股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-200.43 (0.0)0.0 (0.0)0.0 (0.0)-14.7600.000.02123.6523.723.723.5
2024-12-190.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03323.9524.324.323.85
2024-12-180.43 (0.0)0.0 (0.0)0.0 (0.0)-18.3300.000.01224.324.3524.3524.1
2024-12-170.43 (-0.01)0.0 (0.0)0.0 (0.0)-430.7700.000.01324.224.4524.4524.1
2024-12-160.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02624.124.2524.4524.1
2024-12-130.44 (0.0)0.0 (0.0)0.0 (0.0)-13.4500.000.02924.4524.524.524.3
2024-12-120.44 (-0.01)0.0 (0.0)0.0 (0.0)-433.3300.000.01224.4525.025.024.45
2024-12-110.45 (-0.01)0.0 (0.0)0.0 (0.0)-316.6700.000.01824.624.324.624.3
2024-12-100.46 (0.0)0.0 (0.0)0.0 (0.0)-22.300.000.08724.624.4524.824.35
2024-12-090.46 (+0.02)0.0 (0.0)0.0 (0.0)109.1700.000.010924.824.625.124.6
2024-12-060.44 (+0.05)0.0 (0.0)0.0 (0.0)2019.0500.000.010524.5524.724.724.5
2024-12-050.39 (+0.04)0.0 (0.0)0.0 (0.0)1635.5600.000.04524.6524.524.6524.25
2024-12-040.35 (-0.01)0.0 (0.0)0.0 (0.0)-28.700.000.02324.5524.524.5524.5
2024-12-030.36 (+0.03)0.0 (0.0)0.0 (0.0)1132.3500.000.03424.524.2524.624.25
2024-12-020.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03724.4524.324.624.2
2024-11-290.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09824.3524.6524.7524.2
2024-11-280.33 (0.0)0.0 (0.0)0.0 (0.0)-11.300.000.07724.624.925.0524.5
2024-11-270.33 (+0.01)0.0 (0.0)0.0 (0.0)42.700.000.014824.8525.3525.3524.3
2024-11-260.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01825.3525.0525.3525.05
2024-11-250.32 (0.0)0.0 (0.0)0.0 (0.0)28.3300.000.02425.425.5525.625.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-220.32 (+0.01)0.0 (0.0)0.0 (0.0)28.3300.000.02425.325.825.825.2
2024-11-210.31 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0825.2525.3525.3525.25
2024-11-200.31 (0.0)0.0 (0.0)0.0 (0.0)15.8800.000.01725.325.525.525.2
2024-11-190.31 (+0.01)0.0 (0.0)0.0 (0.0)513.5100.000.03725.5525.2525.5525.05
2024-11-180.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04725.2524.725.324.7
2024-11-150.3 (0.0)0.0 (0.0)0.0 (0.0)-13.5700.000.02825.324.9525.3524.95
2024-11-140.3 (-0.01)0.0 (0.0)0.0 (0.0)-66.7400.000.08925.125.3525.424.95
2024-11-130.31 (-0.01)0.0 (0.0)0.0 (0.0)-412.1200.000.03325.5525.926.025.4
2024-11-120.32 (-0.02)0.0 (0.0)0.0 (0.0)-832.000.000.02525.9526.3526.3525.7
2024-11-110.34 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.022126.3526.226.524.4
2024-11-080.33 (0.0)0.0 (0.0)0.0 (0.0)-211.7600.000.01726.626.826.826.55
2024-11-070.33 (+0.01)0.0 (0.0)0.0 (0.0)420.000.000.02026.626.6526.6526.55
2024-11-060.32 (0.0)0.0 (0.0)0.0 (0.0)215.3800.000.01326.6526.6526.7526.55
2024-11-050.32 (+0.01)0.0 (0.0)0.0 (0.0)33.9500.000.07626.6526.5526.7526.45
2024-11-040.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02026.826.826.826.65
2024-11-010.31 (-0.01)0.0 (0.0)0.0 (0.0)-1312.3800.000.010526.826.527.226.3
2024-10-300.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0826.5526.6526.726.55
2024-10-290.32 (0.0)0.0 (0.0)0.0 (0.0)11.1200.000.08926.526.726.7525.6
2024-10-280.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010826.826.8526.9526.5
2024-10-250.32 (0.0)0.0 (0.0)0.0 (0.0)-25.5600.000.03626.9527.027.2526.85
2024-10-240.32 (0.0)0.0 (0.0)0.0 (0.0)-10.900.000.011127.027.327.326.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-230.32 (+0.01)0.0 (0.0)0.0 (0.0)31.5900.000.018927.1527.5527.5526.85
2024-10-220.31 (+0.02)0.0 (0.0)0.0 (0.0)1011.6300.000.08627.5527.727.827.4
2024-10-210.29 (+0.01)0.0 (0.0)0.0 (0.0)312.000.000.02527.827.927.9527.6
2024-10-180.28 (0.0)0.0 (0.0)0.0 (0.0)13.5700.000.02827.9528.128.127.5
2024-10-170.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02327.827.5527.8527.55
2024-10-160.28 (+0.01)0.0 (0.0)0.0 (0.0)13.700.000.02727.7527.727.827.5
2024-10-150.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01927.7527.7527.9527.75
2024-10-140.27 (0.0)0.0 (0.0)0.0 (0.0)14.7600.000.02127.7527.828.027.75
2024-10-110.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01927.7527.827.827.5
2024-10-090.27 (0.0)0.0 (0.0)0.0 (0.0)10.8300.000.012028.0528.028.127.8
2024-10-080.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01928.0528.028.127.8
2024-10-070.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01928.128.128.1527.95
2024-10-040.27 (0.0)0.0 (0.0)0.0 (0.0)-19.0900.000.01128.128.1528.228.05
2024-10-010.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02328.1527.9528.2527.9
2024-09-300.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01528.0528.0528.0527.85
2024-09-270.27 (-0.01)0.0 (0.0)0.0 (0.0)-35.8800.000.05128.0528.128.228.05
2024-09-260.28 (0.0)0.0 (0.0)0.0 (0.0)-11.6400.000.06128.128.228.227.65
2024-09-250.28 (-0.01)0.0 (0.0)0.0 (0.0)-522.7300.000.02228.1528.328.328.15
2024-09-240.29 (-0.07)0.0 (0.0)0.0 (0.0)-3223.8800.000.013428.229.929.928.2
2024-09-230.36 (-0.01)0.0 (0.0)0.0 (0.0)-11.6900.000.05928.028.1528.1528.0
2024-09-200.37 (+0.02)0.0 (0.0)0.0 (0.0)89.6400.000.08328.1528.428.428.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-190.35 (+0.01)0.0 (0.0)0.0 (0.0)12.1300.000.04728.1528.2528.2527.9
2024-09-180.34 (-0.01)0.0 (0.0)0.0 (0.0)-26.6700.000.03028.2528.1528.3528.15
2024-09-160.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04128.1528.128.2528.1
2024-09-130.35 (+0.01)0.0 (0.0)0.0 (0.0)410.5300.000.03827.927.828.0527.8
2024-09-120.34 (+0.01)0.0 (0.0)0.0 (0.0)414.2900.000.02827.827.627.827.6
2024-09-110.33 (0.0)0.0 (0.0)0.0 (0.0)13.1200.000.03227.527.427.6527.25
2024-09-100.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06427.3527.7527.927.1
2024-09-090.33 (0.0)0.0 (0.0)0.0 (0.0)-222.2200.000.0927.9527.927.9527.9
2024-09-060.33 (0.0)0.0 (0.0)0.0 (0.0)-15.5600.000.01827.928.128.127.65
2024-09-050.33 (-0.01)0.0 (0.0)0.0 (0.0)-13.8500.000.02627.7528.1528.1527.75
2024-09-040.34 (0.0)0.0 (0.0)0.0 (0.0)-210.5300.000.01927.9527.8528.027.75
2024-09-030.34 (0.0)0.0 (0.0)0.0 (0.0)-17.6900.000.01328.0528.128.228.0
2024-09-020.34 (-0.02)0.0 (0.0)0.0 (0.0)-59.800.000.05128.128.128.328.05
2024-08-300.36 (0.0)0.0 (0.0)0.0 (0.0)-15.5600.000.01828.0528.528.528.05
2024-08-290.36 (+0.02)0.0 (0.0)0.0 (-0.03)614.2900.0-1433.334228.1528.128.528.0
2024-08-280.34 (+0.01)0.0 (0.0)0.03 (0.0)410.000.000.04028.328.328.3528.25
2024-08-270.33 (-0.01)0.0 (0.0)0.03 (-0.02)-11.9600.0-815.695128.328.428.428.2
2024-08-260.34 (0.0)0.0 (0.0)0.05 (-0.01)-25.000.0-512.54028.428.528.728.25
2024-08-230.34 (-0.01)0.0 (0.0)0.06 (-0.01)-22.700.000.07428.528.128.528.1
2024-08-220.35 (-0.01)0.0 (0.0)0.07 (+0.01)-713.7300.000.05128.328.228.428.15
2024-08-210.36 (-0.03)0.0 (0.0)0.06 (-0.02)-109.4300.0-87.5510628.128.328.327.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-200.39 (-0.04)0.0 (0.0)0.08 (0.0)-2011.900.000.016828.027.5528.027.5
2024-08-190.43 (-0.02)0.0 (0.0)0.08 (+0.08)-73.8700.03418.7818127.427.427.9527.05
2024-08-160.45 (+0.01)0.0 (0.0)0.0 (0.0)21.7900.010.8911227.427.2527.426.95
2024-08-150.44 (0.0)0.0 (0.0)0.0 (0.0)11.8900.000.05326.927.027.026.75
2024-08-140.44 (-0.01)0.0 (0.0)0.0 (0.0)-518.5200.000.02726.9527.127.126.85
2024-08-130.45 (+0.03)0.0 (0.0)0.0 (0.0)1617.3900.000.09226.9526.427.2526.35
2024-08-120.42 (+0.01)0.0 (0.0)0.0 (0.0)38.1100.000.03726.3526.526.626.25
2024-08-090.41 (-0.01)0.0 (0.0)0.0 (0.0)-57.9400.000.06326.226.526.8526.1
2024-08-080.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05626.026.026.2525.85
2024-08-070.42 (+0.02)0.0 (0.0)0.0 (0.0)1010.7500.000.09325.8525.026.024.95
2024-08-060.4 (+0.01)0.0 (0.0)0.0 (0.0)42.1900.000.018325.0525.8525.923.9
2024-08-050.39 (0.0)0.0 (0.0)0.0 (0.0)-30.5500.000.054225.527.5527.5525.5
2024-08-020.39 (-0.01)0.0 (0.0)0.0 (0.0)-11.7900.000.05628.328.4528.4528.05
2024-08-010.4 (0.0)0.0 (0.0)0.0 (0.0)-310.7100.000.02828.5528.5528.828.55
2024-07-310.4 (-0.01)0.0 (0.0)0.0 (0.0)-11.8200.000.05528.428.428.728.2
2024-07-300.41 (0.0)0.0 (0.0)0.0 (0.0)-12.000.000.05028.3528.328.428.15
2024-07-290.41 (-0.01)0.0 (0.0)0.0 (0.0)-37.1400.000.04228.329.1529.1528.25
2024-07-260.42 (+0.01)0.0 (0.0)0.0 (0.0)25.000.000.04028.2528.128.528.05
2024-07-230.41 (+0.01)0.0 (0.0)0.0 (0.0)514.2900.000.03528.228.4528.6528.2
2024-07-220.4 (-0.03)0.0 (0.0)0.0 (0.0)-1420.5900.000.06828.2528.728.7528.2
2024-07-190.43 (-0.02)0.0 (0.0)0.0 (0.0)-86.7800.000.011828.528.628.7528.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-180.45 (+0.02)0.0 (0.0)0.0 (0.0)810.6700.000.07528.5528.428.7528.25
2024-07-170.43 (-0.05)0.0 (0.0)0.0 (0.0)-107.9400.000.012628.328.528.8528.3
2024-07-160.48 (-0.01)0.0 (0.0)0.0 (0.0)-43.6400.000.011028.7529.029.028.75
2024-07-150.49 (-0.01)0.0 (0.0)0.0 (0.0)-24.2600.000.04728.9528.929.2528.85
2024-07-120.5 (-0.01)0.0 (0.0)0.0 (0.0)-10.3600.000.027828.929.5529.7528.9
2024-07-110.51 (-0.01)0.0 (0.0)0.0 (0.0)-71.8100.000.038729.5529.5530.0529.1
2024-07-100.52 (+0.02)0.0 (0.0)0.0 (0.0)920.000.000.04528.929.029.028.8
2024-07-090.5 (0.0)0.0 (0.0)0.0 (0.0)-16.6700.000.01528.7528.6528.8528.6
2024-07-080.5 (0.0)0.0 (0.0)0.0 (0.0)22.900.000.06928.6529.0529.0528.65
2024-07-050.5 (+0.01)0.0 (0.0)0.0 (0.0)48.5100.000.04728.9528.7529.028.7
2024-07-040.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06328.8529.029.128.75
2024-07-030.49 (-0.01)0.0 (0.0)0.0 (0.0)-45.1900.000.07729.029.029.128.85
2024-07-020.5 (-0.02)0.0 (0.0)0.0 (0.0)-915.5200.000.05829.029.129.128.85
2024-07-010.52 (+0.01)0.0 (0.0)0.0 (0.0)55.4300.000.09229.029.029.3529.0
2024-06-280.51 (+0.01)0.0 (0.0)0.0 (0.0)33.900.000.07728.9528.7529.228.7
2024-06-270.5 (+0.04)0.0 (0.0)0.0 (0.0)1824.000.000.07528.7528.328.828.3
2024-06-260.46 (+0.03)0.0 (0.0)0.0 (0.0)1230.7700.000.03928.2528.228.428.2
2024-06-250.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04128.228.0528.328.05
2024-06-240.43 (+0.02)0.0 (0.0)0.0 (0.0)96.7200.000.013428.0528.128.427.95
2024-06-210.41 (0.0)0.0 (0.0)0.0 (0.0)-35.2600.000.05728.4528.728.728.4
2024-06-200.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03128.6528.5528.6528.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-190.41 (-0.01)0.0 (0.0)0.0 (0.0)-34.6900.000.06428.5529.029.028.3
2024-06-180.42 (-0.01)0.0 (0.0)0.0 (0.0)-28.000.000.02528.6528.8529.028.65
2024-06-170.43 (-0.01)0.0 (0.0)0.0 (0.0)-812.900.000.06228.929.129.1528.8
2024-06-140.44 (-0.01)0.0 (0.0)0.0 (0.0)-25.4100.000.03728.8528.828.928.7
2024-06-130.45 (-0.01)0.0 (0.0)0.0 (0.0)-35.6600.000.05328.828.4528.828.35
2024-06-120.46 (-0.02)0.0 (0.0)0.0 (0.0)-99.5700.000.09428.4528.6528.6528.1
2024-06-110.48 (+0.06)0.0 (0.0)0.0 (0.0)2318.5500.000.012428.7529.029.028.45
2024-06-070.42 (0.0)0.0 (0.0)0.0 (0.0)12.7800.000.03629.028.929.0528.85
2024-06-060.42 (-0.02)0.0 (0.0)0.0 (0.0)-78.6400.000.08128.929.529.528.8
2024-06-050.44 (-0.02)0.0 (0.0)0.0 (0.0)-1112.3600.000.08929.229.1529.2528.85
2024-06-040.46 (-0.04)0.0 (0.0)0.0 (0.0)-167.0800.000.022629.1530.0530.129.0
2024-06-030.5 (-0.01)0.0 (0.0)0.0 (0.0)-30.8800.000.034129.929.530.0529.5
2024-05-310.51 (+0.01)0.0 (0.0)0.0 (0.0)62.1300.000.028229.428.529.428.45
2024-05-300.5 (0.0)0.0 (0.0)0.0 (0.0)-21.600.000.012528.4528.528.5528.3
2024-05-290.5 (+0.01)0.0 (0.0)0.0 (0.0)51.2900.000.038928.5528.328.8527.8
2024-05-280.49 (+0.02)0.0 (0.0)0.0 (0.0)62.8700.000.020928.1527.4528.527.35
2024-05-270.47 (+0.07)0.0 (0.0)0.0 (0.0)3231.6800.000.010127.427.3527.427.25
2024-05-240.4 (0.0)0.0 (0.0)0.0 (0.0)-12.5600.000.03927.227.027.327.0
2024-05-230.4 (0.0)0.0 (0.0)0.0 (0.0)-13.5700.000.02827.127.3527.3527.05
2024-05-220.4 (+0.01)0.0 (0.0)0.0 (0.0)42.8600.000.014027.2527.227.427.0
2024-05-210.39 (0.0)0.0 (0.0)0.0 (0.0)-11.5400.000.06527.127.427.427.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-200.39 (-0.01)0.0 (0.0)0.0 (0.0)-11.1600.000.08627.3527.327.4527.3
2024-05-170.4 (0.0)0.0 (0.0)0.0 (0.0)-12.6300.000.03827.327.327.427.25
2024-05-160.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08327.327.227.3527.05
2024-05-150.4 (0.0)0.0 (0.0)0.0 (0.0)-23.8500.000.05227.327.4527.527.1
2024-05-140.4 (-0.01)0.0 (0.0)0.0 (0.0)-11.4100.000.07127.4527.627.627.3
2024-05-130.41 (0.0)0.0 (0.0)0.0 (0.0)-11.3300.000.07527.3527.427.627.3
2024-05-100.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018527.3527.727.727.25
2024-05-090.41 (-0.02)0.0 (0.0)0.0 (0.0)-77.8700.000.08927.227.0527.327.0
2024-05-080.43 (0.0)0.0 (0.0)0.0 (0.0)-11.7500.000.05727.0527.2527.2526.95
2024-05-070.43 (0.0)0.0 (0.0)0.0 (0.0)-13.1200.000.03227.227.3527.3527.1
2024-05-060.43 (0.0)0.0 (0.0)0.0 (0.0)-21.2700.000.015727.2527.427.427.1
2024-05-030.43 (-0.01)0.0 (0.0)0.0 (0.0)-12.500.000.04027.227.427.426.95
2024-05-020.44 (0.0)0.0 (0.0)0.0 (0.0)-12.1300.000.04726.9526.7527.026.75
2024-04-300.44 (-0.01)0.0 (0.0)0.0 (0.0)-38.8200.000.03427.026.927.526.9
2024-04-290.45 (+0.08)0.0 (0.0)0.0 (0.0)-24.0800.000.04926.926.9526.9526.7
2024-04-260.37 (0.0)0.0 (0.0)0.0 (0.0)-14.000.000.02526.926.8526.926.75
2024-04-250.37 (-0.01)0.0 (0.0)0.0 (0.0)-17.1400.000.01426.826.8526.926.8
2024-04-240.38 (+0.02)0.0 (0.0)0.0 (0.0)59.6200.000.05226.9526.826.9526.65
2024-04-230.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03826.726.626.8526.6
2024-04-220.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03726.726.727.026.5
2024-04-190.36 (-0.01)0.0 (0.0)0.0 (0.0)-11.4100.000.07126.726.926.926.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-180.37 (-0.01)0.0 (0.0)0.0 (0.0)-46.0600.000.06626.927.027.026.8
2024-04-170.38 (-0.02)0.0 (0.0)0.0 (0.0)-1021.7400.000.04626.8526.826.9526.4
2024-04-160.4 (0.0)0.0 (0.0)0.0 (0.0)10.5800.000.017126.426.726.726.2
2024-04-150.4 (0.0)0.0 (0.0)0.0 (0.0)-21.6800.000.011926.727.027.026.6
2024-04-120.4 (-0.01)0.0 (0.0)0.0 (0.0)-11.3200.000.07627.0527.4527.5526.95
2024-04-110.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011527.027.027.0526.9
2024-04-100.41 (0.0)0.0 (0.0)0.0 (0.0)-10.8900.000.011226.9527.0527.0526.75
2024-04-090.41 (+0.02)0.0 (0.0)0.0 (0.0)68.8200.000.06826.827.027.126.75
2024-04-080.39 (-0.01)0.0 (0.0)0.0 (0.0)-23.0300.000.06626.926.826.9526.65
2024-04-030.4 (0.0)0.0 (0.0)0.0 (0.0)-15.000.000.02026.926.9527.226.85
2024-04-020.4 (-0.02)0.0 (0.0)0.0 (0.0)-62.9900.000.020126.9527.1527.1526.7
2024-04-010.42 (0.0)0.0 (0.0)0.0 (0.0)-11.0600.000.09427.027.0527.3526.95
2024-03-290.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04727.0527.2527.2527.05
2024-03-280.42 (+0.02)0.0 (0.0)0.0 (0.0)915.000.000.06027.1527.227.227.0
2024-03-270.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03527.127.027.127.0
2024-03-260.4 (-0.01)0.0 (0.0)0.0 (0.0)-48.5100.000.04727.027.027.126.75
2024-03-250.41 (0.0)0.0 (0.0)0.0 (0.0)-27.1400.000.02827.027.027.0527.0
2024-03-220.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05227.026.827.026.7
2024-03-210.41 (0.0)0.0 (0.0)0.0 (0.0)-11.2200.000.08226.826.827.026.65
2024-03-200.41 (-0.04)0.0 (0.0)0.0 (0.0)-24.000.000.05026.7526.8526.9526.75
2024-03-190.45 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.02926.8526.727.426.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-180.47 (-0.01)0.0 (0.0)0.0 (0.0)-27.1400.000.02826.6526.726.7526.6
2024-03-150.48 (0.0)0.0 (0.0)0.0 (0.0)-211.7600.000.01726.726.7526.7526.65
2024-03-140.48 (0.0)0.0 (0.0)0.0 (0.0)-12.5600.000.03926.7526.826.8526.75
2024-03-130.48 (-0.01)0.0 (0.0)0.0 (0.0)-31.5500.000.019326.826.9526.9526.5
2024-03-120.49 (+0.03)0.0 (0.0)0.0 (0.0)1110.8900.000.010126.9526.8527.0526.65
2024-03-110.46 (0.0)0.0 (0.0)0.0 (0.0)11.0100.000.09926.8527.027.226.85
2024-03-080.46 (-0.02)0.0 (0.0)0.0 (0.0)-64.200.000.014327.2527.6527.6527.0
2024-03-070.48 (-0.02)0.0 (0.0)0.0 (0.0)-88.3300.000.09627.6527.727.727.3
2024-03-060.5 (-0.01)0.0 (0.0)0.0 (0.0)-45.4800.000.07327.5527.9527.9527.5
2024-03-050.51 (-0.01)0.0 (0.0)0.0 (0.0)-53.9400.000.012727.9528.028.027.7
2024-03-040.52 (-0.01)0.0 (0.0)0.0 (0.0)-43.1500.000.012728.028.128.2527.85
2024-03-010.53 (0.0)0.0 (0.0)0.0 (0.0)-10.3300.000.029927.627.2528.027.25
2024-02-290.53 (+0.01)0.0 (0.0)0.0 (0.0)32.3600.000.012727.2526.6527.3526.65
2024-02-270.52 (-0.01)0.0 (0.0)0.0 (0.0)-10.9700.000.010326.6526.826.826.4
2024-02-260.53 (+0.01)0.0 (0.0)0.0 (0.0)11.1400.000.08826.826.8527.126.7
2024-02-230.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026626.8526.527.226.5
2024-02-220.52 (-0.01)0.0 (0.0)0.0 (0.0)-12.1700.000.04626.526.4526.526.45
2024-02-210.53 (+0.01)0.0 (0.0)0.0 (0.0)11.9600.000.05126.4526.426.526.35
2024-02-200.52 (-0.01)0.0 (0.0)0.0 (0.0)-11.3700.000.07326.426.426.4526.35
2024-02-190.53 (+0.01)0.0 (0.0)0.0 (0.0)22.0400.000.09826.426.3526.426.3
2024-02-160.52 (+0.03)0.0 (0.0)0.0 (0.0)1114.8600.000.07426.326.1526.3526.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-150.49 (+0.01)0.0 (0.0)0.0 (0.0)514.7100.000.03426.1526.1526.226.1
2024-02-050.48 (-0.02)0.0 (0.0)0.0 (0.0)-87.2700.000.011026.1526.126.1525.95
2024-02-020.5 (0.0)0.0 (0.0)0.0 (0.0)23.2300.000.06226.126.126.2525.95
2024-02-010.5 (0.0)0.0 (0.0)0.0 (0.0)-15.8800.000.01726.126.0526.1526.0
2024-01-310.5 (0.0)0.0 (0.0)0.0 (0.0)-27.4100.000.02726.0526.0526.226.0
2024-01-300.5 (-0.01)0.0 (0.0)0.0 (0.0)-12.3300.000.04326.126.0526.126.0
2024-01-290.51 (0.0)0.0 (0.0)0.0 (0.0)-12.7800.000.03626.0526.226.226.05
2024-01-260.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06626.2526.2526.2526.0
2024-01-250.51 (0.0)0.0 (0.0)0.0 (0.0)-12.8600.000.03526.3526.426.426.2
2024-01-240.51 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.04326.426.2526.4526.2
2024-01-230.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03126.526.5526.5526.2
2024-01-220.5 (+0.01)0.0 (0.0)0.0 (0.0)310.3400.000.02926.626.226.626.15
2024-01-190.49 (+0.01)0.0 (0.0)0.0 (0.0)45.000.000.08026.3526.226.3526.15
2024-01-180.48 (-0.01)0.0 (0.0)0.0 (0.0)-23.9200.000.05126.426.4526.4526.05
2024-01-170.49 (0.0)0.0 (0.0)0.0 (0.0)-12.2700.000.04426.4526.426.626.1
2024-01-160.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03926.6526.6526.6526.35
2024-01-150.49 (+0.01)0.0 (0.0)0.0 (0.0)24.0800.000.04926.7526.726.8526.6
2024-01-120.48 (-0.01)0.0 (0.0)0.0 (0.0)-11.4900.000.06726.8526.726.926.6
2024-01-110.49 (0.0)0.0 (0.0)0.0 (0.0)-11.7200.000.05826.9526.926.9526.7
2024-01-100.49 (+0.02)0.0 (0.0)0.0 (0.0)910.2300.000.08826.926.9526.9526.75
2024-01-090.47 (+0.01)0.0 (0.0)0.0 (0.0)33.5700.000.08427.027.027.0526.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-080.46 (0.0)0.0 (0.0)0.0 (0.0)-28.000.000.02527.0527.127.127.05
2024-01-050.46 (-0.01)0.0 (0.0)0.0 (0.0)-11.4500.000.06927.126.7527.326.75
2024-01-040.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09926.927.2527.2526.9
2024-01-030.47 (0.0)0.0 (0.0)0.0 (0.0)-11.5400.000.06527.327.2527.3527.1
2024-01-020.47 (0.0)0.0 (0.0)0.0 (0.0)-21.900.000.010527.527.527.627.35
2023-12-290.47 (-0.11)0.0 (0.0)0.0 (0.0)61.0300.000.058427.5527.1527.9527.15
2023-12-280.58 (-0.01)0.0 (0.0)0.0 (0.0)-30.4900.000.060727.2526.727.2526.65
2023-12-270.59 (0.0)0.0 (0.0)0.0 (0.0)-12.6300.000.03826.726.6526.826.6
2023-12-260.59 (-0.01)0.0 (0.0)0.0 (0.0)-20.8600.000.023226.6526.726.726.55
2023-12-250.6 (+0.02)0.0 (0.0)0.0 (0.0)75.1900.000.013526.6526.526.826.5
2023-12-220.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013326.826.7526.826.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-200.43 (-0.01)0.0 (0.0)0.0 (0.0)-65.7100.000.010523.6524.2524.4523.5
2024-12-130.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025524.4524.625.124.3
2024-12-060.44 (+0.11)0.0 (0.0)0.0 (0.0)4518.4400.000.024424.5524.324.724.2
2024-11-290.33 (+0.01)0.0 (0.0)0.0 (0.0)51.3600.000.036724.3525.5525.624.2
2024-11-220.32 (+0.02)0.0 (0.0)0.0 (0.0)96.7700.000.013325.324.725.824.7
2024-11-150.3 (-0.03)0.0 (0.0)0.0 (0.0)-194.7900.000.039725.326.226.524.4
2024-11-080.33 (+0.02)0.0 (0.0)0.0 (0.0)74.7300.000.014826.626.826.826.45
2024-11-010.31 (-0.01)0.0 (0.0)0.0 (0.0)-123.8700.000.031026.826.8527.225.6
2024-10-250.32 (+0.04)0.0 (0.0)0.0 (0.0)132.900.000.044826.9527.927.9526.8
2024-10-180.28 (+0.01)0.0 (0.0)0.0 (0.0)32.5400.000.011827.9527.828.127.5
2024-10-110.27 (0.0)0.0 (0.0)0.0 (0.0)10.5600.000.017727.7528.128.1527.5
2024-10-040.27 (0.0)0.0 (0.0)0.0 (0.0)-12.0400.000.04928.128.0528.2527.85
2024-09-270.27 (-0.1)0.0 (0.0)0.0 (0.0)-4212.800.000.032828.0528.1529.927.65
2024-09-200.37 (+0.02)0.0 (0.0)0.0 (0.0)73.4700.000.020228.1528.128.427.9
2024-09-130.35 (+0.02)0.0 (0.0)0.0 (0.0)74.0900.000.017127.927.928.0527.1
2024-09-060.33 (-0.03)0.0 (0.0)0.0 (0.0)-107.8700.000.012727.928.128.327.65
2024-08-300.36 (+0.02)0.0 (0.0)0.0 (-0.06)63.1200.0-2714.0619228.0528.528.728.0
2024-08-230.34 (-0.11)0.0 (0.0)0.06 (+0.06)-467.9300.0264.4858028.527.428.527.05
2024-08-160.45 (+0.04)0.0 (0.0)0.0 (0.0)175.2800.010.3132227.426.527.426.25
2024-08-090.41 (+0.02)0.0 (0.0)0.0 (0.0)60.6400.000.093726.227.5527.5523.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-020.39 (-0.03)0.0 (0.0)0.0 (0.0)-93.900.000.023128.329.1529.1528.05
2024-07-260.42 (-0.01)0.0 (0.0)0.0 (0.0)-74.900.000.014328.2528.728.7528.05
2024-07-190.43 (-0.07)0.0 (0.0)0.0 (0.0)-163.3500.000.047728.528.929.2528.2
2024-07-120.5 (0.0)0.0 (0.0)0.0 (0.0)20.2500.000.079728.929.0530.0528.6
2024-07-050.5 (-0.01)0.0 (0.0)0.0 (0.0)-41.1800.000.033828.9529.029.3528.7
2024-06-280.51 (+0.1)0.0 (0.0)0.0 (0.0)4211.4400.000.036728.9528.129.227.95
2024-06-210.41 (-0.03)0.0 (0.0)0.0 (0.0)-166.6700.000.024028.4529.129.1528.3
2024-06-140.44 (+0.02)0.0 (0.0)0.0 (0.0)92.9100.000.030928.8529.029.028.1
2024-06-070.42 (-0.09)0.0 (0.0)0.0 (0.0)-364.6500.000.077529.029.530.128.8
2024-05-310.51 (+0.11)0.0 (0.0)0.0 (0.0)474.2400.000.0110829.427.3529.427.25
2024-05-240.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035827.227.327.4527.0
2024-05-170.4 (-0.01)0.0 (0.0)0.0 (0.0)-51.5600.000.032027.327.427.627.05
2024-05-100.41 (-0.02)0.0 (0.0)0.0 (0.0)-112.1200.000.052027.3527.427.726.95
2024-05-030.43 (+0.06)0.0 (0.0)0.0 (0.0)-74.1200.000.017027.226.9527.526.7
2024-04-260.37 (+0.01)0.0 (0.0)0.0 (0.0)31.8100.000.016626.926.727.026.5
2024-04-190.36 (-0.04)0.0 (0.0)0.0 (0.0)-163.3800.000.047326.727.027.026.2
2024-04-120.4 (0.0)0.0 (0.0)0.0 (0.0)20.4600.000.043727.0526.827.5526.65
2024-04-030.4 (-0.02)0.0 (0.0)0.0 (0.0)-82.5400.000.031526.927.0527.3526.7
2024-03-290.42 (+0.01)0.0 (0.0)0.0 (0.0)31.3800.000.021727.0527.027.2526.75
2024-03-220.41 (-0.07)0.0 (0.0)0.0 (0.0)-52.0700.000.024127.026.727.426.6
2024-03-150.48 (+0.02)0.0 (0.0)0.0 (0.0)61.3400.000.044926.727.027.226.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-080.46 (-0.07)0.0 (0.0)0.0 (0.0)-274.7600.000.056727.2528.128.2527.0
2024-03-010.53 (+0.01)0.0 (0.0)0.0 (0.0)20.3200.000.061827.626.8528.026.4
2024-02-230.52 (0.0)0.0 (0.0)0.0 (0.0)10.1900.000.053426.8526.3527.226.3
2024-02-160.52 (+0.04)0.0 (0.0)0.0 (0.0)1614.8100.000.010826.326.1526.3526.1
2024-02-050.48 (-0.02)0.0 (0.0)0.0 (0.0)-87.2700.000.011026.1526.126.1525.95
2024-02-020.5 (-0.01)0.0 (0.0)0.0 (0.0)-31.6200.000.018526.126.226.2525.95
2024-01-260.51 (+0.02)0.0 (0.0)0.0 (0.0)20.9800.000.020526.2526.226.626.0
2024-01-190.49 (+0.01)0.0 (0.0)0.0 (0.0)31.1400.000.026426.3526.726.8526.05
2024-01-120.48 (+0.02)0.0 (0.0)0.0 (0.0)82.4700.000.032426.8527.127.126.6
2024-01-050.46 (-0.01)0.0 (0.0)0.0 (0.0)-41.1800.000.033827.127.527.626.75
2023-12-290.47 (-0.11)0.0 (0.0)0.0 (0.0)70.4400.000.0159727.5526.527.9526.5
2023-12-220.58 (0.0)0.0 (0.0)0.0 (0.0)10.1600.000.063526.827.027.026.6
2023-12-150.58 (+0.04)0.0 (0.0)0.0 (0.0)152.8400.000.052827.027.127.326.6
2023-12-080.54 (0.0)0.0 (0.0)0.0 (0.0)-20.3200.000.062027.126.0527.726.05
2023-12-010.54 (0.0)0.0 (0.0)0.0 (0.0)10.2500.000.039526.0526.126.225.7
2023-11-240.54 (+0.01)0.0 (0.0)0.0 (0.0)71.5700.000.044626.125.8526.325.8
2023-11-170.53 (0.0)0.0 (0.0)0.0 (0.0)-21.0600.000.018926.026.126.125.8
2023-11-100.53 (-0.01)0.0 (0.0)0.0 (0.0)-31.0900.000.027526.126.226.226.0
2023-11-030.54 (0.0)0.0 (0.0)0.0 (0.0)-20.8900.000.022526.226.7526.826.0
2023-10-270.54 (0.0)0.0 (0.0)0.0 (0.0)10.5500.000.018326.826.826.9526.55
2023-10-200.54 (-0.01)0.0 (0.0)0.0 (0.0)-42.9900.000.013426.827.0527.0526.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-130.55 (0.0)0.0 (0.0)0.0 (0.0)-10.4100.000.024427.0527.327.326.9
2023-10-060.55 (+0.03)0.0 (0.0)0.0 (0.0)132.8700.000.045327.327.3527.4527.0
2023-09-280.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019227.3527.4527.527.25
2023-09-220.52 (0.0)0.0 (0.0)0.0 (0.0)20.6800.000.029627.4527.5527.9527.1
2023-09-150.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014427.5527.627.727.4
2023-09-080.52 (+0.02)0.0 (0.0)0.0 (0.0)63.5900.000.016727.627.727.927.2
2023-09-010.5 (+0.02)0.0 (0.0)0.0 (0.0)89.5200.000.08427.727.528.027.5
2023-08-250.48 (-0.02)0.0 (0.0)0.0 (0.0)-81.6600.000.048127.927.8528.2527.35
2023-08-180.5 (-0.03)0.0 (0.0)0.0 (0.0)-135.7300.000.022728.128.8528.8527.9
2023-08-110.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.057928.8529.029.5528.5
2023-08-040.53 (+0.03)0.0 (0.0)0.0 (0.0)158.2900.000.018128.6529.129.128.5
2023-07-280.5 (0.0)0.0 (0.0)0.0 (0.0)-10.4400.000.022829.129.530.1528.75
2023-07-210.5 (-0.08)0.0 (0.0)0.0 (0.0)-3819.1900.000.019829.628.929.728.55
2023-07-140.58 (+0.02)0.0 (0.0)0.0 (0.0)-415.500.000.074629.030.530.527.8
2023-07-070.56 (-0.12)0.0 (0.0)0.0 (0.0)-497.5200.000.065230.533.834.230.2
2023-06-300.68 (-0.01)0.0 (0.0)0.0 (0.0)113.2300.000.034133.7533.6533.8532.9
2023-06-210.69 (+0.02)0.0 (0.0)0.0 (0.0)-21.4700.000.013633.4533.633.733.15
2023-06-160.67 (-0.01)0.0 (0.0)0.0 (0.0)-121.6700.000.071833.2532.734.832.15
2023-06-090.68 (-0.03)0.0 (0.0)0.0 (0.0)-123.8300.000.031332.733.033.1532.45
2023-06-020.71 (+0.07)0.0 (0.0)0.0 (0.0)266.500.000.040032.8532.333.1531.85
2023-05-260.64 (-0.01)0.0 (0.0)0.0 (0.0)-41.5700.000.025432.331.932.331.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.65 (-0.02)0.0 (0.0)0.0 (0.0)-104.9800.000.020131.932.032.1531.75
2023-05-120.67 (-0.16)0.0 (0.0)0.0 (0.0)-6511.0200.000.059032.033.933.931.5
2023-05-050.83 (0.0)0.0 (0.0)0.0 (0.0)20.500.000.039933.934.134.1533.75
2023-04-280.83 (-0.03)0.0 (0.0)0.0 (0.0)-155.600.000.026834.133.9534.333.5
2023-04-210.86 (-0.12)0.0 (0.0)0.0 (0.0)-337.4800.000.044133.9535.235.3533.95
2023-04-140.98 (+0.06)0.0 (0.0)0.0 (0.0)275.9300.000.045535.234.936.0534.6
2023-04-070.92 (+0.02)0.0 (0.0)0.0 (0.0)66.6700.000.09034.935.335.3534.75
2023-03-310.9 (-0.05)0.0 (0.0)0.0 (0.0)-203.1600.000.063235.435.736.534.9
2023-03-240.95 (+0.1)0.0 (0.0)0.0 (0.0)414.7100.000.087135.133.235.733.05
2023-03-170.85 (-0.12)0.0 (0.0)0.0 (0.0)-4712.3400.000.038133.033.633.632.2
2023-03-100.97 (+0.02)0.0 (0.0)0.0 (0.0)91.6600.000.054133.6533.4534.833.35
2023-03-030.95 (+0.08)0.0 (0.0)0.0 (0.0)3011.8600.000.025333.232.8533.4532.85
2023-02-240.87 (+0.11)0.0 (0.0)0.0 (0.0)434.8400.000.088833.1532.333.4532.2
2023-02-170.76 (+0.02)0.0 (0.0)0.0 (0.0)62.2500.000.026732.331.8532.431.85
2023-02-100.74 (-0.02)0.0 (0.0)0.0 (0.0)-51.1100.000.045032.3531.9532.431.75
2023-02-030.76 (+0.06)0.0 (0.0)0.0 (0.0)91.2700.000.070632.0531.232.431.1
2023-01-170.7 (0.0)0.0 (0.0)0.0 (0.0)-10.6700.000.015030.930.530.930.35
2023-01-130.7 (-0.04)0.0 (0.0)0.0 (0.0)-143.1800.000.044030.6531.831.830.4
2023-01-060.74 (-0.03)0.0 (0.0)0.0 (0.0)-125.5800.000.021531.531.7532.0531.15
2022-12-300.77 (-0.1)0.0 (0.0)0.0 (0.0)-3821.7100.000.017531.7532.1532.3531.25
2022-12-230.87 (-0.14)0.0 (0.0)0.0 (-0.01)-5611.0700.0-40.7950632.133.333.731.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-161.01 (-0.09)0.0 (0.0)0.01 (0.0)-346.5800.000.051733.334.134.233.2
2022-12-091.1 (-0.04)0.0 (0.0)0.01 (-0.01)-195.1100.0-20.5437234.135.435.7534.1
2022-12-021.14 (0.0)0.0 (0.0)0.02 (0.0)31.000.000.030035.3534.435.534.3
2022-11-251.14 (-0.04)0.0 (0.0)0.02 (0.0)-186.2900.000.028634.334.834.834.1
2022-11-181.18 (+0.07)0.0 (0.0)0.02 (0.0)297.0200.000.041334.634.5534.8534.0
2022-11-111.11 (-0.04)0.0 (0.0)0.02 (-0.1)-152.1300.0-436.1270334.5535.535.8534.0
2022-11-041.15 (-0.08)0.0 (0.0)0.12 (0.0)41.4500.000.027634.833.334.8533.3
2022-10-281.23 (-0.1)0.0 (0.0)0.12 (0.0)-4022.100.000.018133.333.733.832.85
2022-10-211.33 (-0.07)0.0 (0.0)0.12 (0.0)-267.3200.000.035533.434.135.0533.1
2022-10-141.4 (-0.02)0.0 (0.0)0.12 (-0.04)-92.2200.0-133.2140534.3534.734.833.15
2022-10-071.42 (0.0)0.0 (0.0)0.16 (-0.24)-10.3200.0-9731.4930834.9534.7536.534.05
2022-09-301.42 (-0.1)0.0 (0.0)0.4 (0.0)-387.0100.010.1854234.7536.336.6533.65
2022-09-231.52 (-0.12)0.0 (0.0)0.4 (0.0)-4710.3800.000.045336.7539.439.436.55
2022-09-161.64 (+0.02)0.0 (0.0)0.4 (-0.23)90.5900.0-915.96152838.8537.441.2537.4
2022-09-081.62 (-0.02)0.0 (0.0)0.63 (+0.13)-103.5600.05318.8628138.7538.9539.0537.1
2022-09-021.64 (+0.02)0.0 (0.0)0.5 (0.0)72.6800.000.026138.838.539.1537.8
2022-08-261.62 (+0.02)0.0 (0.0)0.5 (0.0)82.4300.000.032939.239.639.939.0
2022-08-191.6 (+0.05)0.0 (0.0)0.5 (+0.21)203.2800.08113.360939.739.140.939.1
2022-08-121.55 (+0.04)0.0 (0.0)0.29 (+0.28)171.9400.011312.8787839.0539.139.537.9
2022-08-051.51 (-0.1)0.0 (0.0)0.01 (0.0)-2711.4900.000.023536.936.736.935.3
2022-07-291.61 (+0.02)0.0 (0.0)0.01 (0.0)72.900.000.024136.436.536.735.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-221.59 (-0.03)0.0 (0.0)0.01 (0.0)190.9700.000.0195536.336.7539.435.85
2022-07-151.62 (-0.02)0.0 (0.0)0.01 (-0.01)-73.1700.0-52.2622136.636.3537.335.2
2022-07-081.64 (+0.06)0.0 (0.0)0.02 (+0.02)174.7800.071.9735635.635.337.4534.2
2022-07-011.58 (-0.04)0.0 (0.0)0.0 (0.0)-153.7700.000.039835.037.638.134.8
2022-06-241.62 (-0.42)0.0 (0.0)0.0 (0.0)-16828.7700.000.058437.1538.638.636.0
2022-06-172.04 (-0.14)0.0 (0.0)0.0 (0.0)-414.6400.000.088338.338.839.437.2
2022-06-102.18 (+0.03)0.0 (0.0)0.0 (0.0)-40.2600.000.0154139.942.542.939.3
2022-06-022.15 (+0.11)0.0 (0.0)0.0 (0.0)361.800.000.0199942.844.6544.6542.8
2022-05-272.04 (-0.09)0.0 (0.0)0.0 (-0.01)-410.4200.0-50.05974243.841.545.3541.0
2022-05-202.13 (+0.15)0.0 (0.0)0.01 (0.0)404.0400.000.099140.037.6540.9537.5
2022-05-131.98 (-0.21)0.0 (0.0)0.01 (0.0)-8012.2900.000.065137.636.738.536.4
2022-05-062.19 (-0.05)0.0 (0.0)0.01 (0.0)-3415.8100.000.021536.7536.636.8536.15
2022-04-292.24 (-0.29)0.0 (0.0)0.01 (0.0)-11323.5400.000.048036.637.637.636.05
2022-04-222.53 (-0.02)0.0 (0.0)0.01 (0.0)20.5200.000.038538.137.9538.9537.7
2022-04-152.55 (-0.42)0.0 (0.0)0.01 (0.0)-17123.5900.000.072537.9538.638.837.6
2022-04-082.97 (-0.33)0.0 (0.0)0.01 (0.0)-12823.400.000.054739.039.940.138.1
2022-04-013.3 (-0.14)0.0 (0.0)0.01 (0.0)-4913.7300.000.035740.039.340.139.05
2022-03-253.44 (-0.04)0.0 (0.0)0.01 (0.0)-163.4800.000.046039.538.940.0538.9
2022-03-183.48 (-0.17)0.0 (0.0)0.01 (0.0)-6711.1500.000.060138.638.039.037.35
2022-03-113.65 (-0.36)0.0 (0.0)0.01 (0.0)-15014.4100.000.0104138.039.339.637.15
2022-03-044.01 (+0.06)0.0 (0.0)0.01 (0.0)212.5200.000.083239.341.1541.1539.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-253.95 (+0.31)0.0 (0.0)0.01 (0.0)1183.8100.000.0310140.6541.042.839.4
2022-02-183.64 (-0.02)0.0 (0.0)0.01 (0.0)-130.2700.000.0482741.038.041.5537.65
2022-02-113.66 (+0.21)0.0 (0.0)0.01 (0.0)798.8500.000.089337.0534.237.7534.2
2022-01-263.45 (-0.14)0.0 (0.0)0.01 (0.0)-5618.7900.000.029834.0534.834.834.05
2022-01-213.59 (-0.06)0.0 (0.0)0.01 (-0.01)-264.2900.0-40.6660635.234.736.134.5
2022-01-143.65 (-0.61)0.0 (0.0)0.02 (0.0)-24912.8400.030.15194034.736.237.834.6
2022-01-074.26 (-0.3)0.0 (0.0)0.02 (0.0)-12315.8900.000.077436.0536.836.835.7
2021-12-304.56 (-0.31)0.0 (0.0)0.02 (0.0)-11528.1200.000.040936.7536.436.836.2
2021-12-244.87 (-0.13)0.0 (0.0)0.02 (+0.01)-519.3900.010.1854336.2535.836.7535.55
2021-12-175.0 (-0.14)0.0 (0.0)0.01 (0.0)-444.6700.000.094235.8535.3536.1534.25
2021-12-105.14 (-0.19)0.0 (0.0)0.01 (0.0)-11313.6600.000.082735.6536.637.635.6
2021-12-035.33 (+0.25)0.0 (0.0)0.01 (0.0)969.7200.000.098836.836.738.7535.85
2021-11-265.08 (-0.34)0.0 (0.0)0.01 (0.0)-452.4300.000.0185537.137.0539.0536.8
2021-11-195.42 (-0.09)0.0 (0.0)0.01 (0.0)-332.600.000.0127137.136.337.936.25
2021-11-125.51 (-0.46)0.0 (0.0)0.01 (0.0)-18210.2500.000.0177635.8534.136.933.75
2021-11-055.97 (0.0)0.0 (0.0)0.01 (+0.01)30.3900.050.6676334.134.034.733.35
2021-10-295.97 (-0.09)0.0 (0.0)0.0 (0.0)-382.4300.000.0156233.9531.834.7531.65
2021-10-226.06 (+0.03)0.0 (0.0)0.0 (0.0)121.6900.000.070831.932.5532.8531.5
2021-10-156.03 (-0.84)0.0 (0.0)0.0 (0.0)-33028.3500.000.0116432.1534.334.531.4
2021-10-086.87 (-1.16)0.0 (0.0)0.0 (0.0)-45314.6900.000.0308335.4531.6538.530.6
2021-10-018.03 (-0.18)0.0 (0.0)0.0 (-0.01)-19019.0800.0-20.299632.0534.8534.9531.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-248.21 (-0.3)0.0 (0.0)0.01 (0.0)-11533.9200.000.033934.834.835.0534.1
2021-09-178.51 (-0.2)0.0 (0.0)0.01 (0.0)-809.6900.000.082635.635.6536.3535.15
2021-09-108.71 (-0.43)0.0 (0.0)0.01 (-0.02)-1719.6900.0-100.57176435.8539.039.035.4
2021-09-039.14 (-0.31)0.0 (0.0)0.03 (-0.08)-1017.3800.0-322.34136939.042.0542.938.85
2021-08-279.45 (+0.02)0.0 (0.0)0.11 (-0.03)161.4600.0-111.0109541.741.9543.141.25
2021-08-209.43 (-0.12)0.0 (0.0)0.14 (-0.11)-442.3500.0-412.19187141.242.0543.240.0
2021-08-139.55 (+0.42)0.0 (0.0)0.25 (-0.13)1934.8500.0-531.33398342.551.652.042.0
2021-08-069.13 (+1.48)0.0 (0.0)0.38 (-0.01)55512.0700.0-30.07459751.647.7553.347.75
2021-07-307.65 (-0.64)0.0 (0.0)0.39 (-0.03)-2524.1400.0-120.2608347.7552.153.744.9
2021-07-238.29 (+0.59)0.0 (0.0)0.42 (+0.03)2333.9800.0130.22585750.647.752.045.5
2021-07-167.7 (+1.73)0.0 (0.0)0.39 (+0.08)68310.5600.0310.48647047.6549.249.9543.65
2021-07-095.97 (-1.72)0.0 (0.0)0.31 (+0.02)-6846.5500.080.081043948.9548.4551.045.0
2021-07-027.69 (+1.87)0.0 (0.0)0.29 (-0.06)7395.7500.0-230.181286046.5538.046.5537.4
2021-06-255.82 (+2.86)0.0 (0.0)0.35 (-0.07)111625.2100.0-290.66442736.9535.037.834.9
2021-06-182.96 (+1.35)0.0 (0.0)0.42 (-0.07)5217.8600.0-250.38662835.635.138.035.1
2021-06-111.61 (-0.13)0.0 (0.0)0.49 (+0.22)-530.600.0850.97877434.630.5536.3529.4
2021-06-041.74 (+0.12)0.0 (0.0)0.27 (0.0)503.5200.000.0142030.330.831.029.9
2021-05-281.62 (0.0)0.0 (0.0)0.27 (0.0)16814.3500.0-10.09117129.928.030.1528.0
2021-05-211.62 (+0.61)0.0 (0.0)0.27 (+0.1)23917.4100.0412.99137328.527.828.925.3
2021-05-141.01 (-0.77)0.0 (0.0)0.17 (+0.12)-4018.1600.0450.92491428.034.935.3526.8
2021-05-071.78 (+0.41)0.0 (0.0)0.05 (+0.03)1612.0500.0110.14786932.231.1534.326.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-291.37 (+0.23)0.0 (0.0)0.02 (-0.01)1197.5900.090.57156731.1531.532.030.5
2020-08-101.14 (0.0)0.0 (0.0)0.03 (0.0)10.1100.000.089222.2521.7522.4521.7
2020-08-071.14 (-0.01)0.0 (0.0)0.03 (0.0)-30.8100.000.037221.7522.022.3521.6
2020-07-311.15 (+0.08)0.0 (0.0)0.03 (+0.01)184.0800.020.4544121.921.822.021.1
2020-07-241.07 (-0.05)0.0 (0.0)0.02 (0.0)-80.7600.000.0104921.823.4523.921.5
2020-07-171.12 (-0.1)0.0 (0.0)0.02 (-0.01)-411.3500.0-20.07303423.122.924.5522.5
2020-07-101.22 (+0.04)0.0 (0.0)0.03 (0.0)171.4600.0-30.26116522.923.024.022.8
2020-07-031.18 (0.0)0.0 (0.0)0.03 (0.0)-20.400.000.050122.922.5523.1522.1
2020-06-241.18 (-0.12)0.0 (0.0)0.03 (0.0)-478.1300.000.057822.5522.923.7522.5
2020-06-191.3 (+0.12)0.0 (0.0)0.03 (0.0)477.7900.000.060322.8522.322.921.75
2020-06-121.18 (-0.14)0.0 (0.0)0.03 (0.0)-539.4500.000.056121.7522.622.7520.9
2020-06-051.32 (+0.14)0.0 (0.0)0.03 (0.0)606.6800.000.089822.421.8522.621.75
2020-05-291.18 (0.0)0.0 (0.0)0.03 (+0.03)-20.2400.0131.5683221.7521.922.321.7
2020-05-221.18 (-0.19)0.0 (0.0)0.0 (0.0)-735.1300.000.0142221.822.022.821.2
2020-05-151.37 (-0.3)0.0 (0.0)0.0 (0.0)-1174.7500.000.0246122.025.025.021.0
2020-05-081.67 (-0.43)0.0 (0.0)0.0 (-0.02)-1654.1100.0-90.22401525.1522.226.321.5
2020-04-302.1 (+0.02)0.0 (0.0)0.02 (-0.01)232.2100.0-10.1104022.2521.522.4521.4
2020-04-242.08 (-0.27)0.0 (0.0)0.03 (0.0)-342.8800.000.0118121.322.622.619.95
2020-04-172.35 (-0.16)0.0 (0.0)0.03 (0.0)-592.700.000.0218322.420.123.619.8
2020-04-102.51 (+0.16)0.0 (0.0)0.03 (0.0)575.4800.000.0104019.919.520.6519.0
2020-04-012.35 (-0.05)0.0 (0.0)0.03 (0.0)-30.7300.000.041019.219.419.418.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-272.4 (-0.04)0.0 (0.0)0.03 (-0.01)-171.5200.0-40.36111919.417.820.0517.0
2020-03-202.44 (+0.87)0.0 (0.0)0.04 (0.0)31811.200.0-20.07284017.8519.219.216.05
2020-03-131.57 (-0.07)0.0 (0.0)0.04 (+0.01)-150.8800.060.35170319.525.525.519.5
2020-03-061.64 (+0.01)0.0 (0.0)0.03 (0.0)50.6100.000.081425.324.925.824.7
2020-02-271.63 (-0.28)0.0 (0.0)0.03 (0.0)-10312.3500.000.083425.427.0527.625.1
2020-02-211.91 (-0.15)0.0 (0.0)0.03 (0.0)-549.1200.000.059227.1527.828.927.0
2020-02-142.06 (+0.08)0.0 (0.0)0.03 (+0.01)181.9500.040.4392127.826.5528.226.2
2020-02-071.98 (+0.02)0.0 (0.0)0.02 (-0.01)-130.8800.0-50.34148226.725.827.825.1
2020-01-311.96 (-0.03)0.0 (0.0)0.03 (0.0)-90.9400.000.095427.127.1528.5526.6
2020-01-201.99 (+0.03)0.0 (0.0)0.03 (0.0)102.600.000.038429.9530.2530.529.8
2020-01-171.96 (-0.16)0.0 (0.0)0.03 (+0.03)-577.3600.0111.4277430.231.5531.5530.2
2020-01-102.12 (+0.19)0.0 (0.0)0.0 (0.0)61000-19900
2020-01-031.93 (-0.48)0.0 (0.0)0.0 (0.0)-177000000
2019-12-312.41 (+0.14)0.0 (0.0)0.0 (0.0)39000000
2019-12-272.27 (+0.22)0.0 (0.0)0.0 (0.0)78000000
2019-12-202.05 (+0.53)0.0 (0.0)0.0 (0.0)194000-2600
2019-12-131.52 (+0.4)0.0 (0.0)0.0 (0.0)146000-700
2019-12-061.12 (+0.69)0.0 (0.0)0.0 (-0.02)256000-400
2019-11-290.43 (+0.12)0.0 (0.0)0.02 (-0.02)44000-900
2019-11-220.31 (-0.06)0.0 (0.0)0.04 (+0.01)-21000300
2019-11-150.37 (-0.36)0.0 (0.0)0.03 (-0.03)-116000-1100
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-080.73 (+0.06)0.0 (0.0)0.06 (+0.02)20000500
2019-11-010.67 (-0.15)0.0 (0.0)0.04 (+0.04)-71000-3600
2019-10-250.82 (+0.01)0.0 (0.0)0.0 (0.0)3000000
2019-10-180.81 (+0.3)0.0 (0.0)0.0 (0.0)109000-300
2019-10-090.51 (+0.02)0.0 (0.0)0.0 (-0.01)10000-1700
2019-10-040.49 (+0.34)0.0 (0.0)0.01 (+0.01)124000400
2019-09-270.15 (-0.15)0.0 (0.0)0.0 (0.0)-57000000
2019-09-200.3 (+0.09)0.0 (0.0)0.0 (-0.03)35000-7300
2019-09-120.21 (-0.06)0.0 (0.0)0.03 (-0.17)-16000-5800
2019-09-060.27 (+0.13)0.0 (0.0)0.2 (-0.11)43000-3700
2019-08-300.14 (+0.09)0.0 (0.0)0.31 (-0.15)29000-6800
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-200.43 (+0.1)0.0 (0.0)0.0 (0.0)396.4500.000.060523.6524.325.123.5
2024-11-290.33 (+0.01)0.0 (0.0)0.0 (0.0)-110.9600.000.0115124.3526.527.224.2
2024-10-300.32 (+0.05)0.0 (0.0)0.0 (0.0)171.7300.000.098426.5527.9528.2525.6
2024-09-300.27 (-0.09)0.0 (0.0)0.0 (0.0)-384.500.000.084428.0528.129.927.1
2024-08-300.36 (-0.04)0.0 (0.0)0.0 (0.0)-210.9900.000.0211628.0528.5528.823.9
2024-07-310.4 (-0.11)0.0 (0.0)0.0 (0.0)-301.5800.000.0190428.429.030.0528.05
2024-06-280.51 (0.0)0.0 (0.0)0.0 (0.0)-10.0600.000.0169228.9529.530.127.95
2024-05-310.51 (+0.07)0.0 (0.0)0.0 (0.0)291.2100.000.0239429.426.7529.426.75
2024-04-300.44 (+0.02)0.0 (0.0)0.0 (0.0)-241.6300.000.0147527.027.0527.5526.2
2024-03-290.42 (-0.11)0.0 (0.0)0.0 (0.0)-241.3500.000.0177627.0527.2528.2526.5
2024-02-290.53 (+0.03)0.0 (0.0)0.0 (0.0)131.1300.000.0115027.2526.0527.3525.95
2024-01-310.5 (+0.03)0.0 (0.0)0.0 (0.0)50.400.000.0123926.0527.527.626.0
2023-12-290.47 (-0.07)0.0 (0.0)0.0 (0.0)230.6700.000.0343427.5526.027.9526.0
2023-11-300.54 (0.0)0.0 (0.0)0.0 (0.0)-10.0700.000.0143126.226.526.525.7
2023-10-310.54 (+0.02)0.0 (0.0)0.0 (0.0)90.8500.000.0106226.527.3527.4526.4
2023-09-280.52 (+0.02)0.0 (0.0)0.0 (0.0)70.8600.000.081727.3527.827.9527.1
2023-08-310.5 (-0.02)0.0 (0.0)0.0 (0.0)-70.4700.000.0149927.828.9529.5527.35
2023-07-310.52 (-0.16)0.0 (0.0)0.0 (0.0)-1196.3800.000.0186428.9533.834.227.8
2023-06-300.68 (+0.04)0.0 (0.0)0.0 (0.0)140.8200.000.0171333.7532.034.831.95
2023-05-310.64 (-0.19)0.0 (0.0)0.0 (0.0)-804.8800.000.0164131.8534.134.1531.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-280.83 (-0.07)0.0 (0.0)0.0 (0.0)-151.200.000.0125534.135.336.0533.5
2023-03-310.9 (+0.03)0.0 (0.0)0.0 (0.0)130.4900.000.0267935.432.8536.532.2
2023-02-240.87 (+0.11)0.0 (0.0)0.0 (0.0)442.2900.000.0192533.1531.5533.4531.4
2023-01-310.76 (-0.01)0.0 (0.0)0.0 (0.0)-181.5100.000.0119131.331.7532.2530.35
2022-12-300.77 (-0.37)0.0 (0.0)0.0 (-0.02)-1478.5900.0-60.35171131.7535.535.7531.25
2022-11-301.14 (-0.07)0.0 (0.0)0.02 (-0.1)100.5500.0-432.38180335.1533.735.8533.7
2022-10-311.21 (-0.21)0.0 (0.0)0.12 (-0.28)-836.4600.0-1108.57128433.634.7536.532.85
2022-09-301.42 (-0.22)0.0 (0.0)0.4 (-0.1)-873.0100.0-371.28289434.7538.841.2533.65
2022-08-311.64 (+0.03)0.0 (0.0)0.5 (+0.49)261.1700.01948.72222538.8536.740.935.3
2022-07-291.61 (+0.02)0.0 (0.0)0.01 (+0.01)351.1800.020.07296836.436.6539.434.2
2022-06-301.59 (-0.52)0.0 (0.0)0.0 (0.0)-2105.0500.000.0415636.6543.544.6536.0
2022-05-312.11 (-0.13)0.0 (0.0)0.0 (-0.01)-960.7600.0-50.041265543.536.645.3536.15
2022-04-292.24 (-1.08)0.0 (0.0)0.01 (0.0)-41818.9100.000.0221136.639.8540.136.05
2022-03-313.32 (-0.63)0.0 (0.0)0.01 (0.0)-2537.8500.000.0322239.741.1541.1537.15
2022-02-253.95 (+0.5)0.0 (0.0)0.01 (0.0)1842.0900.000.0882240.6534.242.834.2
2022-01-263.45 (-1.11)0.0 (0.0)0.01 (-0.01)-45412.5400.0-10.03361934.0536.837.834.05
2021-12-304.56 (-0.81)0.0 (0.0)0.02 (+0.01)-34010.2800.010.03330736.7538.238.7534.25
2021-11-305.37 (-0.6)0.0 (0.0)0.01 (+0.01)-1442.3700.050.08607237.9534.039.0533.35
2021-10-295.97 (-1.99)0.0 (0.0)0.0 (0.0)-89912.800.000.0702633.9533.838.530.6
2021-09-307.96 (-1.66)0.0 (0.0)0.0 (-0.11)-63515.2500.0-441.06416433.9541.6542.333.35
2021-08-319.62 (+1.97)0.0 (0.0)0.11 (-0.28)7886.4700.0-1080.891217342.3547.7553.340.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-307.65 (+1.57)0.0 (0.0)0.39 (+0.1)6071.8400.0400.123300047.7544.553.741.6
2021-06-306.08 (+4.57)0.0 (0.0)0.29 (+0.02)17936.0800.080.032951043.030.144.5529.4
2021-05-311.51 (+0.14)0.0 (0.0)0.27 (+0.25)1200.7600.0960.611578229.9531.1535.3525.3
2021-04-291.37 (+0.23)0.0 (0.0)0.02 (-0.01)1190.5800.090.042065631.1525.633.425.25
2020-08-101.14 (-0.01)0.0 (0.0)0.03 (0.0)-20.0600.000.0351122.7522.023.521.05
2020-07-311.15 (-0.03)0.0 (0.0)0.03 (0.0)-170.2800.0-30.05607821.922.724.5521.1
2020-06-301.18 (0.0)0.0 (0.0)0.03 (0.0)80.2900.000.0275322.621.8523.7520.9
2020-05-291.18 (-0.92)0.0 (0.0)0.03 (+0.01)-3574.0900.040.05873221.7522.226.321.0
2020-04-302.1 (-0.26)0.0 (0.0)0.02 (-0.01)-120.2200.0-10.02554122.2519.323.618.9
2020-03-312.36 (+0.73)0.0 (0.0)0.03 (0.0)2874.2300.000.0679219.224.925.816.05
2020-02-271.63 (-0.33)0.0 (0.0)0.03 (0.0)-1523.9700.0-10.03383125.425.828.925.1
2020-01-311.96 (-0.45)0.0 (0.0)0.03 (+0.03)-1728.1400.0-1888.9211227.131.5531.5526.6
2019-12-312.41 (+1.98)0.0 (0.0)0.0 (-0.02)713000-3700
2019-11-290.43 (-0.22)0.0 (0.0)0.02 (-0.02)-69000-1200
2019-10-310.65 (+0.5)0.0 (0.0)0.04 (+0.04)171000-5200
2019-09-270.15 (+0.01)0.0 (0.0)0.0 (-0.31)5000-16800
2019-08-300.14 (+0.12)0.0 (0.0)0.31 (-0.26)40000-15300
2019-07-290.02 (-0.11)0.0 (0.0)0.57 (+0.04)-330004600
2019-06-280.13 (+0.01)0.0 (0.0)0.53 (+0.45)100015100
2019-05-310.12 (+0.02)0.0 (0.0)0.08 (-0.01)9000-300
2019-04-300.1 (+0.1)0.0 (0.0)0.09 (+0.09)58000-600
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-03-290.0 ()0.0 ()0.0 ()0000000

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。