | 0 | 0 | 0.0% | 45.06 (-0.06) | 56 (100.0%) | 0.14% | 0.57% | 4.3% |
| 2024-08-01 | 28.55 (0.53%) | 4616 | -1 | 0 | 0 | 0 | 0.0% | 45.12 (-0.01) | 28 (-49.19%) | 0.07% | 0.53% | 4.36% |
| 2024-07-31 | 28.4 (0.18%) | 4617 | -25 | 0 | 0 | 0 | 0.0% | 45.13 (-0.24) | 55 (9.42%) | 0.13% | 0.54% | 4.43% |
| 2024-07-30 | 28.35 (0.18%) | 4642 | -16 | 0 | 0 | 0 | 0.0% | 45.37 (-0.16) | 50 (19.9%) | 0.12% | 0.58% | 4.52% |
| 2024-07-29 | 28.3 (0.18%) | 4658 | -12 | 0 | 0 | 0 | 0.0% | 45.53 (-0.12) | 42 (4.66%) | 0.1% | 0.74% | 4.59% |
| 2024-07-26 | 28.25 (0.18%) | 4670 | 4 | 0 | 0 | 0 | 0.0% | 45.65 (0.04) | 40 (14.66%) | 0.1% | 0.82% | 4.67% |
| 2024-07-23 | 28.2 (-0.18%) | 4666 | 0 | 0 | 0 | 0 | 0.0% | 45.61 (0.0) | 35 (-48.53%) | 0.09% | 1.03% | 4.67% |
| 2024-07-22 | 28.25 (-0.88%) | 4666 | 13 | 0 | 0 | 0 | 0.0% | 45.61 (0.13) | 68 (-42.62%) | 0.17% | 1.22% | 4.68% |
| 2024-07-19 | 28.5 (-0.18%) | 4653 | -15 | 0 | 0 | 0 | 0.0% | 45.48 (-0.15) | 118 (57.74%) | 0.29% | 1.17% | 4.84% |
| 2024-07-18 | 28.55 (0.88%) | 4668 | -17 | 0 | 0 | 0 | 0.0% | 45.63 (-0.16) | 75 (-40.51%) | 0.18% | 1.56% | 4.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 28.3 (-1.57%) | 4685 | -8 | 0 | 0 | 0 | 0.0% | 45.79 (-0.08) | 126 (14.29%) | 0.31% | 2.32% | 4.59% |
| 2024-07-16 | 28.75 (-0.69%) | 4693 | -11 | 0 | 0 | 0 | 0.0% | 45.87 (-0.11) | 110 (133.8%) | 0.27% | 2.13% | 4.44% |
| 2024-07-15 | 28.95 (0.17%) | 4704 | -1 | 0 | 0 | 0 | 0.0% | 45.98 (-0.01) | 47 (-83.05%) | 0.12% | 1.89% | 4.23% |
| 2024-07-12 | 28.9 (-2.2%) | 4705 | -157 | 0 | 0 | 0 | 0.0% | 45.99 (-1.53) | 278 (-28.14%) | 0.68% | 1.95% | 4.26% |
| 2024-07-11 | 29.55 (2.25%) | 4862 | 65 | 0 | 0 | 0 | 0.0% | 47.52 (0.63) | 387 (755.8%) | 0.95% | 1.38% | 3.67% |
| 2024-07-10 | 28.9 (0.52%) | 4797 | -7 | 0 | 0 | 0 | 0.0% | 46.89 (-0.07) | 45 (191.4%) | 0.11% | 0.59% | 2.85% |
| 2024-07-09 | 28.75 (0.35%) | 4804 | 1 | 0 | 0 | 0 | 0.0% | 46.96 (0.01) | 15 (-77.62%) | 0.04% | 0.67% | 2.97% |
| 2024-07-08 | 28.65 (-1.04%) | 4803 | -8 | 0 | 0 | 0 | 0.0% | 46.95 (-0.07) | 69 (47.59%) | 0.17% | 0.77% | 3.24% |
| 2024-07-05 | 28.95 (0.35%) | 4811 | -5 | 0 | 0 | 0 | 0.0% | 47.02 (-0.05) | 47 (-25.41%) | 0.12% | 0.83% | 3.16% |
| 2024-07-04 | 28.85 (-0.52%) | 4816 | 3 | 0 | 0 | 0 | 0.0% | 47.07 (0.03) | 63 (-18.94%) | 0.15% | 0.9% | 3.24% |
| 2024-07-03 | 29.0 (0.0%) | 4813 | -15 | 0 | 0 | 0 | 0.0% | 47.04 (-0.15) | 77 (33.82%) | 0.19% | 0.93% | 3.31% |
| 2024-07-02 | 29.0 (0.0%) | 4828 | 21 | 0 | 0 | 0 | 0.0% | 47.19 (0.21) | 58 (-37.15%) | 0.14% | 0.84% | 3.67% |
| 2024-07-01 | 29.0 (0.17%) | 4807 | 44 | 0 | 0 | 0 | 0.0% | 46.98 (0.43) | 92 (20.26%) | 0.23% | 0.8% | 4.36% |
| 2024-06-28 | 28.95 (0.7%) | 4763 | 50 | 0 | 0 | 0 | 0.0% | 46.55 (0.48) | 77 (1.84%) | 0.19% | 0.9% | 4.83% |
| 2024-06-27 | 28.75 (1.77%) | 4713 | 0 | 0 | 0 | 0 | 0.0% | 46.07 (0.0) | 75 (92.72%) | 0.18% | 0.85% | 4.95% |
| 2024-06-26 | 28.25 (0.18%) | 4713 | -12 | 0 | 0 | 0 | 0.0% | 46.07 (-0.11) | 39 (-5.03%) | 0.1% | 0.74% | 5.71% |
| 2024-06-25 | 28.2 (0.53%) | 4725 | -3 | 0 | 0 | 0 | 0.0% | 46.18 (-0.03) | 41 (-69.2%) | 0.1% | 0.8% | 6.13% |
| 2024-06-24 | 28.05 (-1.41%) | 4728 | -60 | 0 | 0 | 0 | 0.0% | 46.21 (-0.59) | 134 (134.86%) | 0.33% | 0.76% | 6.28% |
| 2024-06-21 | 28.45 (-0.7%) | 4788 | -30 | 0 | 0 | 0 | 0.0% | 46.8 (-0.29) | 57 (80.21%) | 0.14% | 0.59% | 6.04% |
| 2024-06-20 | 28.65 (0.35%) | 4818 | 10 | 0 | 0 | 0 | 0.0% | 47.09 (0.1) | 31 (-50.78%) | 0.08% | 0.54% | 5.97% |
| 2024-06-19 | 28.55 (-0.35%) | 4808 | 2 | 0 | 0 | 0 | 0.0% | 46.99 (0.02) | 64 (157.52%) | 0.16% | 0.59% | 6.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 28.65 (-0.87%) | 4806 | 2 | 0 | 0 | 0 | 0.0% | 46.97 (0.01) | 25 (-59.8%) | 0.06% | 0.67% | 6.24% |
| 2024-06-17 | 28.9 (0.17%) | 4804 | -2 | 0 | 0 | 0 | 0.0% | 46.96 (-0.01) | 62 (65.14%) | 0.15% | 0.91% | 6.39% |
| 2024-06-14 | 28.85 (0.17%) | 4806 | 9 | 0 | 0 | 0 | 0.0% | 46.97 (0.08) | 37 (-29.08%) | 0.09% | 0.85% | 6.33% |
| 2024-06-13 | 28.8 (1.23%) | 4797 | 15 | 0 | 0 | 0 | 0.0% | 46.89 (0.15) | 53 (-43.59%) | 0.13% | 0.95% | 6.44% |
| 2024-06-12 | 28.45 (-1.04%) | 4782 | 19 | 0 | 0 | 0 | 0.0% | 46.74 (0.19) | 94 (-24.37%) | 0.23% | 1.04% | 6.44% |
| 2024-06-11 | 28.75 (-0.86%) | 4763 | -2 | 0 | 0 | 0 | 0.0% | 46.55 (-0.02) | 124 (238.13%) | 0.3% | 1.36% | 6.38% |
| 2024-06-07 | 29.0 (0.35%) | 4765 | 0 | 0 | 0 | 0 | 0.0% | 46.57 (0.0) | 36 (-54.7%) | 0.09% | 1.9% | 6.26% |
| 2024-06-06 | 28.9 (-1.03%) | 4765 | 4 | 0 | 0 | 0 | 0.0% | 46.57 (0.03) | 81 (-9.22%) | 0.2% | 2.5% | 6.63% |
| 2024-06-05 | 29.2 (0.17%) | 4761 | 0 | 0 | 0 | 0 | 0.0% | 46.54 (0.0) | 89 (-60.41%) | 0.22% | 2.6% | 6.65% |
| 2024-06-04 | 29.15 (-2.51%) | 4761 | -29 | 0 | 0 | 0 | 0.0% | 46.54 (-0.28) | 226 (-33.84%) | 0.55% | 3.34% | 6.57% |
| 2024-06-03 | 29.9 (1.7%) | 4790 | 6 | 0 | 0 | 0 | 0.0% | 46.82 (0.06) | 341 (20.93%) | 0.84% | 3.3% | 6.09% |
| 2024-05-31 | 29.4 (3.34%) | 4784 | 5 | 0 | 0 | 0 | 0.0% | 46.76 (0.05) | 282 (125.12%) | 0.69% | 2.71% | 5.64% |
| 2024-05-30 | 28.45 (-0.35%) | 4779 | 1 | 0 | 0 | 0 | 0.0% | 46.71 (0.01) | 125 (-67.77%) | 0.31% | 2.11% | 5.05% |
| 2024-05-29 | 28.55 (1.42%) | 4778 | -6 | 0 | 0 | 0 | 0.0% | 46.7 (-0.06) | 389 (85.53%) | 0.95% | 1.88% | 4.86% |
| 2024-05-28 | 28.15 (2.74%) | 4784 | 12 | 0 | 0 | 0 | 0.0% | 46.76 (0.12) | 209 (107.76%) | 0.51% | 1.27% | 3.99% |
| 2024-05-27 | 27.4 (0.74%) | 4772 | -5 | 0 | 0 | 0 | 0.0% | 46.64 (-0.05) | 101 (158.64%) | 0.25% | 0.91% | 3.59% |
| 2024-05-24 | 27.2 (0.37%) | 4777 | 2 | 0 | 0 | 0 | 0.0% | 46.69 (0.02) | 39 (39.19%) | 0.1% | 0.88% | 3.41% |
| 2024-05-23 | 27.1 (-0.55%) | 4775 | 5 | 0 | 0 | 0 | 0.0% | 46.67 (0.05) | 28 (-80.01%) | 0.07% | 0.87% | 3.35% |
| 2024-05-22 | 27.25 (0.55%) | 4770 | -7 | 0 | 0 | 0 | 0.0% | 46.62 (-0.07) | 140 (115.88%) | 0.34% | 1.01% | 3.41% |
| 2024-05-21 | 27.1 (-0.91%) | 4777 | 4 | 0 | 0 | 0 | 0.0% | 46.69 (0.04) | 65 (-24.42%) | 0.16% | 0.79% | 3.16% |
| 2024-05-20 | 27.35 (0.18%) | 4773 | -10 | 0 | 0 | 0 | 0.0% | 46.65 (-0.1) | 86 (125.45%) | 0.21% | 0.81% | 3.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 27.3 (0.0%) | 4783 | -7 | 0 | 0 | 0 | 0.0% | 46.75 (-0.07) | 38 (-54.14%) | 0.09% | 0.78% | 3.05% |
| 2024-05-16 | 27.3 (0.0%) | 4790 | 7 | 0 | 0 | 0 | 0.0% | 46.82 (0.07) | 83 (59.42%) | 0.2% | 1.14% | 3.12% |
| 2024-05-15 | 27.3 (-0.55%) | 4783 | 9 | 0 | 0 | 0 | 0.0% | 46.75 (0.09) | 52 (-26.87%) | 0.13% | 1.16% | 3.03% |
| 2024-05-14 | 27.45 (0.37%) | 4774 | 10 | 0 | 0 | 0 | 0.0% | 46.66 (0.1) | 71 (-5.39%) | 0.17% | 1.17% | 3.32% |
| 2024-05-13 | 27.35 (0.0%) | 4764 | -9 | 0 | 0 | 0 | 0.0% | 46.56 (-0.09) | 75 (-59.23%) | 0.18% | 1.07% | 3.44% |
| 2024-05-10 | 27.35 (0.55%) | 4773 | -12 | 0 | 0 | 0 | 0.0% | 46.65 (-0.12) | 185 (107.77%) | 0.45% | 1.27% | 3.44% |
| 2024-05-09 | 27.2 (0.55%) | 4785 | -6 | 0 | 0 | 0 | 0.0% | 46.77 (-0.06) | 89 (56.21%) | 0.22% | 0.92% | 3.27% |
| 2024-05-08 | 27.05 (-0.55%) | 4791 | -7 | 0 | 0 | 0 | 0.0% | 46.83 (-0.07) | 57 (78.12%) | 0.14% | 0.81% | 3.32% |
| 2024-05-07 | 27.2 (-0.18%) | 4798 | 10 | 0 | 0 | 0 | 0.0% | 46.9 (0.1) | 32 (-79.62%) | 0.08% | 0.76% | 3.35% |
| 2024-05-06 | 27.25 (0.18%) | 4788 | -40 | 0 | 0 | 0 | 0.0% | 46.8 (-0.39) | 157 (292.3%) | 0.38% | 0.8% | 3.43% |
| 2024-05-03 | 27.2 (0.93%) | 4828 | 11 | 0 | 0 | 0 | 0.0% | 47.19 (0.11) | 40 (-14.85%) | 0.1% | 0.48% | 3.1% |
| 2024-05-02 | 26.95 (-0.19%) | 4817 | -5 | 0 | 0 | 0 | 0.0% | 47.08 (-0.05) | 47 (38.22%) | 0.11% | 0.41% | 3.49% |
| 2024-04-30 | 27.0 (0.37%) | 4822 | 8 | 0 | 0 | 0 | 0.0% | 47.13 (0.08) | 34 (-31.08%) | 0.08% | 0.43% | 3.61% |
| 2024-04-29 | 26.9 (0.0%) | 4814 | -6 | 0 | 0 | 0 | 0.0% | 47.05 (-0.06) | 49 (97.32%) | 0.12% | 0.44% | 3.64% |
| 2024-04-26 | 26.9 (0.37%) | 4820 | -2 | 0 | 0 | 0 | 0.0% | 47.11 (-0.02) | 25 (78.21%) | 0.06% | 0.41% | 3.67% |
| 2024-04-25 | 26.8 (-0.56%) | 4822 | 1 | 0 | 0 | 0 | 0.0% | 47.13 (0.01) | 14 (-73.02%) | 0.03% | 0.52% | 3.69% |
| 2024-04-24 | 26.95 (0.94%) | 4821 | 13 | 0 | 0 | 0 | 0.0% | 47.12 (0.13) | 52 (36.48%) | 0.13% | 0.65% | 3.77% |
| 2024-04-23 | 26.7 (0.0%) | 4808 | -15 | 0 | 0 | 0 | 0.0% | 46.99 (-0.15) | 38 (2.54%) | 0.09% | 0.63% | 3.72% |
| 2024-04-22 | 26.7 (0.0%) | 4823 | -2 | 0 | 0 | 0 | 0.0% | 47.14 (-0.02) | 37 (-47.67%) | 0.09% | 0.96% | 3.75% |
| 2024-04-19 | 26.7 (-0.74%) | 4825 | -10 | 0 | 0 | 0 | 0.0% | 47.16 (-0.1) | 71 (7.51%) | 0.17% | 1.16% | 3.86% |
| 2024-04-18 | 26.9 (0.19%) | 4835 | 9 | 0 | 0 | 0 | 0.0% | 47.26 (0.09) | 66 (43.57%) | 0.16% | 1.17% | 3.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 26.85 (1.7%) | 4826 | 4 | 0 | 0 | 0 | 0.0% | 47.17 (0.04) | 46 (-73.1%) | 0.11% | 1.29% | 3.72% |
| 2024-04-16 | 26.4 (-1.12%) | 4822 | -35 | 0 | 0 | 0 | 0.0% | 47.13 (-0.34) | 171 (43.38%) | 0.42% | 1.45% | 3.68% |
| 2024-04-15 | 26.7 (-1.29%) | 4857 | -56 | 0 | 0 | 0 | 0.0% | 47.47 (-0.55) | 119 (56.54%) | 0.29% | 1.2% | 3.3% |
| 2024-04-12 | 27.05 (0.19%) | 4913 | -5 | 0 | 0 | 0 | 0.0% | 48.02 (-0.05) | 76 (-33.85%) | 0.19% | 1.07% | 3.1% |
| 2024-04-11 | 27.0 (0.19%) | 4918 | -31 | 0 | 0 | 0 | 0.0% | 48.07 (-0.3) | 115 (2.83%) | 0.28% | 0.93% | 3.39% |
| 2024-04-10 | 26.95 (0.56%) | 4949 | 22 | 0 | 0 | 0 | 0.0% | 48.37 (0.21) | 112 (64.71%) | 0.27% | 1.14% | 3.35% |
| 2024-04-09 | 26.8 (-0.37%) | 4927 | 2 | 0 | 0 | 0 | 0.0% | 48.16 (0.02) | 68 (2.78%) | 0.17% | 1.1% | 3.32% |
| 2024-04-08 | 26.9 (0.0%) | 4925 | -8 | 0 | 0 | 0 | 0.0% | 48.14 (-0.08) | 66 (230.8%) | 0.16% | 1.05% | 3.51% |
| 2024-04-03 | 26.9 (-0.19%) | 4933 | 1 | 0 | 0 | 0 | 0.0% | 48.22 (0.01) | 20 (-90.05%) | 0.05% | 1.03% | 3.58% |
| 2024-04-02 | 26.95 (-0.19%) | 4932 | 1 | 0 | 0 | 0 | 0.0% | 48.21 (0.01) | 201 (112.92%) | 0.49% | 1.07% | 3.71% |
| 2024-04-01 | 27.0 (-0.18%) | 4931 | 4 | 0 | 0 | 0 | 0.0% | 48.2 (0.04) | 94 (100.91%) | 0.23% | 0.7% | 3.53% |
| 2024-03-29 | 27.05 (-0.37%) | 4927 | -10 | 0 | 0 | 0 | 0.0% | 48.16 (-0.1) | 47 (-21.83%) | 0.11% | 0.53% | 3.61% |
| 2024-03-28 | 27.15 (0.18%) | 4937 | 9 | 0 | 0 | 0 | 0.0% | 48.26 (0.09) | 60 (71.46%) | 0.15% | 0.55% | 4.23% |
| 2024-03-27 | 27.1 (0.37%) | 4928 | 9 | 0 | 0 | 0 | 0.0% | 48.17 (0.09) | 35 (-26.51%) | 0.09% | 0.6% | 4.39% |
| 2024-03-26 | 27.0 (0.0%) | 4919 | 9 | 0 | 0 | 0 | 0.0% | 48.08 (0.09) | 47 (70.41%) | 0.12% | 0.64% | 4.56% |
| 2024-03-25 | 27.0 (0.0%) | 4910 | -3 | 0 | 0 | 0 | 0.0% | 47.99 (-0.03) | 28 (-46.36%) | 0.07% | 0.59% | 4.66% |
| 2024-03-22 | 27.0 (0.75%) | 4913 | 15 | 0 | 0 | 0 | 0.0% | 48.02 (0.15) | 52 (-36.48%) | 0.13% | 0.59% | 5.24% |
| 2024-03-21 | 26.8 (0.19%) | 4898 | 11 | 0 | 0 | 0 | 0.0% | 47.87 (0.1) | 82 (63.49%) | 0.2% | 0.51% | 5.23% |
| 2024-03-20 | 26.75 (-0.37%) | 4887 | -2 | 0 | 0 | 0 | 0.0% | 47.77 (-0.02) | 50 (73.31%) | 0.12% | 0.4% | 5.15% |
| 2024-03-19 | 26.85 (0.75%) | 4889 | -5 | 0 | 0 | 0 | 0.0% | 47.79 (-0.05) | 29 (2.31%) | 0.07% | 0.75% | 5.21% |
| 2024-03-18 | 26.65 (-0.19%) | 4894 | -1 | 0 | 0 | 0 | 0.0% | 47.84 (0.0) | 28 (66.35%) | 0.07% | 0.93% | 5.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 26.7 (-0.19%) | 4895 | -1 | 0 | 0 | 0 | 0.0% | 47.84 (-0.01) | 17 (-56.42%) | 0.04% | 1.1% | 5.49% |
| 2024-03-14 | 26.75 (-0.19%) | 4896 | -3 | 0 | 0 | 0 | 0.0% | 47.85 (-0.03) | 39 (-79.75%) | 0.1% | 1.41% | 5.53% |
| 2024-03-13 | 26.8 (-0.56%) | 4899 | -96 | 0 | 0 | 0 | 0.0% | 47.88 (-0.94) | 193 (90.87%) | 0.47% | 1.55% | 5.7% |
| 2024-03-12 | 26.95 (0.37%) | 4995 | -16 | 0 | 0 | 0 | 0.0% | 48.82 (-0.16) | 101 (2.08%) | 0.25% | 1.25% | 5.38% |
| 2024-03-11 | 26.85 (-1.47%) | 5011 | -24 | 0 | 0 | 0 | 0.0% | 48.98 (-0.23) | 99 (-30.81%) | 0.24% | 1.32% | 5.17% |
| 2024-03-08 | 27.25 (-1.45%) | 5035 | -18 | 0 | 0 | 0 | 0.0% | 49.21 (-0.18) | 143 (49.14%) | 0.35% | 1.39% | 5.0% |
| 2024-03-07 | 27.65 (0.36%) | 5053 | 5 | 0 | 0 | 0 | 0.0% | 49.39 (0.05) | 96 (30.77%) | 0.23% | 1.77% | 4.75% |
| 2024-03-06 | 27.55 (-1.43%) | 5048 | 4 | 0 | 0 | 0 | 0.0% | 49.34 (0.04) | 73 (-42.41%) | 0.18% | 1.85% | 4.61% |
| 2024-03-05 | 27.95 (-0.18%) | 5044 | 2 | 0 | 0 | 0 | 0.0% | 49.3 (0.02) | 127 (0.38%) | 0.31% | 1.92% | 4.59% |
| 2024-03-04 | 28.0 (1.45%) | 5042 | 1 | 0 | 0 | 0 | 0.0% | 49.28 (0.01) | 127 (-57.63%) | 0.31% | 1.82% | 4.36% |
| 2024-03-01 | 27.6 (1.28%) | 5041 | 92 | 0 | 0 | 0 | 0.0% | 49.27 (0.9) | 299 (135.65%) | 0.73% | 2.16% | 4.16% |
| 2024-02-29 | 27.25 (2.25%) | 4949 | 8 | 0 | 0 | 0 | 0.0% | 48.37 (0.08) | 127 (23.32%) | 0.31% | 1.54% | 3.5% |
| 2024-02-27 | 26.65 (-0.56%) | 4941 | 6 | 0 | 0 | 0 | 0.0% | 48.29 (0.05) | 103 (17.0%) | 0.25% | 1.36% | 3.26% |
| 2024-02-26 | 26.8 (-0.19%) | 4935 | 8 | 0 | 0 | 0 | 0.0% | 48.24 (0.08) | 88 (-66.92%) | 0.22% | 1.28% | 3.21% |
| 2024-02-23 | 26.85 (1.32%) | 4927 | 2 | 0 | 0 | 0 | 0.0% | 48.16 (0.02) | 266 (476.18%) | 0.65% | 1.31% | 3.12% |
| 2024-02-22 | 26.5 (0.19%) | 4925 | -9 | 0 | 0 | 0 | 0.0% | 48.14 (-0.09) | 46 (-9.31%) | 0.11% | 0.84% | 2.57% |
| 2024-02-21 | 26.45 (0.19%) | 4934 | 3 | 0 | 0 | 0 | 0.0% | 48.23 (0.03) | 51 (-30.15%) | 0.12% | 0.81% | 2.56% |
| 2024-02-20 | 26.4 (0.0%) | 4931 | -3 | 0 | 0 | 0 | 0.0% | 48.2 (-0.03) | 73 (-25.5%) | 0.18% | 0.95% | 2.55% |
| 2024-02-19 | 26.4 (0.38%) | 4934 | 6 | 0 | 0 | 0 | 0.0% | 48.23 (0.06) | 98 (32.25%) | 0.24% | 0.92% | 2.54% |
| 2024-02-16 | 26.3 (0.57%) | 4928 | -5 | 0 | 0 | 0 | 0.0% | 48.17 (-0.05) | 74 (117.94%) | 0.18% | 0.73% | 2.44% |
| 2024-02-15 | 26.15 (0.0%) | 4933 | -4 | 0 | 0 | 0 | 0.0% | 48.22 (-0.04) | 34 (-69.09%) | 0.08% | 0.61% | 2.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 26.15 (0.19%) | 4937 | -15 | 0 | 0 | 0 | 0.0% | 48.26 (-0.14) | 110 (77.39%) | 0.27% | 0.63% | 2.6% |
| 2024-02-02 | 26.1 (0.0%) | 4952 | -10 | 0 | 0 | 0 | 0.0% | 48.4 (-0.1) | 62 (262.63%) | 0.15% | 0.45% | 2.4% |
| 2024-02-01 | 26.1 (0.19%) | 4962 | -5 | 0 | 0 | 0 | 0.0% | 48.5 (-0.05) | 17 (-36.9%) | 0.04% | 0.46% | 2.41% |
| 2024-01-31 | 26.05 (-0.19%) | 4967 | -7 | 0 | 0 | 0 | 0.0% | 48.55 (-0.07) | 27 (-36.98%) | 0.07% | 0.51% | 2.61% |
| 2024-01-30 | 26.1 (0.19%) | 4974 | -6 | 0 | 0 | 0 | 0.0% | 48.62 (-0.06) | 43 (19.41%) | 0.11% | 0.55% | 2.71% |
| 2024-01-29 | 26.05 (-0.76%) | 4980 | -10 | 0 | 0 | 0 | 0.0% | 48.68 (-0.09) | 36 (-45.44%) | 0.09% | 0.52% | 2.86% |
| 2024-01-26 | 26.25 (-0.38%) | 4990 | 4 | 0 | 0 | 0 | 0.0% | 48.77 (0.04) | 66 (84.87%) | 0.16% | 0.5% | 4.2% |
| 2024-01-25 | 26.35 (-0.19%) | 4986 | -12 | 0 | 0 | 0 | 0.0% | 48.73 (-0.12) | 35 (-16.98%) | 0.09% | 0.54% | 5.52% |
| 2024-01-24 | 26.4 (-0.38%) | 4998 | -5 | 0 | 0 | 0 | 0.0% | 48.85 (-0.05) | 43 (38.71%) | 0.11% | 0.57% | 5.53% |
| 2024-01-23 | 26.5 (-0.38%) | 5003 | -23 | 0 | 0 | 0 | 0.0% | 48.9 (-0.23) | 31 (5.05%) | 0.08% | 0.58% | 5.99% |
| 2024-01-22 | 26.6 (0.95%) | 5026 | 0 | 0 | 0 | 0 | 0.0% | 49.13 (0.0) | 29 (-63.18%) | 0.07% | 0.6% | 6.25% |
| 2024-01-19 | 26.35 (-0.19%) | 5026 | -6 | 0 | 0 | 0 | 0.0% | 49.13 (-0.05) | 80 (56.85%) | 0.2% | 0.65% | 6.5% |
| 2024-01-18 | 26.4 (-0.19%) | 5032 | -4 | 0 | 0 | 0 | 0.0% | 49.18 (-0.04) | 51 (14.99%) | 0.12% | 0.62% | 6.48% |
| 2024-01-17 | 26.45 (-0.75%) | 5036 | -20 | 0 | 0 | 0 | 0.0% | 49.22 (-0.2) | 44 (11.79%) | 0.11% | 0.64% | 6.59% |
| 2024-01-16 | 26.65 (-0.37%) | 5056 | -7 | 0 | 0 | 0 | 0.0% | 49.42 (-0.07) | 39 (-19.65%) | 0.1% | 0.74% | 7.23% |
| 2024-01-15 | 26.75 (-0.37%) | 5063 | 9 | 0 | 0 | 0 | 0.0% | 49.49 (0.09) | 49 (-27.1%) | 0.12% | 0.85% | 7.2% |
| 2024-01-12 | 26.85 (-0.37%) | 5054 | -8 | 0 | 0 | 0 | 0.0% | 49.4 (-0.08) | 67 (16.42%) | 0.17% | 0.79% | 7.37% |
| 2024-01-11 | 26.95 (0.19%) | 5062 | -7 | 0 | 0 | 0 | 0.0% | 49.48 (-0.07) | 58 (-34.08%) | 0.14% | 0.8% | 7.37% |
| 2024-01-10 | 26.9 (-0.37%) | 5069 | -8 | 0 | 0 | 0 | 0.0% | 49.55 (-0.07) | 88 (4.53%) | 0.22% | 0.9% | 7.66% |
| 2024-01-09 | 27.0 (-0.18%) | 5077 | 7 | 0 | 0 | 0 | 0.0% | 49.62 (0.06) | 84 (235.09%) | 0.21% | 0.84% | 7.77% |
| 2024-01-08 | 27.05 (-0.18%) | 5070 | -7 | 0 | 0 | 0 | 0.0% | 49.56 (-0.06) | 25 (-63.41%) | 0.06% | 0.89% | 7.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 27.1 (0.74%) | 5077 | -4 | 0 | 0 | 0 | 0.0% | 49.62 (-0.04) | 69 (-30.56%) | 0.17% | 2.26% | 7.69% |
| 2024-01-04 | 26.9 (-1.47%) | 5081 | -2 | 0 | 0 | 0 | 0.0% | 49.66 (-0.02) | 99 (52.63%) | 0.24% | 3.57% | 7.7% |
| 2024-01-03 | 27.3 (-0.73%) | 5083 | 0 | 0 | 0 | 0 | 0.0% | 49.68 (0.0) | 65 (-38.12%) | 0.16% | 3.43% | 7.88% |
| 2024-01-02 | 27.5 (-0.18%) | 5083 | 4 | 0 | 0 | 0 | 0.0% | 49.68 (0.04) | 105 (-82.0%) | 0.26% | 3.83% | 8.24% |
| 2023-12-29 | 27.55 (1.1%) | 5079 | 3 | 0 | 0 | 0 | 0.0% | 49.64 (0.03) | 584 (-3.78%) | 1.43% | 3.91% | 8.27% |
| 2023-12-28 | 27.25 (2.06%) | 5076 | 43 | 0 | 0 | 0 | 0.0% | 49.61 (0.42) | 607 (1480.93%) | 1.49% | 2.8% | 6.97% |
| 2023-12-27 | 26.7 (0.19%) | 5033 | 1 | 0 | 0 | 0 | 0.0% | 49.19 (0.01) | 38 (-83.44%) | 0.09% | 1.49% | 5.75% |
| 2023-12-26 | 26.65 (0.0%) | 5032 | -14 | 0 | 0 | 0 | 0.0% | 49.18 (-0.14) | 232 (71.87%) | 0.57% | 1.63% | 5.77% |
| 2023-12-25 | 26.65 (-0.56%) | 5046 | 6 | 0 | 0 | 0 | 0.0% | 49.32 (0.06) | 135 (1.5%) | 0.33% | 1.81% | 5.34% |
| 2023-12-22 | 26.8 (0.19%) | 5040 | -1 | 0 | 0 | 0 | 0.0% | 49.26 (-0.01) | 133 (90.0%) | 0.33% | 1.55% | 5.33% |
| 2023-12-21 | 26.75 (-0.19%) | 5041 | 0 | 0 | 0 | 0 | 0.0% | 49.27 (0.0) | 70 (-27.16%) | 0.17% | 1.52% | 5.21% |
| 2023-12-20 | 26.8 (0.0%) | 5041 | -5 | 0 | 0 | 0 | 0.0% | 49.27 (-0.05) | 96 (-68.61%) | 0.23% | 1.51% | 5.27% |
| 2023-12-19 | 26.8 (-0.74%) | 5046 | 16 | 0 | 0 | 0 | 0.0% | 49.32 (0.16) | 306 (916.5%) | 0.75% | 1.71% | 5.14% |
| 2023-12-18 | 27.0 (0.0%) | 5030 | -8 | 0 | 0 | 0 | 0.0% | 49.16 (-0.08) | 30 (-74.48%) | 0.07% | 1.29% | 4.61% |
| 2023-12-15 | 27.0 (0.56%) | 5038 | -5 | 0 | 0 | 0 | 0.0% | 49.24 (-0.05) | 118 (77.6%) | 0.29% | 1.29% | 4.87% |
| 2023-12-14 | 26.85 (-0.19%) | 5043 | -2 | 0 | 0 | 0 | 0.0% | 49.29 (-0.02) | 66 (-63.11%) | 0.16% | 1.11% | 4.66% |
| 2023-12-13 | 26.9 (-0.55%) | 5045 | 25 | 0 | 0 | 0 | 0.0% | 49.31 (0.24) | 180 (36.15%) | 0.44% | 1.13% | 4.52% |
| 2023-12-12 | 27.05 (0.0%) | 5020 | 4 | 0 | 0 | 0 | 0.0% | 49.07 (0.04) | 132 (324.06%) | 0.32% | 1.12% | 4.25% |
| 2023-12-11 | 27.05 (-0.18%) | 5016 | 2 | 0 | 0 | 0 | 0.0% | 49.03 (0.02) | 31 (-30.82%) | 0.08% | 1.3% | 4.04% |
| 2023-12-08 | 27.1 (0.37%) | 5014 | -14 | 0 | 0 | 0 | 0.0% | 49.01 (-0.13) | 45 (-38.46%) | 0.11% | 1.52% | 4.04% |
| 2023-12-07 | 27.0 (-1.82%) | 5028 | 8 | 0 | 0 | 0 | 0.0% | 49.14 (0.07) | 73 (-58.09%) | 0.18% | 1.54% | 4.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 27.5 (2.23%) | 5020 | 38 | 0 | 0 | 0 | 0.0% | 49.07 (0.37) | 174 (-16.42%) | 0.43% | 1.63% | 3.97% |
| 2023-12-05 | 26.9 (1.13%) | 4982 | 2 | 0 | 0 | 0 | 0.0% | 48.7 (0.02) | 209 (77.26%) | 0.51% | 1.31% | 3.61% |
| 2023-12-04 | 26.6 (2.11%) | 4980 | 10 | 0 | 0 | 0 | 0.0% | 48.68 (0.1) | 118 (122.47%) | 0.29% | 0.94% | 3.27% |
| 2023-12-01 | 26.05 (-0.57%) | 4970 | -2 | 0 | 0 | 0 | 0.0% | 48.58 (-0.02) | 53 (-52.34%) | 0.13% | 0.97% | 3.19% |
| 2023-11-30 | 26.2 (0.77%) | 4972 | 33 | 0 | 0 | 0 | 0.0% | 48.6 (0.33) | 111 (158.4%) | 0.27% | 1.04% | 3.29% |
| 2023-11-29 | 26.0 (0.0%) | 4939 | -9 | 0 | 0 | 0 | 0.0% | 48.27 (-0.09) | 43 (-26.46%) | 0.11% | 1.0% | 3.16% |
| 2023-11-28 | 26.0 (0.19%) | 4948 | -112 | 0 | 0 | 0 | 0.0% | 48.36 (-1.1) | 58 (-54.77%) | 0.14% | 1.01% | 3.12% |
| 2023-11-27 | 25.95 (-0.57%) | 5060 | 25 | 0 | 0 | 0 | 0.0% | 49.46 (0.25) | 129 (53.74%) | 0.32% | 1.08% | 3.05% |
| 2023-11-24 | 26.1 (-0.38%) | 5035 | -60 | 0 | 0 | 0 | 0.0% | 49.21 (-0.59) | 84 (-10.39%) | 0.21% | 1.09% | 2.78% |
| 2023-11-23 | 26.2 (0.58%) | 5095 | -83 | 0 | 0 | 0 | 0.0% | 49.8 (-0.81) | 94 (108.89%) | 0.23% | 0.97% | 2.63% |
| 2023-11-22 | 26.05 (-0.57%) | 5178 | 1 | 0 | 0 | 0 | 0.0% | 50.61 (0.01) | 45 (-48.52%) | 0.11% | 0.76% | 2.52% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 25.25 (-0.2%) | 0 | -4171 | 0 | -1 | 0 | N/A (0) | 109 (-72.4%) |
| 2024-11-15 | 25.3 (-4.89%) | 4171 | 5 | 1 | 1 | 0.02% | 40.77 (0.05) | 397 (168.25%) |
| 2024-11-08 | 26.6 (-0.75%) | 4166 | -7 | 0 | 0 | 0.0% | 40.72 (-0.07) | 148 (-52.24%) |
| 2024-11-01 | 26.8 (-0.56%) | 4173 | 58 | 0 | 0 | 0.0% | 40.79 (0.57) | 310 (-30.88%) |
| 2024-10-25 | 26.95 (-3.58%) | 4115 | -289 | 0 | 0 | 0.0% | 40.22 (-2.83) | 448 (277.72%) |
| 2024-10-18 | 27.95 (0.72%) | 4404 | 6 | 0 | 0 | 0.0% | 43.05 (0.06) | 118 (-33.06%) |
| 2024-10-11 | 27.75 (-1.25%) | 4398 | -16 | 0 | 0 | 0.0% | 42.99 (-0.15) | 177 (260.68%) |
| 2024-10-04 | 28.1 (0.18%) | 4414 | -2 | 0 | 0 | 0.0% | 43.14 (-0.02) | 49 (-85.03%) |
| 2024-09-27 | 28.05 (-0.36%) | 4416 | -67 | 0 | 0 | 0.0% | 43.16 (-0.66) | 328 (62.56%) |
| 2024-09-20 | 28.15 (0.9%) | 4483 | -23 | 0 | 0 | 0.0% | 43.82 (-0.22) | 202 (18.22%) |
| 2024-09-13 | 27.9 (0.0%) | 4506 | -31 | 0 | 0 | 0.0% | 44.04 (-0.31) | 171 (34.04%) |
| 2024-09-06 | 27.9 (-0.53%) | 4537 | 6 | 0 | 0 | 0.0% | 44.35 (0.06) | 127 (-33.53%) |
| 2024-08-30 | 28.05 (-1.58%) | 4531 | 22 | 0 | 0 | 0.0% | 44.29 (0.22) | 192 (-66.91%) |
| 2024-08-23 | 28.5 (4.01%) | 4509 | 387 | 0 | 0 | 0.0% | 44.07 (3.78) | 580 (80.19%) |
| 2024-08-16 | 27.4 (4.58%) | 4122 | 73 | 0 | 0 | 0.0% | 40.29 (0.71) | 322 (-65.66%) |
| 2024-08-09 | 26.2 (-7.42%) | 4049 | -561 | 0 | 0 | 0.0% | 39.58 (-5.48) | 937 (305.25%) |
| 2024-08-02 | 28.3 (0.18%) | 4610 | -60 | 0 | 0 | 0.0% | 45.06 (-0.59) | 231 (61.71%) |
| 2024-07-26 | 28.25 (-0.88%) | 4670 | 17 | 0 | 0 | 0.0% | 45.65 (0.17) | 143 (-70.03%) |
| 2024-07-19 | 28.5 (-1.38%) | 4653 | -52 | 0 | 0 | 0.0% | 45.48 (-0.51) | 477 (-40.08%) |
| 2024-07-12 | 28.9 (-0.17%) | 4705 | -106 | 0 | 0 | 0.0% | 45.99 (-1.03) | 797 (135.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 28.95 (0.0%) | 4811 | 48 | 0 | 0 | 0.0% | 47.02 (0.47) | 338 (-7.72%) |
| 2024-06-28 | 28.95 (1.76%) | 4763 | -25 | 0 | 0 | 0.0% | 46.55 (-0.25) | 367 (52.79%) |
| 2024-06-21 | 28.45 (-1.39%) | 4788 | -18 | 0 | 0 | 0.0% | 46.8 (-0.17) | 240 (-22.3%) |
| 2024-06-14 | 28.85 (-0.52%) | 4806 | 41 | 0 | 0 | 0.0% | 46.97 (0.4) | 309 (-60.1%) |
| 2024-06-07 | 29.0 (-1.36%) | 4765 | -19 | 0 | 0 | 0.0% | 46.57 (-0.19) | 775 (-30.05%) |
| 2024-05-31 | 29.4 (8.09%) | 4784 | 7 | 0 | 0 | 0.0% | 46.76 (0.07) | 1108 (209.17%) |
| 2024-05-24 | 27.2 (-0.37%) | 4777 | -6 | 0 | 0 | 0.0% | 46.69 (-0.06) | 358 (11.92%) |
| 2024-05-17 | 27.3 (-0.18%) | 4783 | 10 | 0 | 0 | 0.0% | 46.75 (0.1) | 320 (-38.41%) |
| 2024-05-10 | 27.35 (0.55%) | 4773 | -55 | 0 | 0 | 0.0% | 46.65 (-0.54) | 520 (205.26%) |
| 2024-05-03 | 27.2 (1.12%) | 4828 | 8 | 0 | 0 | 0.0% | 47.19 (0.08) | 170 (2.45%) |
| 2024-04-26 | 26.9 (0.75%) | 4820 | -5 | 0 | 0 | 0.0% | 47.11 (-0.05) | 166 (-64.87%) |
| 2024-04-19 | 26.7 (-1.29%) | 4825 | -88 | 0 | 0 | 0.0% | 47.16 (-0.86) | 473 (8.18%) |
| 2024-04-12 | 27.05 (0.56%) | 4913 | -20 | 0 | 0 | 0.0% | 48.02 (-0.2) | 437 (38.68%) |
| 2024-04-03 | 26.9 (-0.55%) | 4933 | 6 | 0 | 0 | 0.0% | 48.22 (0.06) | 315 (44.78%) |
| 2024-03-29 | 27.05 (0.19%) | 4927 | 14 | 0 | 0 | 0.0% | 48.16 (0.14) | 217 (-9.95%) |
| 2024-03-22 | 27.0 (1.12%) | 4913 | 18 | 0 | 0 | 0.0% | 48.02 (0.18) | 241 (-46.17%) |
| 2024-03-15 | 26.7 (-2.02%) | 4895 | -140 | 0 | 0 | 0.0% | 47.84 (-1.37) | 449 (-20.75%) |
| 2024-03-08 | 27.25 (-1.27%) | 5035 | -6 | 0 | 0 | 0.0% | 49.21 (-0.06) | 567 (-8.26%) |
| 2024-03-01 | 27.6 (2.79%) | 5041 | 114 | 0 | 0 | 0.0% | 49.27 (1.11) | 618 (15.62%) |
| 2024-02-23 | 26.85 (2.09%) | 4927 | -1 | 0 | 0 | 0.0% | 48.16 (-0.01) | 534 (394.68%) |
| 2024-02-16 | 26.3 (0.57%) | 4928 | -9 | 0 | 0 | 0.0% | 48.17 (-0.09) | 108 (-1.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.15 (0.19%) | 4937 | -15 | 0 | 0 | 0.0% | 48.26 (-0.14) | 110 (-40.61%) |
| 2024-02-02 | 26.1 (-0.57%) | 4952 | -38 | 0 | 0 | 0.0% | 48.4 (-0.37) | 185 (-9.74%) |
| 2024-01-26 | 26.25 (-0.38%) | 4990 | -36 | 0 | 0 | 0.0% | 48.77 (-0.36) | 205 (-22.54%) |
| 2024-01-19 | 26.35 (-1.86%) | 5026 | -28 | 0 | 0 | 0.0% | 49.13 (-0.27) | 264 (-18.36%) |
| 2024-01-12 | 26.85 (-0.92%) | 5054 | -23 | 0 | 0 | 0.0% | 49.4 (-0.22) | 324 (-4.2%) |
| 2024-01-05 | 27.1 (-1.63%) | 5077 | -2 | 0 | 0 | 0.0% | 49.62 (-0.02) | 338 (-78.8%) |
| 2023-12-29 | 27.55 (2.8%) | 5079 | 39 | 0 | 0 | 0.0% | 49.64 (0.38) | 1597 (151.44%) |
| 2023-12-22 | 26.8 (-0.74%) | 5040 | 2 | 0 | 0 | 0.0% | 49.26 (0.02) | 635 (20.31%) |
| 2023-12-15 | 27.0 (-0.37%) | 5038 | 24 | 0 | 0 | 0.0% | 49.24 (0.23) | 528 (-14.88%) |
| 2023-12-08 | 27.1 (4.03%) | 5014 | 44 | 0 | 0 | 0.0% | 49.01 (0.43) | 620 (56.88%) |
| 2023-12-01 | 26.05 (-0.19%) | 4970 | -65 | 0 | 0 | 0.0% | 48.58 (-0.63) | 395 (-11.33%) |
| 2023-11-24 | 26.1 (0.38%) | 5035 | -230 | 0 | 0 | 0.0% | 49.21 (-2.25) | 446 (135.45%) |
| 2023-11-17 | 26.0 (-0.38%) | 5265 | -116 | 0 | 0 | 0.0% | 51.46 (-1.14) | 189 (-31.16%) |
| 2023-11-10 | 26.1 (-0.38%) | 5381 | -7 | 0 | 0 | 0.0% | 52.6 (-0.06) | 275 (22.01%) |
| 2023-11-03 | 26.2 (-2.24%) | 5388 | 19 | 0 | 0 | 0.0% | 52.66 (0.18) | 225 (23.05%) |
| 2023-10-27 | 26.8 (0.0%) | 5369 | -11 | 0 | 0 | 0.0% | 52.48 (-0.11) | 183 (35.79%) |
| 2023-10-20 | 26.8 (-0.92%) | 5380 | -45 | 0 | 0 | 0.0% | 52.59 (-0.44) | 134 (-44.87%) |
| 2023-10-13 | 27.05 (-0.92%) | 5425 | 44 | 0 | 0 | 0.0% | 53.03 (0.43) | 244 (-45.96%) |
| 2023-10-06 | 27.3 (-0.18%) | 5381 | 13 | 0 | 0 | 0.0% | 52.6 (0.13) | 453 (135.5%) |
| 2023-09-28 | 27.35 (-0.36%) | 5368 | 47 | 0 | 0 | 0.0% | 52.47 (0.46) | 192 (-35.06%) |
| 2023-09-22 | 27.45 (-0.36%) | 5321 | -5 | 0 | 0 | 0.0% | 52.01 (-0.05) | 296 (104.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 27.55 (-0.18%) | 5326 | -39 | 0 | 0 | 0.0% | 52.06 (-0.38) | 144 (-13.74%) |
| 2023-09-08 | 27.6 (-0.36%) | 5365 | -64 | 0 | 0 | 0.0% | 52.44 (-0.62) | 167 (99.56%) |
| 2023-09-01 | 27.7 (-0.72%) | 5429 | -28 | 0 | 0 | 0.0% | 53.06 (-0.28) | 84 (-82.52%) |
| 2023-08-25 | 27.9 (-0.71%) | 5457 | 17 | 0 | 0 | 0.0% | 53.34 (0.17) | 481 (111.25%) |
| 2023-08-18 | 28.1 (-2.6%) | 5440 | -13 | 0 | 0 | 0.0% | 53.17 (-0.13) | 227 (-60.71%) |
| 2023-08-11 | 28.85 (0.7%) | 5453 | -1 | 0 | 0 | 0.0% | 53.3 (-0.01) | 579 (218.63%) |
| 2023-08-04 | 28.65 (-1.55%) | 5454 | 8 | 0 | -1 | 0.0% | 53.31 (0.08) | 181 (-20.53%) |
| 2023-07-28 | 29.1 (-1.69%) | 5446 | 7 | 1 | 0 | 0.02% | 53.23 (0.07) | 228 (15.51%) |
| 2023-07-21 | 29.6 (2.07%) | 5439 | 30 | 1 | 0 | 0.02% | 53.16 (0.29) | 198 (-73.46%) |
| 2023-07-14 | 29.0 (-4.92%) | 5409 | -341 | 1 | 1 | 0.02% | 52.87 (-3.33) | 746 (14.44%) |
| 2023-07-07 | 30.5 (-9.63%) | 5750 | 8 | 0 | 0 | 0.0% | 56.2 (0.08) | 652 (91.22%) |
| 2023-06-30 | 33.75 (0.9%) | 5742 | -13 | 0 | 0 | 0.0% | 56.12 (-0.13) | 341 (149.98%) |
| 2023-06-21 | 33.45 (0.6%) | 5755 | 1 | 0 | 0 | 0.0% | 56.25 (0.01) | 136 (-81.0%) |
| 2023-06-16 | 33.25 (1.68%) | 5754 | -58 | 0 | 0 | 0.0% | 56.24 (-0.57) | 718 (129.3%) |
| 2023-06-09 | 32.7 (-0.46%) | 5812 | -72 | 0 | 0 | 0.0% | 56.81 (-0.7) | 313 (-21.71%) |
| 2023-06-02 | 32.85 (1.7%) | 5884 | 15 | 0 | 0 | 0.0% | 57.51 (0.15) | 400 (57.54%) |
| 2023-05-26 | 32.3 (1.25%) | 5869 | 25 | 0 | 0 | 0.0% | 57.36 (0.24) | 254 (26.35%) |
| 2023-05-19 | 31.9 (-0.31%) | 5844 | 68 | 0 | 0 | 0.0% | 57.12 (0.66) | 201 (-65.97%) |
| 2023-05-12 | 32.0 (-5.6%) | 5776 | -115 | 0 | 0 | 0.0% | 56.46 (-1.12) | 590 (47.96%) |
| 2023-05-05 | 33.9 (-0.59%) | 5891 | 148 | 0 | 0 | 0.0% | 57.58 (1.45) | 399 (48.66%) |
| 2023-04-28 | 34.1 (0.44%) | 5743 | 0 | 0 | 0 | 0.0% | 56.13 (0.0) | 268 (-39.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 33.95 (-3.55%) | 5743 | 16 | 0 | 0 | 0.0% | 56.13 (0.15) | 441 (-2.96%) |
| 2023-04-14 | 35.2 (0.86%) | 5727 | -6 | 0 | 0 | 0.0% | 55.98 (-0.06) | 455 (405.68%) |
| 2023-04-07 | 34.9 (-1.41%) | 5733 | -23 | 0 | 0 | 0.0% | 56.04 (-0.22) | 90 (-85.76%) |
| 2023-03-31 | 35.4 (0.85%) | 5756 | -18 | 0 | 0 | 0.0% | 56.26 (-0.18) | 632 (-27.48%) |
| 2023-03-24 | 35.1 (6.36%) | 5774 | -22 | 0 | 0 | 0.0% | 56.44 (-0.21) | 871 (128.43%) |
| 2023-03-17 | 33.0 (-1.93%) | 5796 | 15 | 0 | 0 | 0.0% | 56.65 (0.15) | 381 (-29.49%) |
| 2023-03-10 | 33.65 (1.36%) | 5781 | -155 | 0 | 0 | 0.0% | 56.5 (-1.52) | 541 (113.45%) |
| 2023-03-03 | 33.2 (0.15%) | 5936 | 54 | 0 | 0 | 0.0% | 58.02 (0.53) | 253 (-71.46%) |
| 2023-02-24 | 33.15 (2.63%) | 5882 | 34 | 0 | 0 | 0.0% | 57.49 (0.33) | 888 (232.48%) |
| 2023-02-17 | 32.3 (-0.15%) | 5848 | -17 | 0 | 0 | 0.0% | 57.16 (-0.17) | 267 (-40.66%) |
| 2023-02-10 | 32.35 (0.94%) | 5865 | -28 | 0 | -1 | 0.0% | 57.33 (-0.27) | 450 (-36.26%) |
| 2023-02-03 | 32.05 (3.72%) | 5893 | -54 | 1 | 0 | 0.02% | 57.6 (-0.53) | 706 (370.91%) |
| 2023-01-17 | 30.9 (0.82%) | 5947 | 30 | 1 | 0 | 0.02% | 58.13 (0.3) | 150 (-65.92%) |
| 2023-01-13 | 30.65 (-2.7%) | 5917 | -47 | 1 | 0 | 0.02% | 57.83 (-0.46) | 440 (104.69%) |
| 2023-01-06 | 31.5 (-0.79%) | 5964 | 17 | 1 | 0 | 0.02% | 58.29 (0.16) | 215 (22.59%) |
| 2022-12-30 | 31.75 (-1.09%) | 5947 | -30 | 1 | 0 | 0.02% | 58.13 (-0.29) | 175 (-65.35%) |
| 2022-12-23 | 32.1 (-3.6%) | 5977 | -30 | 1 | 0 | 0.02% | 58.42 (-0.29) | 506 (-2.13%) |
| 2022-12-16 | 33.3 (-2.35%) | 6007 | 66 | 1 | 0 | 0.02% | 58.71 (0.64) | 517 (39.02%) |
| 2022-12-09 | 34.1 (-3.54%) | 5941 | -6 | 1 | 0 | 0.02% | 58.07 (-0.06) | 372 (23.93%) |
| 2022-12-02 | 35.35 (3.06%) | 5947 | 3 | 1 | 0 | 0.02% | 58.13 (0.03) | 300 (4.89%) |
| 2022-11-25 | 34.3 (-0.87%) | 5944 | 36 | 1 | 0 | 0.02% | 58.1 (0.35) | 286 (-30.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 34.6 (0.14%) | 5908 | 52 | 1 | 0 | 0.02% | 57.75 (0.51) | 413 (-41.29%) |
| 2022-11-11 | 34.55 (-0.72%) | 5856 | 113 | 1 | 0 | 0.02% | 57.24 (1.11) | 703 (155.06%) |
| 2022-11-04 | 34.8 (4.5%) | 5743 | -18 | 1 | 0 | 0.02% | 56.13 (-0.18) | 276 (52.38%) |
| 2022-10-28 | 33.3 (-0.3%) | 5761 | 0 | 1 | 0 | 0.02% | 56.31 (0.0) | 181 (-48.98%) |
| 2022-10-21 | 33.4 (-2.77%) | 5761 | 8 | 1 | 1 | 0.02% | 56.31 (0.08) | 355 (-12.38%) |
| 2022-10-14 | 34.35 (-1.72%) | 5753 | 0 | 0 | 0 | 0.0% | 56.23 (0.0) | 405 (31.49%) |
| 2022-10-07 | 34.95 (0.58%) | 5753 | -19 | 0 | 0 | 0.0% | 56.23 (-0.19) | 308 (-43.18%) |
| 2022-09-30 | 34.75 (-5.44%) | 5772 | 14 | 0 | -2 | 0.0% | 56.42 (0.14) | 542 (19.68%) |
| 2022-09-23 | 36.75 (-5.41%) | 5758 | -81 | 2 | -3 | 0.03% | 56.28 (-0.79) | 453 (-70.36%) |
| 2022-09-16 | 38.85 (0.26%) | 5839 | -58 | 5 | 1 | 0.09% | 57.07 (-0.57) | 1528 (442.72%) |
| 2022-09-08 | 38.75 (-0.13%) | 5897 | -21 | 4 | 0 | 0.07% | 57.64 (-0.2) | 281 (7.68%) |
| 2022-09-02 | 38.8 (-1.02%) | 5918 | -12 | 4 | 3 | 0.07% | 57.84 (-0.12) | 261 (-20.54%) |
| 2022-08-26 | 39.2 (-1.26%) | 5930 | -24 | 1 | -1 | 0.02% | 57.96 (-0.24) | 329 (-45.95%) |
| 2022-08-19 | 39.7 (1.66%) | 5954 | 21 | 2 | 0 | 0.03% | 58.2 (0.21) | 609 (-30.69%) |
| 2022-08-12 | 39.05 (5.83%) | 5933 | -17 | 2 | 2 | 0.03% | 57.99 (-0.17) | 878 (272.59%) |
| 2022-08-05 | 36.9 (1.37%) | 5950 | -14 | 0 | 0 | 0.0% | 58.16 (-0.14) | 235 (-2.16%) |
| 2022-07-29 | 36.4 (0.28%) | 5964 | -21 | 0 | 0 | 0.0% | 58.3 (-0.2) | 241 (-87.67%) |
| 2022-07-22 | 36.3 (-0.82%) | 5985 | -128 | 0 | 0 | 0.0% | 58.5 (-1.26) | 1955 (784.43%) |
| 2022-07-15 | 36.6 (2.81%) | 6113 | -13 | 0 | -2 | 0.0% | 59.76 (-2.7) | 221 (-37.91%) |
| 2022-07-08 | 35.6 (1.71%) | 6126 | 4 | 2 | -1 | 0.03% | 62.46 (0.04) | 356 (-10.63%) |
| 2022-07-01 | 35.0 (-5.79%) | 6122 | -6 | 3 | 1 | 0.05% | 62.42 (-0.06) | 398 (-31.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 37.15 (-3.0%) | 6128 | -10 | 2 | -5 | 0.03% | 62.48 (-0.1) | 584 (-33.8%) |
| 2022-06-17 | 38.3 (-4.01%) | 6138 | -87 | 7 | -2 | 0.11% | 62.58 (-0.89) | 883 (-42.7%) |
| 2022-06-10 | 39.9 (-6.78%) | 6225 | -88 | 9 | -35 | 0.14% | 63.47 (-0.9) | 1541 (-22.92%) |
| 2022-06-02 | 42.8 (-2.28%) | 6313 | 390 | 44 | -12 | 0.7% | 64.37 (3.98) | 1999 (-79.48%) |
| 2022-05-27 | 43.8 (9.5%) | 5923 | 227 | 56 | 55 | 0.95% | 60.39 (2.31) | 9742 (882.41%) |
| 2022-05-20 | 40.0 (6.38%) | 5696 | 94 | 1 | 1 | 0.02% | 58.08 (0.96) | 991 (52.27%) |
| 2022-05-13 | 37.6 (2.31%) | 5602 | -28 | 0 | 0 | 0.0% | 57.12 (-0.28) | 651 (201.84%) |
| 2022-05-06 | 36.75 (0.41%) | 5630 | -4 | 0 | 0 | 0.0% | 57.4 (-0.04) | 215 (-55.12%) |
| 2022-04-29 | 36.6 (-3.94%) | 5634 | -24 | 0 | 0 | 0.0% | 57.44 (-0.25) | 480 (24.78%) |
| 2022-04-22 | 38.1 (0.4%) | 5658 | -1 | 0 | 0 | 0.0% | 57.69 (-0.01) | 385 (-46.92%) |
| 2022-04-15 | 37.95 (-2.69%) | 5659 | 11 | 0 | -2 | 0.0% | 57.7 (0.11) | 725 (32.48%) |
| 2022-04-08 | 39.0 (-2.5%) | 5648 | 81 | 2 | 2 | 0.04% | 57.59 (0.83) | 547 (53.25%) |
| 2022-04-01 | 40.0 (1.27%) | 5567 | -14 | 0 | -4 | 0 | 56.76 (-0.14) | 357 (-22.42%) |
| 2022-03-25 | 39.5 (2.33%) | 5581 | -14 | 4 | 0 | 0.07% | 56.9 (-0.15) | 460 (-23.38%) |
| 2022-03-18 | 38.6 (1.58%) | 5595 | 91 | 4 | 0 | 0.07% | 57.05 (0.93) | 601 (-42.24%) |
| 2022-03-11 | 38.0 (-3.31%) | 5504 | 206 | 4 | -3 | 0.07% | 56.12 (2.1) | 1041 (25.11%) |
| 2022-03-04 | 39.3 (-3.32%) | 5298 | 42 | 7 | -11 | 0.13% | 54.02 (0.43) | 832 (-73.16%) |
| 2022-02-25 | 40.65 (-0.85%) | 5256 | 680 | 18 | 9 | 0.34% | 53.59 (6.93) | 3101 (-35.75%) |
| 2022-02-18 | 41.0 (10.66%) | 4576 | 464 | 9 | 9 | 0.2% | 46.66 (4.74) | 4827 (440.3%) |
| 2022-02-11 | 37.05 (8.81%) | 4112 | -27 | 0 | 0 | 0.0% | 41.92 (-0.28) | 893 (199.2%) |
| 2022-01-26 | 34.05 (-3.27%) | 4139 | -533 | 0 | 0 | 0.0% | 42.2 (-5.43) | 298 (-50.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 35.2 (1.44%) | 4672 | -105 | 0 | 0 | 0.0% | 47.63 (-1.08) | 606 (-68.75%) |
| 2022-01-14 | 34.7 (-3.74%) | 4777 | 56 | 0 | -1 | 0.0% | 48.71 (0.58) | 1940 (150.59%) |
| 2022-01-07 | 36.05 (-1.9%) | 4721 | 152 | 1 | 1 | 0.02% | 48.13 (1.55) | 774 (88.92%) |
| 2021-12-30 | 36.75 (1.38%) | 4569 | 64 | 0 | 0 | 0.0% | 46.58 (0.65) | 409 (-24.59%) |
| 2021-12-24 | 36.25 (1.12%) | 4505 | 81 | 0 | 0 | 0.0% | 45.93 (0.82) | 543 (-42.31%) |
| 2021-12-17 | 35.85 (0.56%) | 4424 | 216 | 0 | 0 | 0.0% | 45.11 (2.19) | 942 (13.81%) |
| 2021-12-10 | 35.65 (-3.12%) | 4208 | -38 | 0 | 0 | 0.0% | 42.92 (-0.38) | 827 (-16.27%) |
| 2021-12-03 | 36.8 (-0.81%) | 4246 | -88 | 0 | -1 | 0.0% | 43.3 (-0.9) | 988 (-46.7%) |
| 2021-11-26 | 37.1 (0.0%) | 4334 | -127 | 1 | 1 | 0.02% | 44.2 (-1.3) | 1855 (45.88%) |
| 2021-11-19 | 37.1 (3.49%) | 4461 | -183 | 0 | 0 | 0.0% | 45.5 (-1.86) | 1271 (-28.4%) |
| 2021-11-12 | 35.85 (5.13%) | 4644 | -121 | 0 | 0 | 0.0% | 47.36 (-1.24) | 1776 (132.59%) |
| 2021-11-05 | 34.1 (0.44%) | 4765 | 87 | 0 | 0 | 0.0% | 48.6 (0.89) | 763 (-51.13%) |
| 2021-10-29 | 33.95 (6.43%) | 4678 | 63 | 0 | 0 | 0.0% | 47.71 (0.64) | 1562 (120.66%) |
| 2021-10-22 | 31.9 (-0.78%) | 4615 | 43 | 0 | -7 | 0.0% | 47.07 (0.44) | 708 (-39.2%) |
| 2021-10-15 | 32.15 (-9.31%) | 4572 | 164 | 7 | 5 | 0.15% | 46.63 (1.67) | 1164 (-62.22%) |
| 2021-10-08 | 35.45 (10.61%) | 4408 | -37 | 2 | -3 | 0.05% | 44.96 (-0.37) | 3083 (209.49%) |
| 2021-10-01 | 32.05 (-7.9%) | 4445 | 42 | 5 | 1 | 0.11% | 45.33 (0.42) | 996 (193.77%) |
| 2021-09-24 | 34.8 (-2.25%) | 4403 | 2 | 4 | 3 | 0.09% | 44.91 (0.02) | 339 (-58.98%) |
| 2021-09-17 | 35.6 (-0.7%) | 4401 | 50 | 1 | -3 | 0.02% | 44.89 (0.51) | 826 (-53.15%) |
| 2021-09-10 | 35.85 (-8.08%) | 4351 | 56 | 4 | 0 | 0.09% | 44.38 (0.58) | 1764 (28.89%) |
| 2021-09-03 | 39.0 (-6.47%) | 4295 | -35 | 4 | 4 | 0.09% | 43.8 (-0.36) | 1369 (24.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 41.7 (1.21%) | 4330 | -81 | 0 | -3 | 0.0% | 44.16 (-0.83) | 1095 (-41.44%) |
| 2021-08-20 | 41.2 (-3.06%) | 4411 | 10 | 3 | -7 | 0.07% | 44.99 (0.1) | 1871 (-53.02%) |
| 2021-08-13 | 42.5 (-17.64%) | 4401 | -230 | 10 | -3 | 0.23% | 44.89 (-2.37) | 3983 (-13.35%) |
| 2021-08-06 | 51.6 (8.06%) | 4631 | 40 | 13 | 1 | 0.28% | 47.26 (0.41) | 4597 (-24.42%) |
| 2021-07-30 | 47.75 (-5.63%) | 4591 | -138 | 12 | -22 | 0.26% | 46.85 (-1.41) | 6083 (3.85%) |
| 2021-07-23 | 50.6 (6.19%) | 4729 | -166 | 34 | -16 | 0.72% | 48.26 (-1.69) | 5857 (-9.47%) |
| 2021-07-16 | 47.65 (-2.66%) | 4895 | -22 | 50 | -33 | 1.02% | 49.95 (-0.33) | 6470 (-38.02%) |
| 2021-07-09 | 48.95 (5.16%) | 4917 | 359 | 83 | -11 | 1.69% | 50.28 (3.67) | 10439 (-18.82%) |
| 2021-07-02 | 46.55 (25.98%) | 4558 | 286 | 94 | 1 | 2.06% | 46.61 (2.92) | 12860 (190.48%) |
| 2021-06-25 | 36.95 (3.79%) | 4272 | -742 | 93 | 19 | 2.18% | 43.69 (-7.58) | 4427 (-33.21%) |
| 2021-06-18 | 35.6 (2.89%) | 5014 | -813 | 74 | 12 | 1.48% | 51.27 (-8.32) | 6628 (-24.46%) |
| 2021-06-11 | 34.6 (14.19%) | 5827 | -209 | 62 | 2 | 1.06% | 59.59 (-2.13) | 8774 (517.55%) |
| 2021-06-04 | 30.3 (1.34%) | 6036 | -211 | 60 | 0 | 0.99% | 61.72 (-2.16) | 1420 (21.27%) |
| 2021-05-28 | 29.9 (4.91%) | 6247 | 25 | 60 | 0 | 0.96% | 63.88 (0.25) | 1171 (-14.71%) |
