| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.15, 424 (0.0) | 13.27, 2280 (-0.1) | 6.39, 20 (-0.03) | 12.6, 19 (+0.05) | 21.06, 14 (0.0) | 26.33, 6 (+0.07) | 2586 | 105張 | 23.65 | 24.25 | 24.45 | 23.5 |
| 2024-12-13 | 0.15, 424 (0.0) | 13.37, 2295 (-0.01) | 6.42, 20 (+0.19) | 12.55, 19 (-0.01) | 21.06, 14 (-2.3) | 26.26, 6 (+2.35) | 2600 | 255張 | 24.45 | 24.6 | 25.1 | 24.3 |
| 2024-12-06 | 0.15, 426 (0.0) | 13.38, 2285 (+0.02) | 6.23, 19 (-0.31) | 12.56, 19 (+0.04) | 23.36, 15 (-1.18) | 23.91, 5 (+1.27) | 2588 | 244張 | 24.55 | 24.3 | 24.7 | 24.2 |
| 2024-11-29 | 0.15, 425 (+0.01) | 13.36, 2283 (+0.12) | 6.54, 20 (-0.13) | 12.52, 19 (-0.16) | 24.54, 16 (+0.14) | 22.64, 5 (+0.01) | 2589 | 367張 | 24.35 | 25.55 | 25.6 | 24.2 |
| 2024-11-22 | 0.14, 407 (0.0) | 13.24, 2236 (-0.05) | 6.67, 20 (+0.04) | 12.68, 19 (-0.01) | 24.4, 16 (-0.01) | 22.63, 5 (0.0) | 2543 | 133張 | 25.3 | 24.7 | 25.8 | 24.7 |
| 2024-11-15 | 0.14, 406 (0.0) | 13.29, 2241 (-0.02) | 6.63, 20 (+0.04) | 12.69, 19 (+0.02) | 24.41, 16 (+0.09) | 22.63, 5 (+0.05) | 2548 | 397張 | 25.3 | 26.2 | 26.5 | 24.4 |
| 2024-11-08 | 0.14, 406 (0.0) | 13.31, 2242 (-0.06) | 6.59, 20 (0.0) | 12.67, 19 (+0.01) | 24.32, 16 (+0.22) | 22.58, 5 (-0.03) | 2552 | 148張 | 26.6 | 26.8 | 26.8 | 26.45 |
| 2024-11-01 | 0.14, 405 (0.0) | 13.37, 2254 (-0.01) | 6.59, 20 (+0.39) | 12.66, 19 (-0.61) | 24.1, 16 (+0.03) | 22.61, 5 (0.0) | 2565 | 310張 | 26.8 | 26.85 | 27.2 | 25.6 |
| 2024-10-25 | 0.14, 407 (0.0) | 13.38, 2252 (-0.02) | 6.2, 19 (+0.64) | 13.27, 20 (+0.77) | 24.07, 16 (-1.34) | 22.61, 5 (+0.06) | 2564 | 448張 | 26.95 | 27.9 | 27.95 | 26.8 |
| 2024-10-18 | 0.14, 409 (0.0) | 13.4, 2258 (+0.02) | 5.56, 17 (0.0) | 12.5, 19 (-0.1) | 25.41, 17 (+0.03) | 22.55, 5 (-0.01) | 2567 | 118張 | 27.95 | 27.8 | 28.1 | 27.5 |
| 2024-10-11 | 0.14, 412 (0.0) | 13.38, 2266 (-0.03) | 5.56, 17 (-0.23) | 12.6, 19 (-0.02) | 25.38, 17 (0.0) | 22.56, 5 (0.0) | 2575 | 177張 | 27.75 | 28.1 | 28.15 | 27.5 |
| 2024-10-04 | 0.14, 408 (0.0) | 13.41, 2266 (+0.01) | 5.79, 18 (0.0) | 12.62, 19 (-0.02) | 25.38, 17 (0.0) | 22.56, 5 (+0.01) | 2575 | 49張 | 28.1 | 28.05 | 28.25 | 27.85 |
| 2024-09-27 | 0.14, 407 (0.0) | 13.4, 2265 (+0.09) | 5.79, 18 (-0.02) | 12.64, 19 (-0.1) | 25.38, 17 (-0.01) | 22.55, 5 (-0.14) | 2574 | 328張 | 28.05 | 28.15 | 29.9 | 27.65 |
| 2024-09-20 | 0.14, 407 (0.0) | 13.31, 2257 (0.0) | 5.81, 18 (+0.25) | 12.74, 19 (-0.03) | 25.39, 17 (+0.01) | 22.69, 5 (-0.07) | 2563 | 202張 | 28.15 | 28.1 | 28.4 | 27.9 |
| 2024-09-13 | 0.14, 412 (0.0) | 13.31, 2268 (-0.0) | 5.56, 17 (0.0) | 12.77, 19 (0.0) | 25.38, 17 (+0.03) | 22.76, 5 (-0.02) | 2572 | 171張 | 27.9 | 27.9 | 28.05 | 27.1 |
| 2024-09-06 | 0.14, 417 (0.0) | 13.31, 2274 (-0.13) | 5.56, 17 (+0.27) | 12.77, 19 (-0.01) | 25.35, 17 (0.0) | 22.78, 5 (0.0) | 2580 | 127張 | 27.9 | 28.1 | 28.3 | 27.65 |
| 2024-08-30 | 0.14, 418 (0.0) | 13.44, 2286 (-0.08) | 5.29, 16 (+0.3) | 12.78, 19 (-0.74) | 25.35, 17 (+1.36) | 22.78, 5 (-0.57) | 2590 | 192張 | 28.05 | 28.5 | 28.7 | 28.0 |
| 2024-08-23 | 0.14, 418 (0.0) | 13.52, 2298 (-0.14) | 4.99, 15 (-0.28) | 13.52, 20 (-1.5) | 23.99, 16 (+1.88) | 23.35, 5 (+0.05) | 2605 | 580張 | 28.5 | 27.4 | 28.5 | 27.05 |
| 2024-08-16 | 0.14, 419 (0.0) | 13.66, 2327 (-0.09) | 5.27, 16 (+0.02) | 15.02, 22 (-0.03) | 22.11, 15 (0.0) | 23.3, 5 (0.0) | 2637 | 322張 | 27.4 | 26.5 | 27.4 | 26.25 |
| 2024-08-09 | 0.14, 412 (0.0) | 13.75, 2326 (+0.04) | 5.25, 16 (+0.65) | 15.05, 22 (+1.01) | 22.11, 15 (+0.53) | 23.3, 5 (-2.51) | 2637 | 937張 | 26.2 | 27.55 | 27.55 | 23.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.14, 415 (0.0) | 13.71, 2345 (-0.03) | 4.6, 14 (-0.65) | 14.04, 21 (+0.53) | 21.58, 15 (0.0) | 25.81, 6 (-0.07) | 2651 | 231張 | 28.3 | 29.15 | 29.15 | 28.05 |
| 2024-07-26 | 0.14, 419 (+0.01) | 13.74, 2352 (-0.04) | 5.25, 16 (+0.41) | 13.51, 20 (-0.5) | 21.58, 15 (-0.04) | 25.88, 6 (-0.04) | 2658 | 143張 | 28.25 | 28.7 | 28.75 | 28.05 |
| 2024-07-19 | 0.13, 426 (-0.01) | 13.78, 2374 (+0.06) | 4.84, 15 (-0.18) | 14.01, 21 (+1.2) | 21.62, 15 (-0.66) | 25.92, 6 (-0.71) | 2679 | 477張 | 28.5 | 28.9 | 29.25 | 28.2 |
| 2024-07-12 | 0.14, 429 (0.0) | 13.72, 2355 (+0.06) | 5.02, 15 (+0.29) | 12.81, 19 (-1.47) | 22.28, 15 (+1.03) | 26.63, 6 (-0.03) | 2653 | 797張 | 28.9 | 29.05 | 30.05 | 28.6 |
| 2024-07-05 | 0.14, 416 (+0.01) | 13.66, 2347 (-0.07) | 4.73, 15 (-0.01) | 14.28, 21 (0.0) | 21.25, 14 (0.0) | 26.66, 6 (+0.19) | 2646 | 338張 | 28.95 | 29.0 | 29.35 | 28.7 |
| 2024-06-28 | 0.13, 414 (0.0) | 13.73, 2354 (-0.1) | 4.74, 15 (+0.01) | 14.28, 21 (-0.02) | 21.25, 14 (+0.1) | 26.47, 6 (-0.02) | 2654 | 367張 | 28.95 | 28.1 | 29.2 | 27.95 |
| 2024-06-21 | 0.13, 414 (-0.01) | 13.83, 2365 (-0.13) | 4.73, 15 (+0.28) | 14.3, 21 (-0.05) | 21.15, 14 (+0.1) | 26.49, 6 (0.0) | 2665 | 240張 | 28.45 | 29.1 | 29.15 | 28.3 |
| 2024-06-14 | 0.14, 415 (0.0) | 13.96, 2384 (-0.05) | 4.45, 14 (-0.01) | 14.35, 21 (-0.07) | 21.05, 14 (+0.17) | 26.49, 6 (-0.02) | 2684 | 309張 | 28.85 | 29.0 | 29.0 | 28.1 |
| 2024-06-07 | 0.14, 414 (0.0) | 14.01, 2394 (-0.09) | 4.46, 14 (-1.29) | 14.42, 21 (+1.47) | 20.88, 14 (-0.86) | 26.51, 6 (+0.03) | 2695 | 775張 | 29.0 | 29.5 | 30.1 | 28.8 |
| 2024-05-31 | 0.14, 404 (+0.01) | 14.1, 2389 (+0.09) | 5.75, 17 (+0.73) | 12.95, 19 (-0.76) | 21.74, 15 (-0.06) | 26.48, 6 (-0.04) | 2691 | 1108張 | 29.4 | 27.35 | 29.4 | 27.25 |
| 2024-05-24 | 0.13, 391 (0.0) | 14.01, 2370 (+0.1) | 5.02, 15 (+0.78) | 13.71, 20 (-1.49) | 21.8, 15 (+1.0) | 26.52, 6 (-0.02) | 2669 | 358張 | 27.2 | 27.3 | 27.45 | 27.0 |
| 2024-05-17 | 0.13, 393 (0.0) | 13.91, 2370 (-0.02) | 4.24, 13 (-1.0) | 15.2, 22 (+0.45) | 20.8, 14 (-0.04) | 26.54, 6 (0.0) | 2672 | 320張 | 27.3 | 27.4 | 27.6 | 27.05 |
| 2024-05-10 | 0.13, 396 (0.0) | 13.93, 2369 (+0.01) | 5.24, 16 (+0.44) | 14.75, 21 (-0.47) | 20.84, 14 (-1.25) | 26.54, 6 (+0.98) | 2668 | 520張 | 27.35 | 27.4 | 27.7 | 26.95 |
| 2024-05-03 | 0.13, 398 (0.0) | 13.92, 2370 (-0.1) | 4.8, 15 (-0.47) | 15.22, 22 (+0.6) | 22.09, 15 (0.0) | 25.56, 6 (-0.05) | 2667 | 170張 | 27.2 | 26.95 | 27.5 | 26.7 |
| 2024-04-26 | 0.13, 398 (0.0) | 14.02, 2377 (-0.09) | 5.27, 16 (-0.09) | 14.62, 21 (+0.01) | 22.09, 15 (0.0) | 25.61, 6 (-0.08) | 2674 | 166張 | 26.9 | 26.7 | 27.0 | 26.5 |
| 2024-04-19 | 0.13, 397 (0.0) | 14.11, 2387 (+0.08) | 5.36, 17 (-0.15) | 14.61, 21 (+0.66) | 22.09, 15 (+0.04) | 25.69, 6 (+0.01) | 2685 | 473張 | 26.7 | 27.0 | 27.0 | 26.2 |
| 2024-04-12 | 0.13, 399 (0.0) | 14.03, 2388 (-0.01) | 5.51, 17 (+0.33) | 13.95, 20 (+0.12) | 22.05, 15 (-0.02) | 25.68, 6 (-0.08) | 2691 | 437張 | 27.05 | 26.8 | 27.55 | 26.65 |
| 2024-04-03 | 0.13, 397 (0.0) | 14.04, 2392 (-0.06) | 5.18, 16 (-0.03) | 13.83, 20 (+0.16) | 22.07, 15 (-0.03) | 25.76, 6 (+0.02) | 2700 | 315張 | 26.9 | 27.05 | 27.35 | 26.7 |
| 2024-03-29 | 0.13, 399 (0.0) | 14.1, 2401 (-0.04) | 5.21, 16 (+0.01) | 13.67, 20 (+0.02) | 22.1, 15 (0.0) | 25.74, 6 (-0.25) | 2704 | 217張 | 27.05 | 27.0 | 27.25 | 26.75 |
| 2024-03-22 | 0.13, 398 (0.0) | 14.14, 2413 (-0.09) | 5.2, 16 (-0.05) | 13.65, 20 (+0.04) | 22.1, 15 (+0.02) | 25.99, 6 (-0.09) | 2717 | 241張 | 27.0 | 26.7 | 27.4 | 26.6 |
| 2024-03-15 | 0.13, 401 (0.0) | 14.23, 2428 (-0.11) | 5.25, 16 (-0.45) | 13.61, 20 (+0.72) | 22.08, 15 (0.0) | 26.08, 6 (-0.21) | 2730 | 449張 | 26.7 | 27.0 | 27.2 | 26.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.13, 400 (0.0) | 14.34, 2451 (+0.15) | 5.7, 17 (-0.04) | 12.89, 19 (+0.06) | 22.08, 15 (+0.15) | 26.29, 6 (+0.1) | 2756 | 567張 | 27.25 | 28.1 | 28.25 | 27.0 |
| 2024-03-01 | 0.13, 398 (0.0) | 14.19, 2432 (+0.25) | 5.74, 17 (+0.47) | 12.83, 19 (0.0) | 21.93, 15 (-0.08) | 26.19, 6 (-0.05) | 2745 | 618張 | 27.6 | 26.85 | 28.0 | 26.4 |
| 2024-02-23 | 0.13, 392 (+0.01) | 13.94, 2414 (+0.23) | 5.27, 16 (-0.32) | 12.83, 19 (-0.43) | 22.01, 15 (+0.01) | 26.24, 6 (+0.63) | 2730 | 534張 | 26.85 | 26.35 | 27.2 | 26.3 |
| 2024-02-16 | 0.12, 388 (0.0) | 13.71, 2377 (+0.03) | 5.59, 17 (-0.02) | 13.26, 20 (0.0) | 22.0, 15 (0.0) | 25.61, 6 (+0.1) | 2695 | 108張 | 26.3 | 26.15 | 26.35 | 26.1 |
| 2024-02-07 | 0.12, 388 (0.0) | 13.68, 2372 (-0.03) | 5.61, 17 (-0.05) | 13.26, 20 (+0.02) | 22.0, 15 (-0.02) | 25.51, 6 (-0.04) | 2691 | 110張 | 26.15 | 26.1 | 26.15 | 25.95 |
| 2024-02-02 | 0.12, 386 (0.0) | 13.71, 2367 (+0.04) | 5.66, 17 (+0.46) | 13.24, 20 (-0.51) | 22.02, 15 (+0.01) | 25.55, 6 (-0.08) | 2685 | 185張 | 26.1 | 26.2 | 26.25 | 25.95 |
| 2024-01-26 | 0.12, 384 (0.0) | 13.67, 2356 (-0.1) | 5.2, 16 (+0.31) | 13.75, 21 (-0.05) | 22.01, 15 (+0.01) | 25.63, 6 (-0.11) | 2672 | 205張 | 26.25 | 26.2 | 26.6 | 26.0 |
| 2024-01-19 | 0.12, 386 (0.0) | 13.77, 2357 (-0.13) | 4.89, 15 (-0.65) | 13.8, 21 (+1.58) | 22.0, 15 (-1.14) | 25.74, 6 (+0.5) | 2669 | 264張 | 26.35 | 26.7 | 26.85 | 26.05 |
| 2024-01-12 | 0.12, 386 (0.0) | 13.9, 2369 (-0.02) | 5.54, 16 (+0.08) | 12.22, 18 (-0.18) | 23.14, 16 (-0.2) | 25.24, 6 (+0.01) | 2680 | 324張 | 26.85 | 27.1 | 27.1 | 26.6 |
| 2024-01-05 | 0.12, 384 (0.0) | 13.92, 2374 (+0.05) | 5.46, 17 (-0.01) | 12.4, 18 (+0.37) | 23.34, 16 (-0.13) | 25.23, 6 (+0.04) | 2686 | 338張 | 27.1 | 27.5 | 27.6 | 26.75 |
| 2023-12-29 | 0.12, 384 (0.0) | 13.87, 2371 (+0.09) | 5.47, 16 (+0.15) | 12.03, 17 (+0.47) | 23.47, 16 (-1.14) | 25.19, 6 (+0.3) | 2681 | 1597張 | 27.55 | 26.5 | 27.95 | 26.5 |
| 2023-12-22 | 0.12, 378 (+0.01) | 13.78, 2360 (+0.05) | 5.32, 16 (-0.06) | 11.56, 17 (+0.96) | 24.61, 17 (-1.05) | 24.89, 6 (-0.08) | 2671 | 635張 | 26.8 | 27.0 | 27.0 | 26.6 |
| 2023-12-15 | 0.11, 374 (-0.01) | 13.73, 2362 (-0.04) | 5.38, 16 (-0.35) | 10.6, 16 (-0.48) | 25.66, 18 (+0.39) | 24.97, 6 (0.0) | 2675 | 528張 | 27.0 | 27.1 | 27.3 | 26.6 |
| 2023-12-08 | 0.12, 374 (0.0) | 13.77, 2365 (+0.12) | 5.73, 17 (+0.13) | 11.08, 16 (+0.06) | 25.27, 17 (-0.07) | 24.97, 6 (-0.09) | 2673 | 620張 | 27.1 | 26.05 | 27.7 | 26.05 |
| 2023-12-01 | 0.12, 375 (0.0) | 13.65, 2349 (+0.07) | 5.6, 16 (-0.05) | 11.02, 16 (+1.41) | 25.34, 17 (-1.22) | 25.06, 6 (-0.16) | 2655 | 395張 | 26.05 | 26.1 | 26.2 | 25.7 |
| 2023-11-24 | 0.12, 374 (0.0) | 13.58, 2322 (+0.17) | 5.65, 16 (+0.4) | 9.61, 14 (-1.51) | 26.56, 18 (+1.72) | 25.22, 6 (-0.52) | 2626 | 446張 | 26.1 | 25.85 | 26.3 | 25.8 |
| 2023-11-17 | 0.12, 375 (0.0) | 13.41, 2306 (-0.0) | 5.25, 15 (-0.01) | 11.12, 16 (+0.03) | 24.84, 16 (+2.23) | 25.74, 6 (-2.37) | 2611 | 189張 | 26.0 | 26.1 | 26.1 | 25.8 |
| 2023-11-10 | 0.12, 371 (+0.01) | 13.41, 2301 (-0.02) | 5.26, 15 (-0.01) | 11.09, 16 (+0.06) | 22.61, 15 (-0.21) | 28.11, 7 (+0.13) | 2602 | 275張 | 26.1 | 26.2 | 26.2 | 26.0 |
| 2023-11-03 | 0.11, 372 (-0.01) | 13.43, 2303 (0.0) | 5.27, 15 (-0.26) | 11.03, 16 (+0.59) | 22.82, 15 (+0.01) | 27.98, 7 (-0.55) | 2604 | 225張 | 26.2 | 26.75 | 26.8 | 26.0 |
| 2023-10-27 | 0.12, 373 (+0.01) | 13.43, 2304 (-0.02) | 5.53, 16 (+0.34) | 10.44, 15 (+0.06) | 22.81, 15 (0.0) | 28.53, 7 (-0.13) | 2605 | 183張 | 26.8 | 26.8 | 26.95 | 26.55 |
| 2023-10-20 | 0.11, 371 (-0.01) | 13.45, 2306 (-0.02) | 5.19, 15 (-0.01) | 10.38, 15 (+0.04) | 22.81, 15 (-0.03) | 28.66, 7 (-0.2) | 2606 | 134張 | 26.8 | 27.05 | 27.05 | 26.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.12, 375 (+0.01) | 13.47, 2315 (-0.07) | 5.2, 15 (-0.41) | 10.34, 15 (+0.01) | 22.84, 15 (-0.24) | 28.86, 7 (+0.01) | 2613 | 244張 | 27.05 | 27.3 | 27.3 | 26.9 |
| 2023-10-06 | 0.11, 372 (0.0) | 13.54, 2323 (+0.22) | 5.61, 16 (+0.07) | 10.33, 15 (+0.05) | 23.08, 15 (-0.05) | 28.85, 7 (-0.06) | 2614 | 453張 | 27.3 | 27.35 | 27.45 | 27.0 |
| 2023-09-28 | 0.11, 370 (0.0) | 13.32, 2309 (+0.02) | 5.54, 16 (+0.35) | 10.28, 15 (-0.5) | 23.13, 15 (-0.17) | 28.91, 7 (+0.34) | 2601 | 192張 | 27.35 | 27.45 | 27.5 | 27.25 |
| 2023-09-22 | 0.11, 368 (0.0) | 13.3, 2313 (+0.05) | 5.19, 15 (-0.4) | 10.78, 16 (+0.02) | 23.3, 15 (-0.19) | 28.57, 7 (+0.16) | 2605 | 296張 | 27.45 | 27.55 | 27.95 | 27.1 |
| 2023-09-15 | 0.11, 368 (0.0) | 13.25, 2306 (+0.04) | 5.59, 16 (+0.03) | 10.76, 16 (-0.57) | 23.49, 15 (+0.01) | 28.41, 7 (+0.11) | 2599 | 144張 | 27.55 | 27.6 | 27.7 | 27.4 |
| 2023-09-08 | 0.11, 366 (0.0) | 13.21, 2304 (+0.03) | 5.56, 16 (+0.06) | 11.33, 17 (-0.08) | 23.48, 15 (-0.04) | 28.3, 7 (+0.05) | 2593 | 167張 | 27.6 | 27.7 | 27.9 | 27.2 |
| 2023-09-01 | 0.11, 367 (0.0) | 13.18, 2303 (0.0) | 5.5, 16 (+0.31) | 11.41, 17 (-0.05) | 23.52, 15 (+0.01) | 28.25, 7 (+0.03) | 2593 | 84張 | 27.7 | 27.5 | 28.0 | 27.5 |
| 2023-08-25 | 0.11, 364 (0.0) | 13.18, 2299 (-0.01) | 5.19, 15 (0.0) | 11.46, 17 (-0.07) | 23.51, 15 (+0.11) | 28.22, 7 (-0.07) | 2590 | 481張 | 27.9 | 27.85 | 28.25 | 27.35 |
| 2023-08-18 | 0.11, 364 (0.0) | 13.19, 2305 (-0.04) | 5.19, 15 (-0.7) | 11.53, 17 (+0.48) | 23.4, 15 (+0.05) | 28.29, 7 (-0.05) | 2594 | 227張 | 28.1 | 28.85 | 28.85 | 27.9 |
| 2023-08-11 | 0.11, 365 (+0.01) | 13.23, 2317 (-0.02) | 5.89, 17 (+0.38) | 11.05, 16 (-0.72) | 23.35, 15 (-0.04) | 28.34, 7 (+0.35) | 2607 | 579張 | 28.85 | 29.0 | 29.55 | 28.5 |
| 2023-08-04 | 0.1, 356 (0.0) | 13.25, 2313 (+0.05) | 5.51, 16 (+0.01) | 11.77, 17 (+0.03) | 23.39, 15 (+0.08) | 27.99, 7 (-0.03) | 2602 | 181張 | 28.65 | 29.1 | 29.1 | 28.5 |
| 2023-07-28 | 0.1, 353 (0.0) | 13.2, 2305 (+0.09) | 5.5, 16 (+0.01) | 11.74, 17 (+0.11) | 23.31, 15 (-0.99) | 28.02, 7 (+0.78) | 2596 | 228張 | 29.1 | 29.5 | 30.15 | 28.75 |
| 2023-07-21 | 0.1, 353 (0.0) | 13.11, 2298 (+0.01) | 5.49, 16 (+0.01) | 11.63, 17 (-0.98) | 24.3, 16 (+1.02) | 27.24, 7 (-0.07) | 2588 | 198張 | 29.6 | 28.9 | 29.7 | 28.55 |
| 2023-07-14 | 0.1, 355 (0.0) | 13.1, 2294 (+0.01) | 5.48, 16 (-0.96) | 12.61, 18 (+1.71) | 23.28, 15 (+1.25) | 27.31, 7 (-2.66) | 2582 | 746張 | 29.0 | 30.5 | 30.5 | 27.8 |
| 2023-07-07 | 0.1, 349 (0.0) | 13.09, 2302 (+0.41) | 6.44, 19 (-0.1) | 10.9, 16 (-0.18) | 22.03, 15 (-0.02) | 29.97, 8 (+0.15) | 2586 | 652張 | 30.5 | 33.8 | 34.2 | 30.2 |
| 2023-06-30 | 0.1, 349 (0.0) | 12.68, 2239 (-0.04) | 6.54, 19 (-0.42) | 11.08, 16 (-0.09) | 22.05, 15 (-0.02) | 29.82, 8 (-0.12) | 2526 | 341張 | 33.75 | 33.65 | 33.85 | 32.9 |
| 2023-06-21 | 0.1, 345 (0.0) | 12.72, 2225 (+0.04) | 6.96, 21 (+0.24) | 11.17, 16 (+0.09) | 22.07, 15 (-0.03) | 29.94, 8 (-0.1) | 2509 | 136張 | 33.45 | 33.6 | 33.7 | 33.15 |
| 2023-06-16 | 0.1, 345 (0.0) | 12.68, 2215 (+0.24) | 6.72, 20 (-0.18) | 11.08, 16 (-0.07) | 22.1, 15 (+0.04) | 30.04, 8 (-0.04) | 2502 | 718張 | 33.25 | 32.7 | 34.8 | 32.15 |
| 2023-06-09 | 0.1, 340 (0.0) | 12.44, 2181 (+0.12) | 6.9, 21 (+0.01) | 11.15, 16 (-0.27) | 22.06, 15 (-0.08) | 30.08, 8 (-0.22) | 2472 | 313張 | 32.7 | 33.0 | 33.15 | 32.45 |
| 2023-06-02 | 0.1, 339 (0.0) | 12.32, 2161 (+0.27) | 6.89, 21 (+0.05) | 11.42, 16 (-0.05) | 22.14, 15 (-0.57) | 30.3, 8 (+0.37) | 2448 | 400張 | 32.85 | 32.3 | 33.15 | 31.85 |
| 2023-05-26 | 0.1, 333 (0.0) | 12.05, 2131 (+0.03) | 6.84, 20 (-0.02) | 11.47, 16 (+1.9) | 22.71, 15 (-4.54) | 29.93, 8 (+2.54) | 2417 | 254張 | 32.3 | 31.9 | 32.3 | 31.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.1, 333 (0.0) | 12.02, 2130 (-0.01) | 6.86, 20 (-0.01) | 9.57, 14 (0.0) | 27.25, 18 (-0.03) | 27.39, 7 (-0.04) | 2413 | 201張 | 31.9 | 32.0 | 32.15 | 31.75 |
| 2023-05-12 | 0.1, 334 (0.0) | 12.03, 2128 (+0.12) | 6.87, 20 (-0.45) | 9.57, 14 (0.0) | 27.28, 18 (+0.15) | 27.43, 7 (-0.29) | 2411 | 590張 | 32.0 | 33.9 | 33.9 | 31.5 |
| 2023-05-05 | 0.1, 337 (0.0) | 11.91, 2122 (+0.12) | 7.32, 22 (+0.24) | 9.57, 14 (0.0) | 27.13, 18 (-0.14) | 27.72, 7 (-0.01) | 2403 | 399張 | 33.9 | 34.1 | 34.15 | 33.75 |
| 2023-04-28 | 0.1, 337 (-0.01) | 11.79, 2107 (+0.12) | 7.08, 21 (-0.39) | 9.57, 14 (0.0) | 27.27, 18 (-0.13) | 27.73, 7 (+0.28) | 2386 | 268張 | 34.1 | 33.95 | 34.3 | 33.5 |
| 2023-04-21 | 0.11, 340 (+0.01) | 11.67, 2092 (+0.36) | 7.47, 22 (-0.03) | 9.57, 14 (-0.98) | 27.4, 18 (+0.99) | 27.45, 7 (-0.15) | 2372 | 441張 | 33.95 | 35.2 | 35.35 | 33.95 |
| 2023-04-14 | 0.1, 333 (-0.01) | 11.31, 2036 (+0.03) | 7.5, 22 (-0.07) | 10.55, 15 (-0.01) | 26.41, 17 (-0.04) | 27.6, 7 (+0.12) | 2315 | 455張 | 35.2 | 34.9 | 36.05 | 34.6 |
| 2023-04-07 | 0.11, 336 (0.0) | 11.28, 2019 (+0.05) | 7.57, 22 (0.0) | 10.56, 15 (-0.92) | 26.45, 17 (+1.24) | 27.48, 7 (-0.33) | 2303 | 90張 | 34.9 | 35.3 | 35.35 | 34.75 |
| 2023-03-31 | 0.11, 336 (0.0) | 11.23, 2017 (-0.26) | 7.57, 22 (+0.37) | 11.48, 16 (+0.97) | 25.21, 16 (-0.96) | 27.81, 7 (-0.13) | 2302 | 632張 | 35.4 | 35.7 | 36.5 | 34.9 |
| 2023-03-24 | 0.11, 327 (+0.01) | 11.49, 2033 (+0.02) | 7.2, 21 (+0.17) | 10.51, 15 (0.0) | 26.17, 17 (-0.19) | 27.94, 7 (+0.29) | 2316 | 871張 | 35.1 | 33.2 | 35.7 | 33.05 |
| 2023-03-17 | 0.1, 307 (0.0) | 11.47, 1995 (-0.02) | 7.03, 21 (+0.16) | 10.51, 15 (-0.01) | 26.36, 17 (+0.2) | 27.65, 7 (-0.1) | 2285 | 381張 | 33.0 | 33.6 | 33.6 | 32.2 |
| 2023-03-10 | 0.1, 308 (0.0) | 11.49, 2000 (+0.04) | 6.87, 20 (-0.23) | 10.52, 15 (-0.6) | 26.16, 17 (+1.27) | 27.75, 7 (-0.47) | 2287 | 541張 | 33.65 | 33.45 | 34.8 | 33.35 |
| 2023-03-03 | 0.1, 305 (0.0) | 11.45, 1991 (-0.11) | 7.1, 21 (+0.83) | 11.12, 16 (-0.02) | 24.89, 16 (-2.95) | 28.22, 7 (+2.93) | 2281 | 253張 | 33.2 | 32.85 | 33.45 | 32.85 |
| 2023-02-24 | 0.1, 305 (0.0) | 11.56, 1998 (-0.05) | 6.27, 18 (+0.43) | 11.14, 16 (-0.52) | 27.84, 17 (+0.01) | 25.29, 6 (+0.01) | 2284 | 888張 | 33.15 | 32.3 | 33.45 | 32.2 |
| 2023-02-17 | 0.1, 304 (0.0) | 11.61, 2017 (-0.15) | 5.84, 17 (-0.06) | 11.66, 17 (+0.09) | 27.83, 17 (-0.15) | 25.28, 6 (+0.17) | 2302 | 267張 | 32.3 | 31.85 | 32.4 | 31.85 |
| 2023-02-10 | 0.1, 306 (0.0) | 11.76, 2027 (+0.1) | 5.9, 17 (-0.27) | 11.57, 17 (-0.02) | 27.98, 17 (+0.09) | 25.11, 6 (+0.02) | 2312 | 450張 | 32.35 | 31.95 | 32.4 | 31.75 |
| 2023-02-03 | 0.1, 306 (0.0) | 11.66, 2018 (+0.34) | 6.17, 18 (-0.02) | 11.59, 17 (-0.47) | 27.89, 17 (-0.03) | 25.09, 6 (-0.05) | 2302 | 706張 | 32.05 | 31.2 | 32.4 | 31.1 |
| 2023-01-19 | 0.1, 304 (0.0) | 11.32, 1976 (+0.03) | 6.19, 18 (-0.01) | 12.06, 18 (+0.04) | 27.92, 17 (0.0) | 25.14, 6 (0.0) | 2258 | 150張 | 30.9 | 30.5 | 30.9 | 30.35 |
| 2023-01-13 | 0.1, 304 (+0.01) | 11.29, 1977 (+0.22) | 6.2, 18 (-0.73) | 12.02, 18 (+0.33) | 27.92, 17 (-0.01) | 25.14, 6 (+0.02) | 2259 | 440張 | 30.65 | 31.8 | 31.8 | 30.4 |
| 2023-01-06 | 0.09, 302 (0.0) | 11.07, 1974 (+0.05) | 6.93, 20 (+0.22) | 11.69, 17 (+0.8) | 27.93, 17 (+1.55) | 25.12, 6 (-2.55) | 2253 | 215張 | 31.5 | 31.75 | 32.05 | 31.15 |
| 2022-12-30 | 0.09, 302 (0.0) | 11.02, 1972 (-0.01) | 6.71, 19 (+0.2) | 10.89, 16 (+0.04) | 26.38, 17 (-2.54) | 27.67, 7 (+2.55) | 2248 | 175張 | 31.75 | 32.15 | 32.35 | 31.25 |
| 2022-12-23 | 0.09, 302 (-0.01) | 11.03, 1965 (+0.03) | 6.51, 18 (-0.51) | 10.85, 16 (-1.32) | 28.92, 18 (+1.0) | 25.12, 6 (+0.01) | 2240 | 506張 | 32.1 | 33.3 | 33.7 | 31.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.1, 304 (0.0) | 11.0, 1960 (+0.23) | 7.02, 20 (+0.71) | 12.17, 18 (+0.06) | 27.92, 17 (-1.26) | 25.11, 6 (+0.01) | 2235 | 517張 | 33.3 | 34.1 | 34.2 | 33.2 |
| 2022-12-09 | 0.1, 309 (0.0) | 10.77, 1949 (-0.02) | 6.31, 18 (+0.05) | 12.11, 18 (+0.01) | 29.18, 18 (+0.01) | 25.1, 6 (-0.02) | 2219 | 372張 | 34.1 | 35.4 | 35.75 | 34.1 |
| 2022-12-02 | 0.1, 309 (0.0) | 10.79, 1949 (-0.1) | 6.26, 18 (0.0) | 12.1, 18 (+0.09) | 29.17, 18 (-0.03) | 25.12, 6 (-0.06) | 2218 | 300張 | 35.35 | 34.4 | 35.5 | 34.3 |
| 2022-11-25 | 0.1, 311 (0.0) | 10.89, 1967 (+0.01) | 6.26, 18 (+0.25) | 12.01, 18 (+0.03) | 29.2, 18 (-0.25) | 25.18, 6 (+0.02) | 2236 | 286張 | 34.3 | 34.8 | 34.8 | 34.1 |
| 2022-11-18 | 0.1, 311 (0.0) | 10.88, 1968 (0.0) | 6.01, 17 (+0.35) | 11.98, 18 (0.0) | 29.45, 18 (-0.24) | 25.16, 6 (+0.03) | 2234 | 413張 | 34.6 | 34.55 | 34.85 | 34.0 |
| 2022-11-11 | 0.1, 314 (0.0) | 10.88, 1976 (+0.21) | 5.66, 16 (-0.91) | 11.98, 18 (+1.11) | 29.69, 18 (+4.23) | 25.13, 6 (-4.97) | 2240 | 703張 | 34.55 | 35.5 | 35.85 | 34.0 |
| 2022-11-04 | 0.1, 312 (0.0) | 10.67, 1943 (+0.02) | 6.57, 18 (+0.54) | 10.87, 16 (-0.52) | 25.46, 16 (+0.01) | 30.1, 8 (-0.2) | 2203 | 276張 | 34.8 | 33.3 | 34.85 | 33.3 |
| 2022-10-28 | 0.1, 312 (0.0) | 10.65, 1953 (-0.08) | 6.03, 17 (-0.17) | 11.39, 17 (-1.01) | 25.45, 16 (+0.98) | 30.3, 8 (+0.08) | 2215 | 181張 | 33.3 | 33.7 | 33.8 | 32.85 |
| 2022-10-21 | 0.1, 313 (0.0) | 10.73, 1961 (0.0) | 6.2, 18 (-0.15) | 12.4, 18 (-0.04) | 24.47, 15 (0.0) | 30.22, 8 (-0.01) | 2220 | 355張 | 33.4 | 34.1 | 35.05 | 33.1 |
| 2022-10-14 | 0.1, 313 (0.0) | 10.73, 1962 (+0.15) | 6.35, 18 (-0.33) | 12.44, 18 (+0.02) | 24.47, 15 (0.0) | 30.23, 8 (-0.1) | 2220 | 405張 | 34.35 | 34.7 | 34.8 | 33.15 |
| 2022-10-07 | 0.1, 317 (0.0) | 10.58, 1964 (-0.02) | 6.68, 19 (-0.58) | 12.42, 18 (+0.51) | 24.47, 15 (0.0) | 30.33, 8 (-0.09) | 2223 | 308張 | 34.95 | 34.75 | 36.5 | 34.05 |
| 2022-09-30 | 0.1, 316 (0.0) | 10.6, 1958 (+0.09) | 7.26, 20 (+0.03) | 11.91, 17 (-0.56) | 24.47, 15 (0.0) | 30.42, 8 (+0.12) | 2217 | 542張 | 34.75 | 36.3 | 36.65 | 33.65 |
| 2022-09-23 | 0.1, 318 (0.0) | 10.51, 1965 (+0.1) | 7.23, 20 (-0.35) | 12.47, 18 (-0.2) | 24.47, 15 (+2.65) | 30.3, 8 (-2.52) | 2222 | 453張 | 36.75 | 39.4 | 39.4 | 36.55 |
| 2022-09-16 | 0.1, 324 (0.0) | 10.41, 1961 (+0.68) | 7.58, 21 (+0.31) | 12.67, 18 (+0.75) | 21.82, 14 (-3.62) | 32.82, 9 (+2.57) | 2215 | 1528張 | 38.85 | 37.4 | 41.25 | 37.4 |
| 2022-09-08 | 0.1, 304 (0.0) | 9.73, 1787 (-0.02) | 7.27, 20 (-0.32) | 11.92, 17 (+0.01) | 25.44, 16 (0.0) | 30.25, 8 (+0.1) | 2050 | 281張 | 38.75 | 38.95 | 39.05 | 37.1 |
| 2022-09-02 | 0.1, 304 (0.0) | 9.75, 1794 (-0.0) | 7.59, 21 (-0.51) | 11.91, 17 (+0.61) | 25.44, 16 (-2.35) | 30.15, 8 (+2.31) | 2058 | 261張 | 38.8 | 38.5 | 39.15 | 37.8 |
| 2022-08-26 | 0.1, 306 (0.0) | 9.75, 1791 (-0.04) | 8.1, 22 (+0.92) | 11.3, 16 (-1.02) | 27.79, 17 (+0.08) | 27.84, 7 (+0.07) | 2056 | 329張 | 39.2 | 39.6 | 39.9 | 39.0 |
| 2022-08-19 | 0.1, 305 (0.0) | 9.79, 1785 (-0.16) | 7.18, 20 (+0.08) | 12.32, 18 (-1.09) | 27.71, 17 (+0.95) | 27.77, 7 (+0.49) | 2049 | 609張 | 39.7 | 39.1 | 40.9 | 39.1 |
| 2022-08-12 | 0.1, 303 (0.0) | 9.95, 1821 (-0.34) | 7.1, 20 (+0.05) | 13.41, 19 (+0.03) | 26.76, 16 (+0.05) | 27.28, 7 (+0.09) | 2087 | 878張 | 39.05 | 39.1 | 39.5 | 37.9 |
| 2022-08-05 | 0.1, 302 (0.0) | 10.29, 1854 (-0.02) | 7.05, 20 (+0.02) | 13.38, 19 (+0.02) | 26.71, 16 (-2.5) | 27.19, 7 (+2.57) | 2118 | 235張 | 36.9 | 36.7 | 36.9 | 35.3 |
| 2022-07-29 | 0.1, 303 (0.0) | 10.31, 1864 (-0.18) | 7.03, 20 (+0.77) | 13.36, 19 (-0.52) | 29.21, 17 (+2.81) | 24.62, 6 (-2.75) | 2128 | 241張 | 36.4 | 36.5 | 36.7 | 35.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.1, 302 (0.0) | 10.49, 1879 (+0.27) | 6.26, 18 (+0.03) | 13.88, 20 (-0.02) | 26.4, 16 (+1.78) | 27.37, 7 (-2.24) | 2142 | 1955張 | 36.3 | 36.75 | 39.4 | 35.85 |
| 2022-07-15 | 0.1, 301 (0.0) | 10.22, 1855 (-0.07) | 6.23, 18 (0.0) | 13.9, 20 (-0.05) | 24.62, 15 (-2.54) | 29.61, 8 (+2.58) | 2119 | 221張 | 36.6 | 36.35 | 37.3 | 35.2 |
| 2022-07-08 | 0.1, 301 (0.0) | 10.29, 1870 (-0.14) | 6.23, 18 (+0.52) | 13.95, 20 (+0.55) | 27.16, 16 (-1.02) | 27.03, 7 (+0.19) | 2132 | 356張 | 35.6 | 35.3 | 37.45 | 34.2 |
| 2022-07-01 | 0.1, 300 (0.0) | 10.43, 1892 (-0.27) | 5.71, 17 (-0.28) | 13.4, 20 (+0.07) | 28.18, 17 (+1.03) | 26.84, 7 (-0.59) | 2159 | 398張 | 35.0 | 37.6 | 38.1 | 34.8 |
| 2022-06-24 | 0.1, 302 (-0.01) | 10.7, 1909 (-0.55) | 5.99, 18 (-0.57) | 13.33, 20 (-0.73) | 27.15, 16 (-0.7) | 27.43, 7 (+2.97) | 2176 | 584張 | 37.15 | 38.6 | 38.6 | 36.0 |
| 2022-06-17 | 0.11, 304 (+0.01) | 11.25, 1941 (-0.38) | 6.56, 18 (-0.82) | 14.06, 20 (+1.38) | 27.85, 16 (-1.32) | 24.46, 6 (+0.61) | 2203 | 883張 | 38.3 | 38.8 | 39.4 | 37.2 |
| 2022-06-10 | 0.1, 300 (-0.01) | 11.63, 1999 (-0.31) | 7.38, 20 (+0.06) | 12.68, 18 (+0.01) | 29.17, 17 (+0.17) | 23.85, 6 (+0.23) | 2256 | 1541張 | 39.9 | 42.5 | 42.9 | 39.3 |
| 2022-06-02 | 0.11, 308 (0.0) | 11.94, 2078 (-0.82) | 7.32, 20 (+0.36) | 12.67, 18 (+0.01) | 29.0, 17 (-1.28) | 23.62, 6 (+2.46) | 2337 | 1999張 | 42.8 | 44.65 | 44.65 | 42.8 |
| 2022-05-27 | 0.11, 314 (+0.01) | 12.76, 2271 (+1.57) | 6.96, 19 (-0.42) | 12.66, 18 (+0.14) | 30.28, 18 (+2.59) | 21.16, 5 (-2.77) | 2542 | 9742張 | 43.8 | 41.5 | 45.35 | 41.0 |
| 2022-05-20 | 0.1, 284 (0.0) | 11.19, 1835 (-0.04) | 7.38, 20 (+0.23) | 12.52, 18 (+0.05) | 27.69, 17 (-0.48) | 23.93, 6 (+0.27) | 2115 | 991張 | 40.0 | 37.65 | 40.95 | 37.5 |
| 2022-05-13 | 0.1, 281 (0.0) | 11.23, 1855 (-0.05) | 7.15, 19 (+0.02) | 12.47, 18 (+0.08) | 28.17, 17 (-0.15) | 23.66, 6 (-0.06) | 2133 | 651張 | 37.6 | 36.7 | 38.5 | 36.4 |
| 2022-05-06 | 0.1, 282 (0.0) | 11.28, 1856 (+0.05) | 7.13, 19 (0.0) | 12.39, 18 (+0.08) | 28.32, 17 (-0.49) | 23.72, 6 (+0.42) | 2132 | 215張 | 36.75 | 36.6 | 36.85 | 36.15 |
| 2022-04-29 | 0.1, 285 (0.0) | 11.23, 1852 (+0.07) | 7.13, 19 (-0.66) | 12.31, 18 (+0.36) | 28.81, 17 (-2.71) | 23.3, 6 (+2.84) | 2126 | 480張 | 36.6 | 37.6 | 37.6 | 36.05 |
| 2022-04-22 | 0.1, 288 (0.0) | 11.16, 1859 (+0.1) | 7.79, 21 (+0.06) | 11.95, 17 (-0.01) | 31.52, 18 (-0.08) | 20.46, 5 (-0.02) | 2136 | 385張 | 38.1 | 37.95 | 38.95 | 37.7 |
| 2022-04-15 | 0.1, 291 (0.0) | 11.06, 1836 (+0.01) | 7.73, 21 (-0.44) | 11.96, 17 (+0.04) | 31.6, 18 (-0.74) | 20.48, 5 (+0.89) | 2114 | 725張 | 37.95 | 38.6 | 38.8 | 37.6 |
| 2022-04-08 | 0.1, 291 (0.0) | 11.05, 1839 (-0.01) | 8.17, 22 (+0.58) | 11.92, 17 (-0.63) | 32.34, 18 (-1.94) | 19.59, 4 (+1.36) | 2114 | 547張 | 39.0 | 39.9 | 40.1 | 38.1 |
| 2022-04-01 | 0.1, 291 (-0.01) | 11.06, 1847 (-0.15) | 7.59, 21 (0.0) | 12.55, 18 (0.0) | 34.28, 19 (0.0) | 18.23, 4 (0.0) | 2117 | 357張 | 40.0 | 39.3 | 40.1 | 39.05 |
| 2022-03-25 | 0.11, 289 (0.0) | 11.21, 1875 (-0.1) | 7.59, 21 (+0.32) | 12.55, 18 (-0.09) | 34.28, 19 (+2.75) | 18.23, 4 (-3.06) | 2145 | 460張 | 39.5 | 38.9 | 40.05 | 38.9 |
| 2022-03-18 | 0.11, 285 (0.0) | 11.31, 1874 (+0.04) | 7.27, 20 (-0.15) | 12.64, 18 (-0.06) | 31.53, 18 (-2.14) | 21.29, 5 (+2.3) | 2141 | 601張 | 38.6 | 38.0 | 39.0 | 37.35 |
