. 愛玩股

5281 大峽谷-KY (上櫃) - LED照明

同業: 雷笛克光學  邑昇  立衛  同協  正峰  中電  光寶科  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 16.41330000.0%1.44%0.0%191800.0%0.05%0.14%0.57%
2022-12-26 16.31330000.0%1.44%0.0%1-88.89%0.0%0.11%0.56%
2022-12-23 16.31330000.0%1.44%0.0%9350.0%0.02%0.14%0.59%
2022-12-22 16.61330000.0%1.44%0.0%2-89.47%0.01%0.14%0.77%
2022-12-21 16.55133-1000.0%1.44%-0.69%19137.5%0.05%0.17%2.03%
2022-12-20 16.3134-4000.0%1.45%-2.68%8-38.46%0.02%0.13%2.8%
2022-12-19 16.85138-2000.0%1.49%-1.32%1330.0%0.04%0.12%2.85%
2022-12-16 16.81401000.0%1.51%0.67%10-16.67%0.03%0.09%2.86%
2022-12-15 17.0139-2000.0%1.5%-1.32%12140.02%0.03%0.08%3.25%
2022-12-14 16.81411000.0%1.52%0.66%5-17.94%0.01%0.07%3.48%
2022-12-13 16.81400000.0%1.51%0.0%6204.65%0.02%0.09%3.49%
2022-12-12 17.11400000.0%1.51%0.0%2-50.0%0.01%0.13%3.58%
2022-12-09 17.11400000.0%1.51%0.0%4-42.86%0.01%0.16%3.58%
2022-12-08 17.0140-1000.0%1.51%-0.66%7-46.15%0.02%0.17%3.61%
2022-12-07 17.3141-3000.0%1.52%-2.56%13-38.31%0.04%0.19%3.63%
2022-12-06 16.8144-7000.0%1.56%-4.29%2136.79%0.06%0.22%3.63%
2022-12-05 17.751510000.0%1.63%0.0%1592.56%0.04%0.2%3.58%
2022-12-02 18.0151-5000.0%1.63%-3.55%8-42.94%0.02%0.2%3.55%
2022-12-01 17.61563000.0%1.69%2.42%14-39.1%0.04%0.37%3.54%
2022-11-30 17.951532000.0%1.65%1.23%2353.47%0.06%1.6%3.5%
2022-11-29 17.751512000.0%1.63%1.24%1515.38%0.04%2.36%3.45%
2022-11-28 17.5149-1000.0%1.61%-0.62%13-82.25%0.04%2.4%3.41%
2022-11-25 17.5150-3000.0%1.62%-1.82%73-84.35%0.2%2.4%3.38%
2022-11-24 18.0153-4000.0%1.65%-2.94%46854.29%1.26%2.63%3.2%
2022-11-23 17.2515717000.0%1.7%12.58%303945.93%0.82%1.62%1.94%
2022-11-22 15.7140-4000.0%1.51%-3.21%2991.94%0.08%0.83%1.14%
2022-11-21 15.61446000.0%1.56%4.7%15-90.34%0.04%0.85%1.08%
2022-11-18 15.41384000.0%1.49%2.76%15662.88%0.42%0.82%1.07%
2022-11-17 15.85134-1000.0%1.45%-0.68%96858.95%0.26%0.44%0.66%
2022-11-15 14.451352000.0%1.46%1.39%10-73.74%0.03%0.22%0.43%
2022-11-14 14.55133-1000.0%1.44%-0.69%381170.7%0.1%0.22%0.43%
2022-11-11 15.45134-1000.0%1.45%-0.68%3-78.72%0.01%0.13%0.33%
2022-11-10 15.11350000.0%1.46%0.0%14-9.31%0.04%0.13%0.36%
2022-11-09 15.25135-3000.0%1.46%-2.01%1555.46%0.04%0.1%0.35%
2022-11-08 15.21380000.0%1.49%0.0%10100.02%0.03%0.06%0.35%
2022-11-07 14.91382000.0%1.49%1.36%566.67%0.01%0.04%0.33%
2022-11-04 14.91360000.0%1.47%0.0%3-25.0%0.01%0.03%0.33%
2022-11-02 14.9136-11000.0%1.47%-7.55%4100.0%0.01%0.03%0.36%
2022-11-01 15.35147-1000.0%1.59%-0.63%2100.0%0.01%0.04%0.38%
2022-10-31 15.251480000.0%1.6%0.0%1-50.0%0.0%0.03%0.38%
2022-10-26 15.51480000.0%1.6%0.0%2-44.43%0.01%0.05%0.39%
2022-10-25 15.51480000.0%1.6%0.0%3-28.03%0.01%0.06%0.41%
2022-10-24 14.95148-15000.0%1.6%-9.09%5399.6%0.01%0.08%0.6%
2022-10-21 15.0163-1000.0%1.76%-0.56%1-84.47%0.0%0.08%0.61%
2022-10-20 14.31640000.0%1.77%0.0%6-19.41%0.02%0.11%0.61%
2022-10-19 14.8164-5000.0%1.77%-3.28%8-20.0%0.02%0.12%0.6%
2022-10-18 15.05169-1000.0%1.83%-0.54%1066.67%0.03%0.1%0.6%
2022-10-17 14.5170-1000.0%1.84%-0.54%6-46.43%0.02%0.12%0.58%
2022-10-14 14.4171-1000.0%1.85%-0.54%1110.86%0.03%0.13%0.6%
2022-10-13 14.3172-70000.0%1.86%-29.01%10908.28%0.03%0.14%0.58%
2022-10-07 15.22420000.0%2.62%0.0%1-93.01%0.0%0.12%0.55%
2022-10-06 15.42420000.0%2.62%0.0%1443.32%0.04%0.13%0.56%
2022-10-05 15.32423000.0%2.62%1.55%10-33.35%0.03%0.13%0.56%
2022-10-04 15.32391000.0%2.58%0.39%15200.0%0.04%0.14%0.55%
2022-10-03 15.152380000.0%2.57%0.0%566.68%0.01%0.1%0.52%
2022-09-30 15.4238-1000.0%2.57%-0.39%3-79.99%0.01%0.1%0.51%
2022-09-29 15.452392000.0%2.58%0.78%1523.58%0.04%0.11%0.53%
2022-09-28 15.05237-1000.0%2.56%-0.39%12506.95%0.03%0.27%0.49%
2022-09-27 16.52380000.0%2.57%0.0%2-50.0%0.01%0.26%0.48%
2022-09-26 16.0238-8000.0%2.57%-3.38%4-55.56%0.01%0.27%0.48%
2022-09-23 16.22460000.0%2.66%0.0%9-87.5%0.02%0.26%0.48%
2022-09-22 16.1246-57000.0%2.66%-18.65%72619.88%0.19%0.26%0.46%
2022-09-21 15.953030000.0%3.27%0.0%10222.44%0.03%0.07%0.27%
2022-09-19 16.23030000.0%3.27%0.0%355.02%0.01%0.07%0.25%
2022-09-16 16.353030000.0%3.27%0.0%2-74.99%0.01%0.08%0.25%
2022-09-15 16.353031000.0%3.27%0.31%8698.6%0.02%0.07%0.25%
2022-09-14 16.353020000.0%3.26%0.0%1-92.29%0.0%0.06%0.23%
2022-09-13 16.553020000.0%3.26%0.0%13222.07%0.04%0.1%0.24%
2022-09-08 16.353020000.0%3.26%0.0%4302.89%0.01%0.08%0.22%
2022-09-07 16.63020000.0%3.26%0.0%1-49.93%0.0%0.08%0.22%
2022-09-06 16.6302-39000.0%3.26%-11.65%2-88.25%0.01%0.08%0.23%
2022-09-02 16.73410000.0%3.69%0.0%17143.29%0.05%0.1%0.25%
2022-08-31 17.03410000.0%3.69%0.0%7133.33%0.02%0.06%0.22%
2022-08-30 17.13411000.0%3.69%0.54%3200.0%0.01%0.06%0.22%
2022-08-29 17.43400000.0%3.67%0.0%1-87.52%0.0%0.06%0.28%
2022-08-26 17.7340-1000.0%3.67%-0.54%8300.5%0.02%0.06%0.32%
2022-08-25 17.553411000.0%3.69%0.54%2-71.43%0.01%0.05%0.31%
2022-08-24 17.534000-30.0%3.67%0.0%7132.25%0.02%0.05%0.33%
2022-08-22 17.35340-1300.88%3.67%-0.54%30.47%0.01%0.04%0.34%
2022-08-19 17.5341-1300.88%3.69%-0.27%350.0%0.01%0.03%0.35%
2022-08-18 17.353420300.88%3.7%0.0%2-33.33%0.01%0.03%0.36%
2022-08-17 17.35342-1300.88%3.7%-0.27%350.0%0.01%0.03%0.36%
2022-08-16 17.35343-1300.87%3.71%-0.27%20.0%0.01%0.04%0.38%
2022-08-15 17.2344-1300.87%3.72%-0.27%2-33.33%0.01%0.05%0.38%
2022-08-12 17.73450300.87%3.73%0.0%3197.03%0.01%0.05%0.4%
2022-08-11 17.63450300.87%3.73%0.0%1-79.8%0.0%0.05%0.41%
2022-08-10 17.63451300.87%3.73%0.27%5-28.57%0.01%0.08%0.43%
2022-08-09 17.63442300.87%3.72%0.54%775.0%0.02%0.08%0.49%
2022-08-08 17.53420300.88%3.7%0.0%433.33%0.01%0.08%0.51%
2022-08-04 17.53420310.88%3.7%0.0%3-70.5%0.01%0.13%0.52%
2022-08-03 17.53420200.58%3.7%0.0%1069.48%0.03%0.17%0.53%
2022-08-02 17.53421220.58%3.7%0.27%6-1.36%0.02%0.16%0.54%
2022-08-01 17.453410000.0%3.69%0.0%6-74.65%0.02%0.17%0.58%
2022-07-29 17.35341-3000.0%3.69%-0.81%2450.0%0.06%0.18%0.75%
2022-07-28 17.353441000.0%3.72%0.27%16128.57%0.04%0.13%0.69%
2022-07-27 17.33430000.0%3.71%0.0%7-22.22%0.02%0.1%0.68%
2022-07-26 17.23431000.0%3.71%0.27%90.0%0.02%0.09%0.69%
2022-07-25 17.353421000.0%3.7%0.27%926.9%0.02%0.09%0.7%
2022-07-21 17.85341-10003.69%-0.27%716.57%0.02%0.08%0.7%
2022-07-20 17.634200003.7%0.0%6102.8%0.02%0.08%0.68%
2022-07-18 18.05342-30003.7%-0.8%3-66.67%0.01%0.09%0.68%
2022-07-15 17.734500003.73%0.0%980.0%0.02%0.09%0.7%
2022-07-14 17.234510003.73%0.27%5-28.57%0.01%0.15%0.76%
2022-07-13 17.5344-20003.72%-0.53%7-22.22%0.02%0.18%0.81%
2022-07-12 17.35346-40003.74%-1.06%980.0%0.02%0.17%0.8%
2022-07-08 18.635010003.78%0.27%5-82.76%0.01%0.17%0.86%
2022-07-07 18.334900003.77%0.0%2993.33%0.08%0.19%0.87%
2022-07-06 18.6349-40003.77%-1.31%15150.0%0.04%0.17%0.82%
2022-07-05 19.135320003.82%0.79%6-33.33%0.02%0.32%0.82%
2022-07-04 18.635100003.79%0.0%9-18.18%0.02%0.31%0.81%
2022-07-01 18.635100003.79%0.0%11-50.0%0.03%0.32%0.79%
2022-06-30 18.835100003.79%0.0%22-68.61%0.06%0.31%0.76%
2022-06-29 19.4351-10003.79%-0.26%703405.0%0.19%0.29%0.7%
2022-06-28 19.15352-10003.8%-0.52%2-84.62%0.01%0.12%0.55%
2022-06-27 18.3353-120003.82%-3.29%1344.44%0.04%0.12%0.55%
2022-06-24 17.536510003.95%0.51%9-30.77%0.02%0.1%0.53%
2022-06-23 17.536400003.93%0.0%1385.71%0.04%0.1%0.51%
2022-06-22 17.7536400003.93%0.0%7250.0%0.02%0.15%0.48%
2022-06-15 18.85364-910003.93%-20.12%2-60.0%0.01%0.19%0.52%
2022-06-13 18.3545510004.92%0.2%5-50.0%0.01%0.19%0.56%
2022-06-09 19.045410004.91%0.2%10-67.84%0.03%0.27%0.57%
2022-06-08 18.745300004.9%0.0%3135.19%0.08%0.27%0.55%
2022-06-06 18.645300004.9%0.0%23666.67%0.06%0.21%0.48%
2022-06-01 19.445300004.9%0.0%3-90.92%0.01%0.19%0.44%
2022-05-30 18.8453250004.9%5.83%33230.26%0.09%0.19%0.44%
2022-05-27 18.942870004.63%1.76%1025.0%0.03%0.1%0.38%
2022-05-26 19.042100004.55%0.0%8-46.94%0.02%0.08%0.37%
2022-05-24 19.342190004.55%2.25%15402.6%0.04%0.06%0.36%
2022-05-23 20.041200004.45%0.0%3192.68%0.01%0.05%0.35%
2022-05-20 19.141200004.45%0.0%12.5%0.0%0.05%0.34%
2022-05-18 19.241200004.45%0.0%10.0%0.0%0.06%0.35%
2022-05-13 20.1541200004.45%0.0%1-92.86%0.0%0.07%0.35%
2022-05-12 19.15412-10004.45%-0.22%141300.0%0.04%0.07%0.36%
2022-05-10 19.541300004.46%0.0%1-80.09%0.0%0.09%0.37%
2022-05-09 19.5413-10004.46%-0.22%524.15%0.01%0.13%0.4%
2022-05-06 19.7541400004.47%0.0%4102.25%0.01%0.14%0.39%
2022-05-04 20.241400004.47%0.0%2-90.48%0.01%0.14%0.4%
2022-05-03 19.5541400004.47%0.0%2131.25%0.06%0.15%0.4%
2022-04-29 19.641420004.47%0.45%1660.0%0.04%0.11%0.4%
2022-04-28 19.841250004.45%1.14%10900.0%0.03%0.08%0.37%
2022-04-27 19.440700004.4%0.0%1-85.71%0.0%0.08%0.37%
2022-04-26 19.75407-20004.4%-0.45%740.0%0.02%0.09%0.37%
2022-04-25 19.75409-40004.42%-0.9%5-16.69%0.01%0.08%0.37%
2022-04-22 20.0541300004.46%0.0%6-39.98%0.02%0.1%0.36%
2022-04-21 20.141320004.46%0.45%1066.67%0.03%0.08%0.36%
2022-04-20 20.0541100004.44%0.0%648.99%0.02%0.07%0.35%
2022-04-19 20.2541110004.44%0.23%4-59.83%0.01%0.05%0.35%
2022-04-18 19.6541000004.43%0.0%10902.5%0.03%0.06%0.36%
2022-04-15 20.541000004.43%0.0%1-75.31%0.0%0.08%0.34%
2022-04-14 20.1541000004.43%0.0%4305.0%0.01%0.1%0.34%
2022-04-13 20.441000004.43%0.0%1-80.0%0.0%0.1%0.35%
2022-04-12 19.841000004.43%0.0%5-73.69%0.01%0.11%0.35%
2022-04-11 19.841000004.43%0.0%19111.18%0.05%0.11%0.35%
2022-04-07 20.2410-10004.43%-0.23%9350.0%0.02%0.12%0.34%
2022-04-06 20.3541110004.44%0.23%2-72.27%0.01%0.1%0.35%
2022-03-31 21.141030004.43%0.68%744.24%0.02%0.12%0.38%
2022-03-30 22.1407-20004.4%-0.45%5-76.42%0.01%0.11%0.4%
2022-03-29 21.5409-20004.42%-0.45%21606.83%0.06%0.11%0.4%
2022-03-28 20.6541100004.44%0.0%3-66.67%0.01%0.06%0.39%
2022-03-25 20.1541100004.44%0.0%9125.0%0.02%0.07%0.39%
2022-03-24 20.8411-2460004.44%-37.46%40.0%0.01%0.06%0.38%
2022-03-23 21.065710007.1%0.14%40.0%0.01%0.07%0.38%
2022-03-22 21.365600007.09%0.0%4-33.33%0.01%0.08%0.39%
2022-03-21 21.365630007.09%0.42%620.0%0.02%0.08%0.41%
2022-03-18 21.365310007.06%0.14%5-16.67%0.01%0.06%0.39%
2022-03-17 20.75652-10007.05%-0.14%6-25.45%0.02%0.07%0.38%
2022-03-16 20.7565300007.06%0.0%8101.2%0.02%0.06%0.39%
2022-03-15 19.965300007.06%0.0%4300.0%0.01%0.05%0.38%
2022-03-14 20.365300007.06%0.0%1-83.33%0.0%0.07%0.4%
2022-03-11 20.4653-30007.06%-0.42%6200.0%0.02%0.11%0.41%
2022-03-10 20.465600007.09%0.0%2-50.0%0.01%0.12%0.41%
2022-03-09 20.3656-40007.09%-0.56%4-71.43%0.01%0.16%0.41%
2022-03-08 20.3660-30007.13%-0.56%140.0%0.04%0.17%0.44%
2022-03-07 20.9566300007.17%0.0%1416.65%0.04%0.17%0.43%
2022-03-04 21.9566310007.17%0.14%12-19.99%0.03%0.15%0.4%
2022-03-03 21.966200007.16%0.0%15114.29%0.04%0.13%0.38%
2022-03-02 20.566220007.16%0.42%7-53.33%0.02%0.1%0.37%
2022-03-01 21.4660-10007.13%-0.14%15150.0%0.04%0.1%0.35%
2022-02-25 20.866130007.14%0.42%620.0%0.02%0.08%0.31%
2022-02-24 21.065800007.11%0.0%525.0%0.01%0.07%0.31%
2022-02-23 21.55658-10007.11%-0.14%4-42.86%0.01%0.06%0.3%
2022-02-22 21.5659-20007.12%-0.28%7-22.22%0.02%0.07%0.42%
2022-02-18 22.3661-10007.14%-0.28%9350.0%0.02%0.07%0.44%
2022-02-17 21.95662-10007.16%-0.14%2100.0%0.01%0.07%0.44%
2022-02-16 22.0566300007.17%0.0%1-87.52%0.0%0.08%0.46%
2022-02-15 22.0566300007.17%0.0%860.28%0.02%0.09%0.47%
2022-02-14 22.7566300007.17%0.0%5-50.0%0.01%0.08%0.47%
2022-02-11 22.466300007.17%0.0%10100.0%0.03%0.11%0.47%
2022-02-10 22.6566300007.17%0.0%5-16.67%0.01%0.11%0.48%
2022-02-09 22.666300007.17%0.0%6100.0%0.02%0.1%0.5%
2022-02-08 22.566300007.17%0.0%3-80.0%0.01%0.09%0.49%
2022-02-07 22.566300007.17%0.0%1547.99%0.04%0.11%0.53%
2022-01-26 22.1663-20007.17%-0.28%10406.8%0.03%0.08%0.54%
2022-01-25 22.65665-10007.19%-0.14%2-50.0%0.01%0.05%0.52%
2022-01-24 21.95666-10007.2%-0.14%4-63.64%0.01%0.06%0.57%
2022-01-21 22.166710007.21%0.14%111000.0%0.03%0.05%0.59%
2022-01-20 22.566600007.2%0.0%1-52.85%0.0%0.15%0.7%
2022-01-19 22.766600007.2%0.0%2-29.3%0.01%0.19%0.8%
2022-01-18 21.8566600007.2%0.0%348.29%0.01%0.21%0.92%
2022-01-17 21.8666-10007.2%-0.14%2-95.88%0.01%0.23%1.95%
2022-01-14 21.866710007.21%0.14%49227.33%0.13%0.24%3.68%
2022-01-13 23.1566600007.2%0.0%1566.67%0.04%0.13%3.76%
2022-01-12 22.85666-20007.2%-0.28%90.0%0.02%0.09%3.79%
2022-01-11 23.05668-30007.22%-0.41%950.0%0.02%0.11%3.79%
2022-01-10 23.1567100007.25%0.0%6-25.0%0.02%0.12%3.78%
2022-01-07 23.1671-10007.25%-0.14%8166.67%0.02%0.11%3.87%
2022-01-06 23.1672-20007.26%-0.27%3-78.57%0.01%0.14%3.87%
2022-01-05 22.95674-10007.28%-0.27%140.01%0.04%0.18%3.91%
2022-01-04 22.95675-50007.3%-0.68%14600.0%0.04%0.15%3.94%
2022-01-03 22.7568000007.35%0.0%2-88.24%0.01%0.16%4.13%
2021-12-30 22.9568010007.35%0.14%17-5.56%0.05%0.19%4.13%
2021-12-29 22.967910007.34%0.14%18260.0%0.05%0.28%4.14%
2021-12-28 22.85678-10007.33%-0.14%5-70.59%0.01%0.33%4.1%
2021-12-27 22.85679-20007.34%-0.27%1741.67%0.05%0.45%4.13%
2021-12-24 22.9681-50007.36%-0.67%12-77.36%0.03%1.44%4.09%
2021-12-23 22.9686-30007.41%-0.54%5347.22%0.14%3.14%4.22%
2021-12-22 22.8689-20007.45%-0.27%36-25.24%0.1%3.21%4.09%
2021-12-21 22.85691-40007.47%-0.53%48-87.48%0.13%3.18%4.11%
2021-12-20 22.75695-330007.51%-4.57%384-39.92%1.04%3.08%4.03%
2021-12-17 24.25728890007.87%13.89%640710.13%1.73%2.06%3.07%
2021-12-16 22.05639360006.91%5.98%79203.85%0.21%0.43%1.34%
2021-12-15 22.160370006.52%1.24%26136.36%0.07%0.24%1.13%
2021-12-14 22.159680006.44%1.26%1183.33%0.03%0.22%1.27%
2021-12-13 22.2558800006.36%0.0%6-84.21%0.02%0.26%1.35%
2021-12-10 22.3558880006.36%1.44%38322.22%0.1%0.47%1.4%
2021-12-09 22.7580-10006.27%-0.16%9-50.0%0.02%0.38%1.33%
2021-12-08 22.9581-30006.28%-0.48%18-25.0%0.05%0.4%1.31%
2021-12-07 22.558440006.31%0.64%24-71.43%0.06%0.36%1.28%
2021-12-06 22.558010006.27%0.16%842000.0%0.23%0.34%1.25%
2021-12-03 21.057900006.26%0.0%4-78.95%0.01%0.12%1.04%
2021-12-02 20.85579-10006.26%-0.16%19533.33%0.05%0.27%1.2%
2021-12-01 20.858020006.27%0.32%3-80.0%0.01%0.23%1.17%
2021-11-30 21.357810006.25%0.16%15650.0%0.04%0.34%1.18%
2021-11-29 20.9557700006.24%0.0%2-96.67%0.01%0.35%1.16%
2021-11-26 20.5577-240006.24%-4.0%60900.0%0.16%0.42%1.27%
2021-11-25 21.05601-50006.5%-0.76%6-86.05%0.02%0.26%1.13%
2021-11-24 20.6560690006.55%1.55%43126.32%0.12%0.25%1.13%
2021-11-23 20.2597-20006.45%-0.31%19-34.48%0.05%0.35%1.02%
2021-11-22 20.2559920006.47%0.31%292800.0%0.08%0.41%1.03%
2021-11-19 20.4559700006.45%0.0%10.0%0.0%0.39%0.98%
2021-11-18 20.3559700006.45%0.0%1-98.72%0.0%0.42%1.01%
2021-11-17 20.0597-360006.45%-5.7%7889.98%0.21%0.42%1.01%
2021-11-16 20.0633-300006.84%-4.6%4171.07%0.11%0.23%0.81%
2021-11-15 20.2663-160007.17%-2.32%24118.18%0.06%0.16%0.7%
2021-11-12 20.367920007.34%0.27%111000.0%0.03%0.11%0.64%
2021-11-11 20.6677-10007.32%-0.14%1-85.71%0.0%0.25%0.62%
2021-11-10 20.267810007.33%0.14%7-53.33%0.02%0.27%0.64%
2021-11-09 20.3677-40007.32%-0.54%15114.29%0.04%0.27%0.64%
2021-11-08 20.7681-30007.36%-0.41%7-88.71%0.02%0.25%0.63%
2021-11-05 21.25684-80007.39%-1.2%62588.89%0.17%0.34%0.62%
2021-11-04 20.2569210007.48%0.13%928.57%0.02%0.19%0.46%
2021-11-03 20.469110007.47%0.13%716.67%0.02%0.19%0.45%
2021-11-02 20.269020007.46%0.27%6-85.71%0.02%0.18%0.45%
2021-11-01 20.3688-30007.44%-0.4%42425.0%0.11%0.22%0.45%
2021-10-29 20.65691-30007.47%-0.4%80.0%0.02%0.13%0.48%
2021-10-28 20.65694-10007.5%-0.13%8297.22%0.02%0.15%0.48%
2021-10-27 21.1569500007.51%0.0%2-91.24%0.01%0.13%0.46%
2021-10-26 20.7695-20007.51%-0.27%23187.5%0.06%0.13%0.55%
2021-10-25 20.869710007.53%0.13%8-38.46%0.02%0.07%0.56%
2021-10-22 20.8569600007.52%0.0%13333.33%0.04%0.06%0.55%
2021-10-21 20.6696-70007.52%-1.05%3200.0%0.01%0.04%0.52%
2021-10-20 20.670300007.6%0.0%10.0%0.0%0.04%0.53%
2021-10-19 20.370310007.6%0.13%1-66.67%0.0%0.07%0.57%
2021-10-18 20.070200007.59%0.0%3-40.0%0.01%0.09%0.59%
2021-10-15 20.770210007.59%0.13%50.0%0.01%0.09%0.63%
2021-10-14 19.7570130007.58%0.53%5-50.5%0.01%0.09%0.63%
2021-10-13 19.769830007.54%0.4%101.0%0.03%0.08%0.65%
2021-10-12 19.8695-30007.51%-0.4%10150.0%0.03%0.07%0.64%
2021-10-08 20.45698-20007.54%-0.4%433.33%0.01%0.07%0.62%
2021-10-07 20.470000007.57%0.0%3-25.0%0.01%0.19%0.71%
2021-10-06 20.2570010007.57%0.13%4-33.33%0.01%0.21%0.77%
2021-10-05 20.9569900007.56%0.0%6-15.53%0.02%0.21%0.78%
2021-10-04 20.269900007.56%0.0%7-86.34%0.02%0.28%0.79%
2021-10-01 20.569960007.56%0.93%52550.0%0.14%0.34%0.79%
2021-09-30 21.4569300007.49%0.0%8166.67%0.02%0.2%0.69%
2021-09-29 21.769300007.49%0.0%3-91.18%0.01%0.19%0.69%
2021-09-28 21.4693-110007.49%-1.58%3421.43%0.09%0.2%0.69%
2021-09-27 21.670400007.61%0.0%281300.0%0.08%0.15%0.65%
2021-09-24 21.6704-10007.61%-0.13%2-33.33%0.01%0.1%0.59%
2021-09-23 21.370500007.62%0.0%3-62.5%0.01%0.14%0.59%
2021-09-22 20.970500007.62%0.0%8-38.53%0.02%0.15%0.61%
2021-09-17 21.75705-60007.62%-0.78%1329.31%0.04%0.16%0.61%
2021-09-16 21.7571110007.68%0.13%10-44.09%0.03%0.14%0.65%
2021-09-15 21.95710-110007.67%-1.54%18200.0%0.05%0.12%0.66%
2021-09-14 21.872110007.79%0.13%6-45.45%0.02%0.17%0.63%
2021-09-13 21.372000007.78%0.0%1183.33%0.03%0.22%0.64%
2021-09-10 21.5572000007.78%0.0%620.0%0.02%0.21%0.63%
2021-09-09 21.45720-10007.78%-0.13%5-86.11%0.01%0.22%0.64%
2021-09-08 21.35721240007.79%3.45%3643.99%0.1%0.23%0.68%
2021-09-07 21.3697-10007.53%-0.13%25257.16%0.07%0.17%0.64%
2021-09-06 21.55698-30007.54%-0.53%7-22.23%0.02%0.12%0.7%
2021-09-03 21.770100007.58%0.0%90.01%0.02%0.12%0.7%
2021-09-02 21.770110007.58%0.13%9-30.77%0.02%0.15%0.73%
2021-09-01 21.770010007.57%0.13%1362.5%0.04%0.14%0.75%
2021-08-31 21.769910007.56%0.27%833.33%0.02%0.11%0.84%
2021-08-30 21.65698-10007.54%-0.26%6-68.42%0.02%0.12%0.85%
2021-08-27 21.6569990007.56%1.34%19280.0%0.05%0.11%0.87%
2021-08-26 22.1690-30007.46%-0.4%5390.2%0.01%0.14%0.86%
2021-08-25 22.569300007.49%0.0%1-91.5%0.0%0.17%0.85%
2021-08-24 21.669300007.49%0.0%12140.0%0.03%0.18%0.91%
2021-08-23 22.069300007.49%0.0%5-82.82%0.01%0.18%0.93%
2021-08-20 21.7693-30007.49%-0.4%2994.0%0.08%0.18%1.04%
2021-08-19 22.0569600007.52%0.0%15200.0%0.04%0.12%1.01%
2021-08-17 22.469600007.52%0.0%5-58.33%0.01%0.14%0.99%
2021-08-16 22.569600007.52%0.0%12140.0%0.03%0.19%1.07%
2021-08-13 23.269600007.52%0.0%5-44.44%0.01%0.28%1.08%
2021-08-12 23.4569600007.52%0.0%9-57.14%0.02%0.29%1.13%
2021-08-11 23.569650007.52%0.67%21-4.55%0.06%0.32%1.13%
2021-08-10 23.6691-10007.47%-0.13%22-54.17%0.06%0.31%1.08%
2021-08-09 24.269260007.48%0.94%47585.7%0.13%0.37%1.31%
2021-08-06 23.8568610007.41%0.14%7-63.16%0.02%0.27%1.41%
2021-08-05 23.8568570007.4%0.95%195.56%0.05%0.28%1.43%
2021-08-04 24.067800007.33%0.0%18-60.91%0.05%0.28%1.45%
2021-08-03 24.167830007.33%0.41%46411.58%0.12%0.24%1.47%
2021-08-02 23.667520007.3%0.41%9-30.77%0.02%0.17%1.39%
2021-07-30 23.7673-10007.27%-0.14%13-18.75%0.04%0.2%1.41%
2021-07-29 23.7674-10007.28%-0.27%16433.33%0.04%0.29%1.43%
2021-07-28 24.367510007.3%0.27%3-85.71%0.01%0.29%1.49%
2021-07-27 23.9674-20007.28%-0.41%21-4.55%0.06%0.31%1.63%
2021-07-26 23.6567650007.31%0.83%22-51.11%0.06%0.34%1.63%
2021-07-23 23.35671170007.25%2.55%45181.25%0.12%0.32%1.74%
2021-07-22 23.065400007.07%0.0%1677.78%0.04%0.27%1.65%
2021-07-21 22.8565430007.07%0.43%9-73.53%0.02%0.25%1.62%
2021-07-20 23.365130007.04%0.57%34112.47%0.09%0.24%1.68%
2021-07-19 23.664800007.0%0.0%16-33.32%0.04%0.43%1.63%
2021-07-16 23.5648130007.0%2.04%24196.22%0.06%0.62%1.61%
2021-07-15 23.5635-10006.86%-0.15%862.04%0.02%0.59%1.56%
2021-07-14 24.3563600006.87%0.0%5-95.33%0.01%0.64%1.55%
2021-07-13 24.2636-120006.87%-1.86%10725.93%0.29%0.69%1.55%
2021-07-12 23.8564820007.0%0.29%85507.14%0.23%0.45%1.32%
2021-07-09 22.25646-40006.98%-0.71%14-41.67%0.04%0.27%1.11%
2021-07-08 22.3650130007.03%2.18%24-7.69%0.06%0.28%1.09%
2021-07-07 22.6637100006.88%1.47%2662.5%0.07%0.32%1.1%
2021-07-06 22.562700006.78%0.0%16-15.79%0.04%0.4%1.04%
2021-07-05 22.862700006.78%0.0%19-5.0%0.05%0.41%1.04%
2021-07-02 22.462700006.78%0.0%20-47.64%0.05%0.53%1.0%
2021-07-01 22.2562710006.78%0.15%38-29.29%0.1%0.51%0.99%
2021-06-30 22.5562660006.77%1.04%54184.33%0.15%0.42%0.96%
2021-06-29 23.0620-10006.7%-0.15%19-71.21%0.05%0.36%0.9%
2021-06-28 22.75621240006.71%4.03%66560.0%0.18%0.34%0.9%
2021-06-25 22.8559720006.45%0.31%10100.0%0.03%0.19%0.79%
2021-06-24 23.15595-20006.43%-0.31%5-84.39%0.01%0.18%0.81%
2021-06-23 23.1559700006.45%0.0%32128.86%0.09%0.18%0.86%
2021-06-22 23.259700006.45%0.0%1455.56%0.04%0.11%0.79%
2021-06-21 23.1559700006.45%0.0%926.78%0.02%0.13%0.78%
2021-06-18 23.159700006.45%0.0%777.48%0.02%0.12%0.9%
2021-06-17 22.9559700006.45%0.0%4-20.0%0.01%0.12%0.93%
2021-06-16 22.759700006.45%0.0%5-77.27%0.01%0.18%0.97%
2021-06-15 22.659700006.45%0.0%22340.0%0.06%0.18%1.09%
2021-06-11 22.759700006.45%0.0%5-28.57%0.01%0.16%1.2%
2021-06-10 22.6597-10006.45%-0.15%7-75.09%0.02%0.17%1.29%
2021-06-09 22.559800006.46%0.0%28462.0%0.08%0.19%1.51%
2021-06-08 23.459800006.46%0.0%5-66.67%0.01%0.18%1.45%
2021-06-07 22.9559830006.46%0.47%15150.0%0.04%0.25%1.48%
2021-06-04 23.2595-20006.43%-0.31%6-62.62%0.02%0.26%1.53%
2021-06-03 22.8597-40006.45%-0.77%16-38.41%0.04%0.32%1.53%
2021-06-02 22.860130006.5%0.62%26-15.96%0.07%0.32%1.58%
2021-06-01 23.059810006.46%0.16%3172.28%0.08%0.32%1.75%
2021-05-31 23.259700006.45%0.0%18-35.71%0.05%0.25%1.81%
2021-05-28 23.3597-90006.45%-1.53%2874.99%0.08%0.23%1.81%
2021-05-27 22.8560610006.55%0.15%16-33.33%0.04%0.29%1.81%
2021-05-26 22.660530006.54%0.46%24242.86%0.06%0.31%1.8%
2021-05-25 23.0560200006.51%0.0%7-30.0%0.02%0.29%1.8%
2021-05-24 22.9560200006.51%0.0%10-80.39%0.03%0.4%1.93%
2021-05-21 23.5602-30006.51%-0.46%50141.63%0.14%0.55%2.13%
2021-05-20 22.85605-40006.54%-0.61%2111.05%0.06%0.51%2.14%
2021-05-19 22.75609-30006.58%-0.45%19-60.41%0.05%0.7%2.25%
2021-05-18 24.1612-150006.61%-2.51%48-25.0%0.13%0.66%2.43%
2021-05-17 22.9627-140006.78%-2.16%6477.78%0.17%0.58%2.44%
2021-05-13 23.3641-140006.93%-2.12%36-60.44%0.1%0.49%2.54%
2021-05-12 22.1655-80007.08%-1.26%911391.56%0.25%0.41%3.32%
2021-05-11 23.666300007.17%0.0%6-61.87%0.02%0.26%3.24%
2021-05-10 24.866300007.17%0.0%16-50.16%0.04%0.48%3.59%
2021-05-07 24.85663160007.17%2.58%32435.0%0.09%0.58%3.79%
2021-05-06 25.064710006.99%0.14%6-82.91%0.02%0.54%3.92%
2021-05-05 24.664630006.98%0.43%35-59.66%0.09%0.61%3.96%
2021-05-04 23.05643-380006.95%-5.57%8758.18%0.24%0.54%3.92%
2021-05-03 23.768160007.36%0.82%55223.53%0.15%0.37%3.72%
2021-04-29 25.967500007.3%0.0%17-43.33%0.05%0.37%3.7%
2021-04-28 25.8675110007.3%1.67%30150.0%0.08%0.55%3.67%
2021-04-27 26.15664-50007.18%-0.69%12-47.83%0.03%0.61%3.66%
2021-04-26 25.866980007.23%1.26%23-57.41%0.06%0.75%3.68%
2021-04-23 25.65661-70007.14%-1.11%53-35.72%0.15%0.92%3.87%
2021-04-22 25.8668-120007.22%-1.77%8455.56%0.23%0.92%3.81%
2021-04-21 27.2680120007.35%1.8%54-14.35%0.15%0.96%3.74%
2021-04-20 27.3668-340007.22%-4.87%63-26.01%0.17%1.69%3.79%
2021-04-19 27.4702-180007.59%-2.44%8557.66%0.23%1.69%3.84%
2021-04-16 27.2720-80007.78%-1.14%54-44.96%0.15%1.83%3.76%
2021-04-15 27.1572820007.87%0.25%98-69.9%0.27%1.92%3.64%
2021-04-14 27.25726530007.85%7.98%326425.54%0.88%1.87%3.49%
2021-04-13 26.267380007.27%1.11%62-54.01%0.17%1.04%2.64%
2021-04-12 26.0665-110007.19%-1.64%13553.41%0.36%0.94%2.59%
2021-04-09 26.15676-30007.31%-0.41%889.91%0.24%0.6%2.44%
2021-04-08 25.867910007.34%0.14%80281.28%0.22%0.49%2.22%
2021-04-07 25.2567810007.33%0.14%21-4.89%0.06%0.29%2.06%
2021-04-06 25.5567720007.32%0.27%2279.53%0.06%0.31%2.08%
2021-04-01 25.3675-20007.3%-0.27%12-74.0%0.03%0.3%2.04%
2021-03-31 25.2677-10007.32%-0.14%47688.33%0.13%0.52%2.07%
2021-03-30 24.867800007.33%0.0%6-77.78%0.02%0.48%2.05%
2021-03-29 24.767830007.33%0.41%2742.11%0.07%0.62%2.22%
2021-03-26 24.767510007.3%0.27%19-79.57%0.05%0.74%2.3%
2021-03-25 24.45674-30007.28%-0.55%93200.0%0.25%0.91%2.38%
2021-03-24 25.8677-90007.32%-1.21%31-47.46%0.08%0.81%2.24%
2021-03-23 25.568640007.41%0.54%59-19.18%0.16%0.75%2.24%
2021-03-22 26.368280007.37%1.24%73-10.98%0.2%0.71%2.22%
2021-03-19 25.8567400007.28%0.0%8246.43%0.22%0.55%2.15%
2021-03-18 25.75674-60007.28%-0.95%56700.0%0.15%0.44%2.07%
2021-03-17 25.668010007.35%0.14%7-84.09%0.02%0.5%2.08%
2021-03-16 25.5567930007.34%0.41%44237.45%0.12%0.5%2.3%
2021-03-15 25.3567600007.31%0.0%13-70.37%0.04%0.44%2.27%
2021-03-12 25.35676-110007.31%-1.62%44-43.59%0.12%0.48%2.71%
2021-03-11 25.35687-20007.43%-0.27%781014.29%0.21%0.39%2.75%
2021-03-10 25.75689-10007.45%-0.13%7-68.18%0.02%0.24%2.75%
2021-03-09 25.65690-60007.46%-0.8%22-18.52%0.06%0.32%2.83%
2021-03-08 25.369630007.52%0.4%27199.9%0.07%0.45%2.87%
2021-03-05 25.769300007.49%0.0%9-60.86%0.02%0.53%2.86%
2021-03-04 25.469310007.49%0.13%23-39.47%0.06%0.63%2.88%
2021-03-03 25.75692240007.48%3.6%38-44.12%0.1%0.69%3.11%
2021-03-02 26.15668210007.22%3.29%6819.3%0.18%0.67%3.28%
2021-02-26 25.8564700006.99%0.0%5718.38%0.15%0.62%3.55%
2021-02-25 25.95647-350006.99%-5.16%489.33%0.13%0.6%3.63%
2021-02-24 25.8568200007.37%0.0%4451.86%0.12%0.61%3.58%
2021-02-23 25.7568260007.37%0.82%29-44.23%0.08%0.65%3.56%
2021-02-22 26.05676230007.31%3.54%528.33%0.14%0.81%3.58%
2021-02-19 25.1653-50007.06%-0.7%48-9.46%0.13%0.76%3.71%
2021-02-18 25.365840007.11%0.57%53-6.99%0.14%1.1%3.77%
2021-02-17 25.5654-30007.07%-0.42%57-37.36%0.15%1.12%3.84%
2021-02-05 24.865790007.1%1.43%91192.94%0.25%1.18%3.75%
2021-02-04 24.55648-160007.0%-2.51%31-82.25%0.08%1.03%3.96%
2021-02-03 24.866460007.18%0.98%175196.61%0.47%1.04%4.02%
2021-02-02 22.9658160007.11%2.45%59-25.32%0.16%0.63%4.2%
2021-02-01 22.4564210006.94%0.14%79118.97%0.21%0.52%4.26%
2021-01-29 22.05641-50006.93%-0.72%360.16%0.1%0.6%4.37%
2021-01-28 21.864630006.98%0.43%3649.96%0.1%0.78%4.4%
2021-01-27 22.5564320006.95%0.29%2426.09%0.06%1.13%4.66%
2021-01-26 22.55641-30006.93%-0.43%19-82.36%0.05%1.29%5.06%
2021-01-25 22.35644-10006.96%-0.14%1086.92%0.29%1.33%5.9%
2021-01-22 22.2645-180006.97%-2.79%101-39.15%0.27%1.13%9.22%
2021-01-21 22.9566300007.17%0.0%16695.26%0.45%0.96%13.39%
2021-01-20 23.6663-40007.17%-0.55%85174.22%0.23%0.79%13.11%
2021-01-19 24.65667-60007.21%-0.83%31-13.88%0.08%0.74%13.36%
2021-01-18 24.7673-40007.27%-0.68%36-7.69%0.1%0.87%13.74%
2021-01-15 24.967730007.32%0.55%39-61.0%0.11%0.84%13.89%
2021-01-14 24.9674240007.28%3.56%10044.93%0.27%1.19%14.12%
2021-01-13 25.465000007.03%0.0%69-10.4%0.19%1.06%13.88%
2021-01-12 24.965080007.03%1.3%77196.19%0.21%1.53%13.75%
2021-01-11 25.464250006.94%0.87%26-84.54%0.07%1.54%13.65%
2021-01-08 25.25637-470006.88%-6.9%168223.36%0.45%1.8%13.88%
2021-01-07 26.0568440007.39%0.54%52-78.61%0.14%1.46%13.92%
2021-01-06 25.55680-140007.35%-2.0%243203.81%0.66%1.69%13.96%
2021-01-05 27.0569440007.5%0.54%80-34.48%0.22%1.49%13.47%
2021-01-04 27.35690-170007.46%-2.36%122177.49%0.33%2.17%14.12%
2020-12-31 27.5707-90007.64%-1.29%44-67.43%0.12%5.45%13.81%
2020-12-30 27.7716-30007.74%-0.39%135-20.54%0.37%9.77%13.87%
2020-12-29 28.0571910007.77%0.13%170-48.5%0.46%9.58%14.19%
2020-12-28 27.8718-780007.76%-9.77%330-75.33%0.89%9.59%13.79%
2020-12-25 29.0796-2700008.6%-25.35%1338-18.5%3.62%9.17%13.16%
2020-12-24 29.6106635900011.52%50.79%16422465.51%4.44%5.8%9.65%
2020-12-23 26.95707280007.64%4.09%64-63.43%0.17%1.69%5.24%
2020-12-22 26.0679-30007.34%-0.41%1751.15%0.47%1.56%5.41%
2020-12-21 26.45682-60007.37%-0.94%17386.03%0.47%1.14%5.06%
2020-12-18 25.3688-40007.44%-0.53%93-23.83%0.25%0.78%4.61%
2020-12-17 24.9692-70007.48%-1.06%122830.43%0.33%0.82%4.38%
2020-12-16 25.1699-40007.56%-0.53%13-37.51%0.04%0.99%4.11%
2020-12-15 25.170350007.6%0.8%21-44.74%0.06%1.14%4.14%
2020-12-14 25.15698-60007.54%-0.92%38-65.45%0.1%1.25%4.21%
2020-12-11 24.85704110007.61%1.6%110-39.89%0.3%2.01%4.17%
2020-12-10 24.35693-60007.49%-0.93%183169.12%0.49%1.73%4.04%
2020-12-09 25.169930007.56%0.53%686.25%0.18%1.42%3.57%
2020-12-08 25.2696220007.52%3.3%64-79.87%0.17%1.92%3.5%
2020-12-07 25.8674-20007.28%-0.41%3183875.0%0.86%1.8%3.53%
2020-12-04 24.9676-20007.31%-0.27%8-88.06%0.02%1.21%2.69%
2020-12-03 24.9678-80007.33%-1.08%67-73.41%0.18%1.29%2.73%
2020-12-02 25.0686220007.41%3.2%2521100.0%0.68%1.14%2.57%
2020-11-30 25.0664-250007.18%-3.62%21-78.79%0.06%0.8%2.25%
2020-11-27 24.85689-280007.45%-3.87%99160.53%0.27%0.87%2.27%
2020-11-26 24.85717-210007.75%-2.88%38216.67%0.1%0.62%2.03%
2020-11-25 24.75738-240007.98%-3.16%12-90.55%0.03%0.54%1.94%
2020-11-24 25.0762250008.24%3.39%127187.83%0.34%0.57%1.93%
2020-11-23 25.15737-170007.97%-2.21%44530.34%0.12%0.28%1.61%
2020-11-20 25.5754-20008.15%-0.24%7-22.22%0.02%0.29%1.59%
2020-11-19 25.3756-40008.17%-0.49%9-59.09%0.02%0.34%1.6%
2020-11-18 25.2760-60008.21%-0.85%220.0%0.06%0.48%1.63%
2020-11-17 24.8576600008.28%0.0%22-53.19%0.06%0.45%1.59%
2020-11-16 25.4576650008.28%0.61%4788.0%0.13%0.5%1.57%
2020-11-13 25.35761110008.23%1.48%25-59.11%0.07%0.58%1.46%
2020-11-12 25.45750250008.11%3.44%61511.38%0.17%0.52%1.43%
2020-11-11 25.5725-40007.84%-0.51%10-75.61%0.03%0.43%1.3%
2020-11-10 25.2572950007.88%0.64%41-46.75%0.11%0.42%1.36%
2020-11-09 25.3724-260007.83%-3.45%771440.0%0.21%0.67%1.29%
2020-11-06 25.5750-20008.11%-0.25%5-80.0%0.01%0.54%1.14%
2020-11-05 25.775260008.13%0.87%25208.3%0.07%0.55%1.14%
2020-11-04 26.0746-10008.06%-0.12%8-93.9%0.02%0.5%1.09%
2020-11-03 25.9574700008.07%0.0%133375.03%0.36%0.5%1.08%
2020-11-02 24.45747-50008.07%-0.74%28211.11%0.08%0.16%0.74%
2020-10-30 25.0575210008.13%0.12%928.57%0.02%0.18%0.68%
2020-10-29 25.175140008.12%0.62%7-12.5%0.02%0.19%0.7%
2020-10-28 25.0747-20008.07%-0.37%832.58%0.02%0.22%0.69%
2020-10-27 25.174900008.1%0.0%6-84.12%0.02%0.22%0.76%
2020-10-26 25.074980008.1%1.12%38245.45%0.1%0.25%0.8%
2020-10-23 25.074100008.01%0.0%11-45.0%0.03%0.16%0.73%
2020-10-22 24.65741-90008.01%-1.23%20150.0%0.05%0.17%0.71%
2020-10-21 24.875020008.11%0.37%8-42.86%0.02%0.15%0.7%
2020-10-20 25.374800008.08%0.0%14180.0%0.04%0.21%0.71%
2020-10-19 25.074820008.08%0.25%5-64.49%0.01%0.21%0.7%
2020-10-16 25.05746-10008.06%-0.12%148.31%0.04%0.26%0.76%
2020-10-15 24.7574740008.07%0.5%13-60.67%0.04%0.23%0.73%
2020-10-14 24.774360008.03%0.75%33134.19%0.09%0.21%0.71%
2020-10-13 25.173720007.97%0.38%14-35.85%0.04%0.14%0.68%
2020-10-12 25.1735-190007.94%-2.58%22433.46%0.06%0.12%0.7%
2020-10-08 25.25754-10008.15%-0.12%4-31.27%0.01%0.08%0.75%
2020-10-07 25.0755-10008.16%-0.12%620.0%0.02%0.11%0.8%
2020-10-06 25.1756-10008.17%-0.12%5-37.5%0.01%0.1%0.83%
2020-10-05 25.0575720008.18%0.25%827.9%0.02%0.18%0.97%
2020-09-30 25.05755-10008.16%-0.12%6-63.21%0.02%0.22%1.06%
2020-09-29 25.05756-40008.17%-0.49%17750.0%0.05%0.24%1.12%
2020-09-28 25.076000008.21%0.0%2-94.29%0.01%0.2%1.15%
2020-09-25 24.6760-70008.21%-0.97%3559.09%0.09%0.24%1.23%
2020-09-24 24.576700008.29%0.0%2299.1%0.06%0.18%1.2%
2020-09-23 25.0767-50008.29%-0.6%11156.98%0.03%0.14%1.44%
2020-09-22 25.077200008.34%0.0%4-71.33%0.01%0.19%1.51%
2020-09-21 25.3772-20008.34%-0.36%1514.07%0.04%0.18%1.69%
2020-09-18 25.277400008.37%0.0%1331.5%0.04%0.16%1.7%
2020-09-17 25.2774-40008.37%-0.48%10-61.92%0.03%0.18%1.72%
2020-09-16 25.6778-30008.41%-0.36%26775.33%0.07%0.22%1.87%
2020-09-15 25.25781-30008.44%-0.35%3-50.82%0.01%0.24%1.89%
2020-09-14 25.278400008.47%0.0%6-71.23%0.02%0.31%2.23%
2020-09-11 25.07847840008.47%N/A21-8.3%0.06%0.33%3.92%
2020-09-10 25.0500000N/AN/A23-37.69%0.06%0.43%4.25%
2020-09-09 24.3500000N/AN/A3745.49%0.1%0.47%4.23%
2020-09-08 24.700000N/AN/A2570.0%0.07%0.45%4.14%
2020-09-07 25.2500000N/AN/A15-74.14%0.04%0.46%4.11%
2020-09-04 25.100000N/AN/A5845.0%0.16%0.51%4.12%
2020-09-03 25.500000N/AN/A4042.83%0.11%0.41%3.98%
2020-09-02 25.700000N/AN/A280.02%0.08%0.61%3.9%
2020-09-01 26.2500000N/AN/A28-20.01%0.08%0.63%3.93%
2020-08-31 26.0500000N/AN/A3566.69%0.09%0.75%3.88%
2020-08-28 25.700000N/AN/A21-81.25%0.06%0.7%3.83%
2020-08-27 25.5500000N/AN/A112202.69%0.3%0.7%3.8%
2020-08-26 26.5500000N/AN/A37-47.89%0.1%0.58%3.51%
2020-08-25 26.2500000N/AN/A71272.68%0.19%0.57%3.52%
2020-08-24 25.3500000N/AN/A19-9.28%0.05%0.72%3.56%
2020-08-21 25.900000N/AN/A21-68.18%0.06%2.38%3.62%
2020-08-20 24.8500000N/AN/A6699.26%0.18%2.71%3.75%
2020-08-19 26.1500000N/AN/A33-73.93%0.09%2.58%3.76%
2020-08-18 25.4500000N/AN/A127-79.96%0.34%2.49%N/A
2020-08-17 26.400000N/AN/A634343.37%1.71%2.19%N/A
2020-08-14 24.800000N/AN/A143791.3%0.39%0.53%N/A
2020-08-13 22.5500000N/AN/A161504.4%0.04%0.15%N/A
2020-08-12 22.3500000N/AN/A1-93.75%0.0%0.14%N/A
2020-08-11 22.3500000N/AN/A16-15.99%0.04%0.24%N/A
2020-08-10 22.600000N/AN/A19371.44%0.05%0.23%N/A
2020-08-07 22.5500000N/AN/A4-63.36%0.01%0.22%N/A
2020-08-06 22.5500000N/AN/A11-70.99%0.03%0.24%N/A
2020-08-05 22.500000N/AN/A38216.81%0.1%0.22%N/A
2020-08-04 22.400000N/AN/A12-25.06%0.03%0.22%N/A
2020-08-03 22.500000N/AN/A1660.12%0.04%0.42%N/A
2020-07-31 22.1500000N/AN/A1066.67%0.03%0.49%N/A
2020-07-30 22.000000N/AN/A6-84.62%0.02%0.65%N/A
2020-07-29 22.000000N/AN/A39-54.65%0.11%0.82%N/A
2020-07-28 21.2500000N/AN/A86109.76%0.23%N/AN/A
2020-07-27 22.000000N/AN/A41-41.43%0.11%N/AN/A
2020-07-24 22.300000N/AN/A701.45%0.19%N/AN/A
2020-07-23 23.1500000N/AN/A69-62.3%0.19%N/AN/A
2020-07-22 23.900000N/AN/A183530.12%N/AN/AN/A
2020-07-21 24.700000N/AN/A29-45.21%N/AN/AN/A
2020-07-20 24.6500000N/AN/A53-33.74%N/AN/AN/A
2020-07-17 24.800000N/AN/A80262.98%N/AN/AN/A
2020-07-16 24.700000N/AN/A22-46.43%N/AN/AN/A
2020-07-15 25.100000N/AN/A41141.86%N/AN/AN/A
2020-07-14 25.3500000N/AN/A17-51.44%N/AN/AN/A
2020-07-13 25.6500000N/AN/A35-41.62%N/AN/AN/A
2020-07-10 25.600000N/AN/A60-21.05%N/AN/AN/A
2020-07-09 26.300000N/AN/A76-40.18%N/AN/AN/A
2020-07-08 27.300000N/AN/A12753.02%N/AN/AN/A
2020-07-07 26.2500000N/AN/A83-86.09%N/AN/AN/A
2020-07-06 26.400000N/AN/A597-17.61%N/AN/AN/A
2020-07-03 27.3500000N/AN/A72431.5%N/AN/AN/A
2020-07-02 24.900000N/AN/A5512404.78%N/AN/AN/A
2020-07-01 22.6500000N/AN/A22-4.64%N/AN/AN/A
2020-06-30 22.5500000N/AN/A2392.25%N/AN/AN/A
2020-06-29 22.400000N/AN/A12-7.69%N/AN/AN/A
2020-06-24 22.500000N/AN/A130.0%N/AN/AN/A
2020-06-23 22.500000N/AN/A138.33%N/AN/AN/A
2020-06-22 22.200000N/AN/A12-70.0%N/AN/AN/A
2020-06-19 22.500000N/AN/A4042.86%N/AN/AN/A
2020-06-18 21.9500000N/AN/A2833.33%N/AN/AN/A
2020-06-17 21.9500000N/AN/A21132.56%N/AN/AN/A
2020-06-16 22.000000N/AN/A9125.75%N/AN/AN/A
2020-06-15 22.100000N/AN/A4-50.0%N/AN/AN/A
2020-06-12 21.900000N/AN/A8-38.46%N/AN/AN/A
2020-06-11 22.100000N/AN/A13-31.76%N/AN/AN/A
2020-06-10 22.100000N/AN/A19-13.41%N/AN/AN/A
2020-06-09 22.0500000N/AN/A220.0%N/AN/AN/A
2020-06-08 22.2500000N/AN/A2229.41%N/AN/AN/A
2020-06-05 22.5500000N/AN/A17750.0%N/AN/AN/A
2020-06-04 22.6500000N/AN/A2-95.56%N/AN/AN/A
2020-06-03 22.6500000N/AN/A45462.5%N/AN/AN/A
2020-06-02 22.5500000N/AN/A8166.67%N/AN/AN/A
2020-06-01 22.6500000N/AN/A3-66.69%N/AN/AN/A
2020-05-29 23.000000N/AN/A980.14%N/AN/AN/A
2020-05-28 22.500000N/AN/A5-66.67%N/AN/AN/A
2020-05-27 22.300000N/AN/A15-31.82%N/AN/AN/A
2020-05-26 22.200000N/AN/A2246.67%N/AN/AN/A
2020-05-25 22.600000N/AN/A15150.0%N/AN/AN/A
2020-05-22 23.100000N/AN/A6-40.0%N/AN/AN/A
2020-05-21 22.800000N/AN/A1024.22%N/AN/AN/A
2020-05-20 22.900000N/AN/A8-19.5%N/AN/AN/A
2020-05-19 22.500000N/AN/A10150.0%N/AN/AN/A
2020-05-18 22.2500000N/AN/A4-88.24%N/AN/AN/A
2020-05-15 22.3500000N/AN/A3436.0%N/AN/AN/A
2020-05-14 22.300000N/AN/A25255.11%N/AN/AN/A
2020-05-13 22.7500000N/AN/A7-49.71%N/AN/AN/A
2020-05-12 22.9500000N/AN/A14-17.65%N/AN/AN/A
2020-05-11 22.900000N/AN/A17-63.83%N/AN/AN/A
2020-05-08 22.200000N/AN/A4727.03%N/AN/AN/A
2020-05-07 22.800000N/AN/A37164.29%N/AN/AN/A
2020-05-06 22.3500000N/AN/A14-33.33%N/AN/AN/A
2020-05-05 22.2500000N/AN/A21-22.22%N/AN/AN/A
2020-05-04 21.9500000N/AN/A27-52.63%N/AN/AN/A
2020-04-30 21.8500000N/AN/A5746.15%N/AN/AN/A
2020-04-29 21.600000N/AN/A39-50.63%N/AN/AN/A
2020-04-28 21.700000N/AN/A7983.72%N/AN/AN/A
2020-04-27 21.4500000N/AN/A4322.86%N/AN/AN/A
2020-04-24 21.500000N/AN/A35600.0%N/AN/AN/A
2020-04-23 21.200000N/AN/A5400.0%N/AN/AN/A
2020-04-22 21.3500000N/AN/A1-95.0%N/AN/AN/A
2020-04-21 21.3500000N/AN/A20-39.4%N/AN/AN/A
2020-04-20 21.5500000N/AN/A3365.0%N/AN/AN/A
2020-04-17 21.100000N/AN/A20-66.67%N/AN/AN/A
2020-04-16 21.500000N/AN/A60100.0%N/AN/AN/A
2020-04-15 22.000000N/AN/A3011.11%N/AN/AN/A
2020-04-14 22.4500000N/AN/A2758.82%N/AN/AN/A
2020-04-13 21.800000N/AN/A17-73.44%N/AN/AN/A
2020-04-10 21.800000N/AN/A64-52.94%N/AN/AN/A
2020-04-09 21.8500000N/AN/A136-31.0%N/AN/AN/A
2020-04-08 21.5500000N/AN/A197432.72%N/AN/AN/A
2020-04-07 19.600000N/AN/A37-5.13%N/AN/AN/A
2020-04-06 18.800000N/AN/A39290.0%N/AN/AN/A
2020-04-01 17.900000N/AN/A10-56.52%N/AN/AN/A
2020-03-31 17.800000N/AN/A23283.33%N/AN/AN/A
2020-03-30 17.000000N/AN/A6-53.85%N/AN/AN/A
2020-03-27 17.700000N/AN/A13-53.57%N/AN/AN/A
2020-03-26 17.200000N/AN/A2875.0%N/AN/AN/A
2020-03-25 17.100000N/AN/A16-20.0%N/AN/AN/A
2020-03-24 16.200000N/AN/A20300.0%N/AN/AN/A
2020-03-23 15.500000N/AN/A5-82.76%N/AN/AN/A
2020-03-20 15.500000N/AN/A29-75.21%N/AN/AN/A
2020-03-19 14.500000N/AN/A117192.5%N/AN/AN/A
2020-03-18 16.100000N/AN/A40-78.02%N/AN/AN/A
2020-03-17 16.300000N/AN/A18293.21%N/AN/AN/A
2020-03-16 17.8500000N/AN/A94-54.96%N/AN/AN/A
2020-03-13 18.400000N/AN/A20999.2%N/AN/AN/A
2020-03-12 19.800000N/AN/A105262.07%N/AN/AN/A
2020-03-11 21.000000N/AN/A29-39.58%N/AN/AN/A
2020-03-10 21.1500000N/AN/A4811.63%N/AN/AN/A
2020-03-09 21.6500000N/AN/A4314.67%N/AN/AN/A
2020-03-06 22.5500000N/AN/A37-6.25%N/AN/AN/A
2020-03-05 22.700000N/AN/A40-21.57%N/AN/AN/A
2020-03-04 22.200000N/AN/A5149.65%N/AN/AN/A
2020-03-03 22.3500000N/AN/A34-51.36%N/AN/AN/A
2020-03-02 22.000000N/AN/A70-88.89%N/AN/AN/A
2020-02-27 22.7500000N/AN/A63028.05%N/AN/AN/A
2020-02-26 23.000000N/AN/A4921230.64%N/AN/AN/A
2020-02-25 20.9500000N/AN/A37-0.13%N/AN/AN/A
2020-02-24 20.900000N/AN/A3794.04%N/AN/AN/A
2020-02-21 21.100000N/AN/A19-70.17%N/AN/AN/A
2020-02-20 21.100000N/AN/A64178.09%N/AN/AN/A
2020-02-19 21.100000N/AN/A23-34.27%N/AN/AN/A
2020-02-18 21.200000N/AN/A3512.95%N/AN/AN/A
2020-02-17 20.700000N/AN/A31-38.39%N/AN/AN/A
2020-02-14 21.0500000N/AN/A50-49.75%N/AN/AN/A
2020-02-13 21.300000N/AN/A10045.1%N/AN/AN/A
2020-02-12 20.7500000N/AN/A6938.0%N/AN/AN/A
2020-02-11 20.3500000N/AN/A5019.05%N/AN/AN/A
2020-02-10 20.300000N/AN/A42-22.65%N/AN/AN/A
2020-02-07 20.300000N/AN/A54-6.61%N/AN/AN/A
2020-02-06 20.600000N/AN/A5841.68%N/AN/AN/A
2020-02-05 20.3500000N/AN/A41-70.04%N/AN/AN/A
2020-02-04 20.3500000N/AN/A137-16.61%N/AN/AN/A
2020-02-03 20.300000N/AN/A164156.71%N/AN/AN/A
2020-01-31 22.4500000N/AN/A64-56.48%N/AN/AN/A
2020-01-30 22.800000N/AN/A147444.63%N/AN/AN/A
2020-01-20 25.300000N/AN/A2728.57%N/AN/AN/A
2020-01-17 25.5500000N/AN/A21-8.7%N/AN/AN/A
2020-01-16 25.800000N/AN/A23654.1%N/AN/AN/A
2020-01-15 26.100000N/AN/A3-96.37%N/AN/AN/A
2020-01-14 26.100000N/AN/A84393.16%N/AN/AN/A
2020-01-13 25.400000N/AN/A1742.02%N/AN/AN/A
2020-01-10 25.2500000N/AN/A12-36.84%N/AN/AN/A
2020-01-09 25.300000N/AN/A19-58.7%N/AN/AN/A
2020-01-08 25.300000N/AN/A4635.25%N/AN/AN/A
2020-01-07 25.3500000N/AN/A34-48.47%N/AN/AN/A
2020-01-06 25.4500000N/AN/A6650.0%N/AN/AN/A
2020-01-03 26.5500000N/AN/A44-13.73%N/AN/AN/A
2020-01-02 27.000000N/AN/A51-10.53%N/AN/AN/A
2019-12-31 26.900000N/AN/A57-80.08%N/AN/AN/A
2019-12-30 26.7500000N/AN/A286N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。