同協 5460 - 目標價 - 合理價

5460 同協 (上櫃) - 電腦及週邊設備,平面顯示器...

同業: 安力-KY 雷笛克光學乙盛-KY 大峽谷-KY jpp-KY 豐祥-KY 邑昇

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	10.95	334	0	0.0%	2.27%	0.0%	120	1175.55%	0.2%	0.42%	1.55%
2022-12-26	11.0	334	0	0.0%	2.27%	0.0%	9	-79.16%	0.02%	0.35%	1.36%
2022-12-23	10.8	334	0	0.0%	2.27%	0.0%	45	238.9%	0.08%	0.52%	1.35%
2022-12-22	11.0	334	0	0.0%	2.27%	0.0%	13	-78.17%	0.02%	0.46%	1.39%
2022-12-21	10.95	334	0	0.0%	2.27%	0.0%	61	-18.11%	0.1%	0.59%	1.46%
2022-12-20	11.0	334	2	0.0%	2.27%	0.44%	74	-33.19%	0.13%	0.57%	1.42%
2022-12-19	11.0	332	1	0.0%	2.26%	0.44%	111	1111.46%	0.19%	0.48%	1.33%
2022-12-16	10.85	331	0	0.0%	2.25%	0.0%	9	-89.63%	0.02%	0.32%	1.17%
2022-12-15	10.9	331	0	0.0%	2.25%	0.0%	89	84.63%	0.15%	0.36%	1.25%
2022-12-14	10.95	331	0	0.0%	2.25%	0.0%	48	93.26%	0.08%	0.23%	1.13%
2022-12-13	11.0	331	0	0.0%	2.25%	0.0%	24	28.98%	0.04%	0.23%	1.09%
2022-12-12	10.95	331	-1	0.0%	2.25%	-0.44%	19	-37.99%	0.03%	0.25%	1.06%
2022-12-09	10.8	332	0	0.0%	2.26%	0.0%	31	149.15%	0.05%	0.23%	1.15%
2022-12-08	10.9	332	1	0.0%	2.26%	0.44%	12	-73.36%	0.02%	0.27%	1.28%
2022-12-07	10.95	331	0	0.0%	2.25%	0.0%	47	29.86%	0.08%	0.33%	1.39%
2022-12-06	10.95	331	-1	0.0%	2.25%	-0.44%	36	318.04%	0.06%	0.33%	1.36%
2022-12-05	10.95	332	1	0.0%	2.26%	0.44%	8	-83.3%	0.01%	0.28%	1.4%
2022-12-02	10.95	331	0	0.0%	2.25%	0.0%	51	-0.43%	0.09%	0.27%	1.41%
2022-12-01	11.05	331	0	0.0%	2.25%	0.0%	52	14.7%	0.09%	0.3%	1.45%
2022-11-30	11.0	331	0	0.0%	2.25%	0.0%	45	496.11%	0.08%	0.31%	1.49%
2022-11-29	11.0	331	-1	0.0%	2.25%	-0.44%	7	225.56%	0.01%	0.29%	1.52%
2022-11-28	11.0	332	0	0.0%	2.26%	0.0%	2	-96.52%	0.0%	0.32%	1.54%
2022-11-25	11.0	332	1	0.0%	2.26%	0.44%	67	12.88%	0.11%	0.34%	1.66%
2022-11-24	11.05	331	0	0.0%	2.25%	0.0%	59	73.59%	0.1%	0.32%	1.74%
2022-11-23	11.05	331	0	0.0%	2.25%	0.0%	34	50.94%	0.06%	0.25%	1.66%
2022-11-22	11.05	331	0	0.0%	2.25%	0.0%	22	33.11%	0.04%	0.24%	1.71%
2022-11-21	11.1	331	0	0.0%	2.25%	0.0%	17	-70.07%	0.03%	0.22%	1.7%
2022-11-18	11.05	331	0	0.0%	2.25%	0.0%	57	209.46%	0.1%	0.3%	1.89%
2022-11-17	11.1	331	0	0.0%	2.25%	0.0%	18	-21.66%	0.03%	0.39%	1.85%
2022-11-16	11.1	331	0	0.0%	2.25%	0.0%	23	119.78%	0.04%	0.49%	1.83%
2022-11-15	11.1	331	1	0.0%	2.25%	0.0%	10	-84.4%	0.02%	0.51%	1.81%
2022-11-14	11.0	330	0	0.0%	2.25%	0.0%	68	-35.97%	0.12%	0.59%	1.84%
2022-11-11	11.0	330	0	0.0%	2.25%	0.0%	107	34.66%	0.18%	0.49%	2.09%
2022-11-10	11.0	330	-2	0.0%	2.25%	-0.44%	79	160.35%	0.14%	0.44%	1.97%
2022-11-09	11.0	332	2	0.0%	2.26%	0.44%	30	-47.04%	0.05%	0.43%	1.86%
2022-11-08	11.2	330	0	0.0%	2.25%	0.0%	57	348.11%	0.1%	0.49%	1.85%
2022-11-07	11.2	330	0	0.0%	2.25%	0.0%	12	-83.3%	0.02%	0.42%	1.97%
2022-11-04	11.25	330	0	0.0%	2.25%	0.0%	77	6.11%	0.13%	0.53%	2.06%
2022-11-03	11.2	330	0	0.0%	2.25%	0.0%	72	6.6%	0.12%	0.59%	1.95%
2022-11-02	11.15	330	0	0.0%	2.25%	0.0%	68	298.95%	0.12%	0.48%	1.83%
2022-11-01	11.05	330	-5	0.0%	2.25%	-1.32%	17	-77.24%	0.03%	0.48%	1.75%
2022-10-31	10.85	335	2	0.0%	2.28%	0.44%	75	-33.87%	0.13%	0.48%	1.74%
2022-10-28	11.2	333	0	0.0%	2.27%	0.0%	113	1308.87%	0.19%	0.57%	1.69%
2022-10-27	11.15	333	0	0.0%	2.27%	0.0%	8	-88.15%	0.01%	0.43%	1.65%
2022-10-26	11.0	333	12	0.0%	2.27%	4.13%	68	340.62%	0.12%	0.43%	1.77%
2022-10-25	11.15	321	2	0.0%	2.18%	0.46%	15	-88.19%	0.03%	0.33%	1.81%
2022-10-24	11.0	319	2	0.0%	2.17%	0.46%	130	357.94%	0.22%	0.35%	1.87%
2022-10-21	11.25	317	3	0.0%	2.16%	0.93%	28	257.26%	0.05%	0.5%	1.71%
2022-10-20	11.45	314	0	0.0%	2.14%	0.0%	8	-29.43%	0.01%	0.51%	1.7%
2022-10-19	11.15	314	0	0.0%	2.14%	0.0%	11	-58.88%	0.02%	0.52%	1.73%
2022-10-18	11.15	314	0	0.0%	2.14%	0.0%	27	-87.35%	0.05%	0.55%	1.73%
2022-10-17	11.2	314	-180	0.0%	2.14%	-36.31%	218	521.92%	0.37%	0.71%	1.7%
2022-10-14	11.25	494	0	0.0%	3.36%	0.0%	35	132.57%	0.06%	0.46%	1.45%
2022-10-13	11.15	494	0	0.0%	3.36%	0.0%	15	-48.05%	0.03%	0.42%	1.4%
2022-10-12	11.3	494	0	0.0%	3.36%	0.0%	29	-76.45%	0.05%	0.4%	1.43%
2022-10-11	11.15	494	0	0.0%	3.36%	0.0%	123	74.7%	0.21%	0.39%	1.45%
2022-10-07	11.25	494	-2	0.0%	3.36%	-0.59%	70	604.9%	0.12%	0.2%	1.25%
2022-10-06	11.15	496	0	0.0%	3.38%	0.0%	10	196.06%	0.02%	0.15%	1.18%
2022-10-05	11.0	496	0	0.0%	3.38%	0.0%	3	-83.21%	0.01%	0.29%	1.24%
2022-10-04	11.0	496	0	0.0%	3.38%	0.0%	20	41.6%	0.03%	0.42%	1.27%
2022-10-03	10.8	496	0	0.0%	3.38%	0.0%	14	-66.45%	0.02%	0.54%	1.25%
2022-09-30	10.8	496	0	0.0%	3.38%	0.0%	42	-54.49%	0.07%	0.61%	1.31%
2022-09-29	10.75	496	0	0.0%	3.38%	0.0%	93	22.88%	0.16%	0.59%	1.29%
2022-09-28	10.7	496	-3	0.0%	3.38%	-0.59%	75	-19.99%	0.13%	0.48%	1.2%
2022-09-27	11.15	499	0	0.0%	3.4%	0.0%	94	86.51%	0.16%	0.39%	1.12%
2022-09-26	11.1	499	6	0.0%	3.4%	1.19%	50	56.67%	0.09%	0.24%	1.03%
2022-09-23	11.4	493	0	0.0%	3.36%	0.0%	32	16.67%	0.06%	0.18%	0.98%
2022-09-21	11.65	493	0	0.0%	3.36%	0.0%	27	31.57%	0.05%	0.25%	0.96%
2022-09-20	11.6	493	0	0.0%	3.36%	0.0%	21	89.76%	0.04%	0.21%	0.95%
2022-09-19	11.8	493	0	0.0%	3.36%	0.0%	11	5.82%	0.02%	0.23%	0.95%
2022-09-16	11.75	493	0	0.0%	3.36%	0.0%	10	-85.93%	0.02%	0.27%	1.02%
2022-09-15	11.65	493	0	0.0%	3.36%	0.0%	74	1208.39%	0.13%	0.27%	1.06%
2022-09-14	11.8	493	0	0.0%	3.36%	0.0%	5	-82.03%	0.01%	0.19%	1.19%
2022-09-13	11.85	493	0	0.0%	3.36%	0.0%	31	-16.86%	0.05%	0.25%	1.2%
2022-09-12	11.75	493	0	0.0%	3.36%	0.0%	38	404.77%	0.07%	0.24%	1.18%
2022-09-08	11.95	493	0	0.0%	3.36%	0.0%	7	-70.5%	0.01%	0.19%	1.18%
2022-09-07	11.8	493	0	0.0%	3.36%	0.0%	25	-43.33%	0.04%	0.26%	1.23%
2022-09-06	11.7	493	-7	0.0%	3.36%	-1.18%	45	102.78%	0.08%	0.27%	1.37%
2022-09-05	11.95	500	0	0.0%	3.4%	0.0%	22	75.25%	0.04%	0.26%	1.65%
2022-09-02	11.9	500	0	0.0%	3.4%	0.0%	12	-74.11%	0.02%	0.27%	1.67%
2022-09-01	12.0	500	0	0.0%	3.4%	0.0%	49	66.96%	0.08%	0.32%	1.7%
2022-08-31	12.0	500	0	0.0%	3.4%	0.0%	29	-25.66%	0.05%	0.27%	1.64%
2022-08-30	11.95	500	0	0.0%	3.4%	0.0%	39	53.59%	0.07%	0.25%	1.66%
2022-08-29	12.0	500	-10	0.0%	3.4%	-2.02%	25	-38.55%	0.04%	0.23%	1.63%
2022-08-26	12.0	510	0	0.0%	3.47%	0.0%	42	72.03%	0.07%	0.22%	1.65%
2022-08-25	12.05	510	1	0.0%	3.47%	0.29%	24	47.13%	0.04%	0.23%	1.6%
2022-08-24	12.0	509	0	0.0%	3.46%	0.0%	16	-37.25%	0.03%	0.25%	1.6%
2022-08-23	12.0	509	0	0.0%	3.46%	0.0%	26	31.77%	0.04%	0.48%	1.64%
2022-08-22	11.95	509	0	0.0%	3.46%	0.0%	20	-58.72%	0.03%	0.45%	1.68%
2022-08-19	12.0	509	0	0.0%	3.46%	0.0%	48	33.74%	0.08%	0.46%	1.7%
2022-08-18	11.95	509	0	0.0%	3.46%	0.0%	36	-76.17%	0.06%	0.44%	1.67%
2022-08-17	12.1	509	-25	0.0%	3.46%	-4.68%	152	1798.92%	0.26%	0.44%	1.61%
2022-08-16	12.1	534	0	0.0%	3.63%	0.0%	8	-65.88%	0.01%	0.36%	1.41%
2022-08-15	12.1	534	-3	0.0%	3.63%	-0.55%	23	-35.49%	0.04%	0.71%	1.43%
2022-08-12	12.1	537	-16	0.0%	3.65%	-2.93%	36	2.28%	0.06%	0.72%	1.45%
2022-08-11	12.0	553	-23	0.0%	3.76%	-4.08%	35	-66.88%	0.06%	0.71%	1.4%
2022-08-10	11.95	576	6	0.0%	3.92%	1.03%	107	-49.25%	0.18%	0.67%	1.59%
2022-08-09	12.2	570	6	0.0%	3.88%	1.04%	212	583.02%	0.36%	0.56%	1.48%
2022-08-08	11.9	564	0	0.0%	3.84%	0.0%	31	-3.23%	0.05%	0.24%	1.17%
2022-08-05	11.85	564	0	0.0%	3.84%	0.0%	32	168.11%	0.05%	0.25%	1.14%
2022-08-04	11.8	564	0	0.0%	3.84%	0.0%	11	-71.97%	0.02%	0.22%	1.13%
2022-08-03	11.85	564	0	0.0%	3.84%	0.0%	42	68.81%	0.07%	0.24%	1.22%
2022-08-01	11.85	564	0	0.0%	3.84%	0.0%	25	-32.36%	0.04%	0.23%	1.2%
2022-07-29	11.85	564	0	0.0%	3.84%	0.0%	37	255.31%	0.06%	0.27%	1.16%
2022-07-28	11.8	564	0	0.0%	3.84%	0.0%	10	-52.79%	0.02%	0.27%	1.21%
2022-07-27	11.85	564	0	0.0%	3.84%	0.0%	22	-44.55%	0.04%	0.3%	1.24%
2022-07-26	11.85	564	1	0.0%	3.84%	0.26%	40	-19.78%	0.07%	0.26%	1.23%
2022-07-25	11.9	563	1	0.0%	3.83%	0.26%	50	50.83%	0.09%	0.26%	1.27%
2022-07-22	11.85	562	0	0.0%	3.82%	0.0%	33	14.28%	0.06%	0.21%	1.29%
2022-07-21	11.85	562	0	0	3.82%	0.0%	29	967.82%	0.05%	0.2%	1.54%
2022-07-20	11.8	562	0	0	3.82%	0.0%	2	-92.91%	0.0%	0.17%	1.56%
2022-07-19	11.8	562	0	0	3.82%	0.0%	38	121.76%	0.07%	0.42%	1.6%
2022-07-18	11.8	562	0	0	3.82%	0.0%	17	-46.62%	0.03%	0.42%	1.59%
2022-07-15	11.8	562	0	0	3.82%	0.0%	32	230.39%	0.06%	0.44%	1.67%
2022-07-14	11.8	562	0	0	3.82%	0.0%	9	-93.28%	0.02%	0.41%	1.66%
2022-07-13	11.8	562	0	0	3.82%	0.0%	146	246.52%	0.25%	0.44%	1.72%
2022-07-12	11.8	562	0	0	3.82%	0.0%	42	38.51%	0.07%	0.3%	1.52%
2022-07-11	11.95	562	0	0	3.82%	0.0%	30	138.02%	0.05%	0.28%	1.56%
2022-07-08	11.95	562	0	0	3.82%	0.0%	12	-56.4%	0.02%	0.24%	1.56%
2022-07-07	11.9	562	0	0	3.82%	0.0%	29	-54.26%	0.05%	0.33%	1.7%
2022-07-06	11.9	562	0	0	3.82%	0.0%	64	132.41%	0.11%	0.33%	1.67%
2022-07-05	11.95	562	0	0	3.82%	0.0%	27	294.44%	0.05%	0.24%	1.78%
2022-07-04	11.95	562	0	0	3.82%	0.0%	7	-88.83%	0.01%	0.31%	1.82%
2022-07-01	11.95	562	0	0	3.82%	0.0%	62	100.62%	0.11%	0.4%	1.98%
2022-06-30	11.9	562	0	0	3.82%	0.0%	31	106.89%	0.05%	0.59%	1.91%
2022-06-29	12.05	562	0	0	3.82%	0.0%	15	-76.77%	0.03%	0.61%	1.92%
2022-06-28	12.1	562	0	0	3.82%	0.0%	65	3.93%	0.11%	0.63%	1.92%
2022-06-27	11.95	562	-20	0	3.82%	-3.54%	62	-64.23%	0.11%	0.58%	1.87%
2022-06-24	11.95	582	0	0	3.96%	0.0%	175	316.14%	0.3%	0.58%	1.78%
2022-06-23	12.0	582	-1	0	3.96%	-0.25%	42	52.28%	0.07%	0.33%	1.53%
2022-06-22	12.0	583	-4	0	3.97%	-0.5%	27	-21.77%	0.05%	0.34%	1.48%
2022-06-21	12.05	587	0	0	3.99%	0.0%	35	-43.9%	0.06%	0.34%	1.47%
2022-06-20	12.0	587	-2	0	3.99%	-0.5%	63	140.85%	0.11%	0.39%	1.49%
2022-06-17	12.05	589	0	0	4.01%	0.0%	26	-44.56%	0.04%	0.33%	1.39%
2022-06-16	12.05	589	0	0	4.01%	0.0%	47	69.58%	0.08%	0.45%	1.36%
2022-06-15	12.1	589	0	0	4.01%	0.0%	27	-57.58%	0.05%	0.39%	1.29%
2022-06-14	12.05	589	0	0	4.01%	0.0%	65	128.2%	0.11%	0.56%	1.29%
2022-06-13	12.05	589	0	0	4.01%	0.0%	28	-69.34%	0.05%	0.54%	1.22%
2022-06-10	12.05	589	-20	0	4.01%	-3.14%	93	533.04%	0.16%	0.66%	1.18%
2022-06-09	12.0	609	0	0	4.14%	0.0%	14	-88.23%	0.03%	0.54%	1.25%
2022-06-08	11.95	609	2	0	4.14%	0.24%	125	126.68%	0.21%	0.58%	1.37%
2022-06-07	11.95	607	-10	0	4.13%	-1.67%	55	-43.91%	0.09%	0.39%	1.23%
2022-06-06	12.05	617	10	0	4.2%	1.69%	98	366.47%	0.17%	0.36%	1.16%
2022-06-02	11.85	607	0	0	4.13%	0.0%	21	-46.51%	0.04%	0.21%	1.09%
2022-06-01	11.6	607	0	0	4.13%	0.0%	39	228.99%	0.07%	0.21%	1.26%
2022-05-31	11.45	607	0	0	4.13%	0.0%	12	-67.69%	0.02%	0.17%	1.31%
2022-05-30	11.4	607	24	0	4.13%	4.03%	37	244.7%	0.06%	0.18%	1.4%
2022-05-27	11.1	583	-1	0	3.97%	0.0%	10	-53.63%	0.02%	0.2%	1.42%
2022-05-26	11.1	584	0	0	3.97%	0.0%	23	33.69%	0.04%	0.19%	1.83%
2022-05-25	11.1	584	0	0	3.97%	0.0%	17	1.36%	0.03%	0.17%	1.88%
2022-05-24	11.1	584	0	0	3.97%	0.0%	17	-63.32%	0.03%	0.15%	1.9%
2022-05-23	10.95	584	0	0	3.97%	0.0%	46	391.94%	0.08%	0.16%	1.9%
2022-05-20	11.1	584	0	0	3.97%	0.0%	9	47.25%	0.02%	0.13%	1.87%
2022-05-19	11.0	584	0	0	3.97%	0.0%	6	-8.14%	0.01%	0.12%	1.88%
2022-05-18	11.1	584	0	0	3.97%	0.0%	7	-70.92%	0.01%	0.33%	1.96%
2022-05-17	10.9	584	0	0	3.97%	0.0%	24	-16.68%	0.04%	0.47%	1.98%
2022-05-16	11.1	584	0	0	3.97%	0.0%	29	688.04%	0.05%	0.5%	1.96%
2022-05-13	11.15	584	1	0	3.97%	0.0%	3	-97.21%	0.01%	0.47%	1.97%
2022-05-12	11.0	583	0	0	3.97%	0.0%	132	53.47%	0.23%	0.57%	2.02%
2022-05-11	11.3	583	0	0	3.97%	0.0%	86	98.13%	0.15%	0.55%	1.87%
2022-05-10	11.55	583	0	0	3.97%	0.0%	43	228.71%	0.07%	0.52%	1.73%
2022-05-09	11.6	583	-2	0	3.97%	-0.25%	13	-77.58%	0.02%	0.56%	1.78%
2022-05-06	11.6	585	0	0	3.98%	0.0%	59	-50.5%	0.1%	0.62%	1.83%
2022-05-05	11.55	585	0	0	3.98%	0.0%	119	70.86%	0.2%	0.95%	1.75%
2022-05-04	11.4	585	-5	0	3.98%	-1.0%	69	3.96%	0.12%	0.84%	1.58%
2022-05-03	11.3	590	0	0	4.02%	0.0%	67	38.22%	0.11%	0.77%	1.57%
2022-04-29	11.55	590	0	0	4.02%	0.0%	48	-80.77%	0.08%	0.68%	1.49%
2022-04-28	11.5	590	-212	0	4.02%	-26.37%	252	371.3%	0.43%	0.64%	1.54%
2022-04-27	11.6	802	0	0	5.46%	0.0%	53	83.35%	0.09%	0.24%	1.31%
2022-04-26	11.65	802	0	0	5.46%	0.0%	29	119.45%	0.05%	0.24%	1.25%
2022-04-25	11.7	802	0	0	5.46%	0.0%	13	-56.23%	0.02%	0.23%	1.28%
2022-04-22	11.8	802	0	0	5.46%	0.0%	30	83.93%	0.05%	0.22%	1.32%
2022-04-21	11.8	802	0	0	5.46%	0.0%	16	-67.86%	0.03%	0.23%	1.28%
2022-04-20	11.8	802	0	0	5.46%	0.0%	51	138.98%	0.09%	0.26%	1.34%
2022-04-19	11.75	802	-1	0	5.46%	0.0%	21	113.95%	0.04%	0.25%	1.3%
2022-04-18	11.75	803	0	0	5.46%	0.0%	10	-72.91%	0.02%	0.22%	1.32%
2022-04-15	11.75	803	0	0	5.46%	0.0%	37	16.27%	0.06%	0.32%	1.45%
2022-04-14	11.8	803	0	0	5.46%	0.0%	31	-30.12%	0.05%	0.33%	1.46%
2022-04-13	11.8	803	0	0	5.46%	0.0%	45	1830.73%	0.08%	0.3%	1.56%
2022-04-12	11.8	803	0	0	5.46%	0.0%	2	-96.76%	0.0%	0.26%	1.59%
2022-04-08	11.8	803	11	0	5.46%	1.3%	73	71.06%	0.12%	0.36%	1.77%
2022-04-07	11.75	792	11	0	5.39%	1.32%	42	198.99%	0.07%	0.27%	1.71%
2022-04-06	11.75	781	8	0	5.32%	1.14%	14	-27.18%	0.02%	0.33%	2.11%
2022-04-01	11.75	773	0	0	5.26%	0.0%	19	-68.63%	0.03%	0.5%	2.16%
2022-03-31	11.8	773	11	0	5.26%	1.35%	62	225.17%	0.11%	0.5%	2.18%
2022-03-30	11.85	762	0	0	5.19%	0.0%	19	-74.99%	0.03%	0.47%	2.26%
2022-03-29	11.75	762	0	0	5.19%	0.0%	76	-35.11%	0.13%	0.5%	2.65%
2022-03-28	11.85	762	0	0	5.19%	0.0%	118	515.1%	0.2%	0.39%	2.6%
2022-03-25	12.0	762	0	0	5.19%	0.0%	19	-57.3%	0.03%	0.27%	2.5%
2022-03-24	11.95	762	-69	0	5.19%	-8.3%	45	26.22%	0.08%	0.29%	2.54%
2022-03-23	11.95	831	0	0	5.66%	0.0%	35	218.63%	0.06%	0.27%	2.54%
2022-03-22	11.85	831	0	0	5.66%	0.0%	11	-77.19%	0.02%	0.35%	2.57%
2022-03-21	11.75	831	-5	0	5.66%	-0.53%	49	69.07%	0.08%	0.41%	2.58%
2022-03-18	11.85	836	-1	0	5.69%	-0.18%	29	-7.63%	0.05%	0.47%	2.62%
2022-03-17	11.85	837	0	0	5.7%	0.0%	31	-62.68%	0.05%	0.54%	2.78%
2022-03-16	11.7	837	23	0	5.7%	2.89%	84	79.32%	0.14%	0.67%	2.77%
2022-03-15	11.65	814	-1	0	5.54%	-0.18%	47	-45.99%	0.08%	0.59%	2.66%
2022-03-14	11.85	815	-42	0	5.55%	-4.8%	87	33.31%	0.15%	0.98%	2.62%
2022-03-11	11.85	857	-46	0	5.83%	-5.2%	65	-40.86%	0.11%	0.91%	2.57%
2022-03-10	12.0	903	10	0	6.15%	1.15%	110	190.17%	0.19%	0.85%	2.53%
2022-03-09	12.2	893	0	0	6.08%	0.0%	38	-86.07%	0.06%	0.84%	2.38%
2022-03-08	12.15	893	-247	0	6.08%	-21.65%	273	484.51%	0.47%	1.21%	2.35%
2022-03-07	12.25	1140	0	0	7.76%	0.0%	46	43.89%	0.08%	0.83%	1.91%
2022-03-04	12.35	1140	0	0	7.76%	0.0%	32	-69.14%	0.06%	0.85%	2.04%
2022-03-03	12.3	1140	0	0	7.76%	0.0%	105	-58.05%	0.18%	0.86%	2.11%
2022-03-02	12.2	1140	-175	0	7.76%	-13.3%	251	406.11%	0.43%	0.76%	2.0%
2022-03-01	12.0	1315	0	0	8.95%	0.0%	49	-14.71%	0.08%	0.42%	1.71%
2022-02-25	12.1	1315	0	0	8.95%	0.0%	58	34.36%	0.1%	0.36%	1.74%
2022-02-24	12.2	1315	0	0	8.95%	0.0%	43	2.53%	0.07%	0.4%	1.72%
2022-02-23	12.35	1315	-7	0	8.95%	-0.56%	42	-20.73%	0.07%	0.53%	1.74%
2022-02-22	12.3	1322	0	0	9.0%	0.0%	53	208.57%	0.09%	0.5%	1.73%
2022-02-21	12.4	1322	0	0	9.0%	0.0%	17	-77.38%	0.03%	0.44%	1.74%
2022-02-18	12.4	1322	0	0	9.0%	0.0%	76	-37.44%	0.13%	0.45%	1.78%
2022-02-17	12.5	1322	0	0	9.0%	0.0%	122	371.91%	0.21%	0.42%	1.76%
2022-02-16	12.45	1322	0	0	9.0%	0.0%	25	33.87%	0.04%	0.28%	1.73%
2022-02-15	12.6	1322	0	0	9.0%	0.0%	19	-12.23%	0.03%	0.28%	1.78%
2022-02-14	12.6	1322	0	0	9.0%	0.0%	22	-63.41%	0.04%	0.28%	1.91%
2022-02-11	12.6	1322	4	0	9.0%	0.33%	60	53.04%	0.1%	0.27%	1.94%
2022-02-10	12.65	1318	0	0	8.97%	0.0%	39	75.18%	0.07%	0.38%	1.97%
2022-02-09	12.7	1318	-1	0	8.97%	-0.11%	22	3.65%	0.04%	0.43%	2.1%
2022-02-08	12.7	1319	0	0	8.98%	0.0%	21	42.2%	0.04%	0.46%	2.32%
2022-02-07	12.8	1319	0	0	8.98%	0.0%	15	-87.63%	0.03%	0.56%	2.35%
2022-01-26	12.55	1319	0	0	8.98%	0.0%	123	70.46%	0.21%	0.66%	2.42%
2022-01-25	12.45	1319	-6	0	8.98%	-0.44%	72	84.26%	0.12%	0.52%	2.31%
2022-01-24	12.6	1325	-1	0	9.02%	0.0%	39	-50.87%	0.07%	0.49%	2.49%
2022-01-21	12.8	1326	-270	0	9.02%	-16.94%	79	10.64%	0.14%	0.49%	2.5%
2022-01-20	12.8	1596	-2	0	10.86%	-0.18%	72	70.67%	0.12%	0.46%	2.48%
2022-01-19	12.85	1598	-1	0	10.88%	0.0%	42	-26.1%	0.07%	0.4%	2.61%
2022-01-18	12.85	1599	6	0	10.88%	0.37%	57	48.73%	0.1%	0.44%	2.68%
2022-01-17	12.85	1593	0	0	10.84%	0.0%	38	-35.28%	0.07%	0.52%	2.69%
2022-01-14	12.85	1593	0	0	10.84%	0.0%	59	62.92%	0.1%	0.55%	2.72%
2022-01-13	12.9	1593	0	0	10.84%	0.0%	36	-47.45%	0.06%	0.61%	2.66%
2022-01-12	12.95	1593	1	0	10.84%	0.09%	69	-31.65%	0.12%	0.62%	2.64%
2022-01-11	12.9	1592	-1	0	10.83%	-0.09%	101	87.8%	0.17%	0.63%	2.67%
2022-01-10	12.95	1593	0	0	10.84%	0.0%	54	-43.3%	0.09%	0.65%	2.58%
2022-01-07	12.85	1593	-4	0	10.84%	-0.28%	95	120.23%	0.16%	0.82%	2.67%
2022-01-06	12.9	1597	0	0	10.87%	0.0%	43	-42.91%	0.07%	0.72%	2.62%
2022-01-05	12.95	1597	1	0	10.87%	0.09%	75	-34.58%	0.13%	0.74%	2.79%
2022-01-04	13.0	1596	0	0	10.86%	0.0%	115	-22.7%	0.2%	0.71%	2.81%
2022-01-03	13.05	1596	-13	0	10.86%	-0.82%	149	272.31%	0.25%	0.82%	2.73%
2021-12-30	13.1	1609	-1	0	10.95%	-0.09%	40	-26.75%	0.07%	0.64%	2.65%
2021-12-29	13.15	1610	6	0	10.96%	0.37%	54	-7.34%	0.09%	0.7%	2.75%
2021-12-28	13.15	1604	-2	0	10.92%	-0.09%	59	-67.13%	0.1%	0.85%	2.76%
2021-12-27	13.1	1606	12	0	10.93%	0.74%	180	334.21%	0.31%	0.89%	2.87%
2021-12-24	12.8	1594	-6	0	10.85%	-0.37%	41	-43.11%	0.07%	0.7%	2.75%
2021-12-23	12.85	1600	-1	0	10.89%	-0.09%	73	-50.13%	0.12%	0.71%	3.01%
2021-12-22	12.8	1601	23	0	10.9%	1.49%	146	74.02%	0.25%	0.64%	3.04%
2021-12-21	12.8	1578	5	0	10.74%	0.28%	84	30.71%	0.14%	0.43%	3.04%
2021-12-20	12.85	1573	-20	0	10.71%	-1.2%	64	24.52%	0.11%	0.43%	3.42%
2021-12-17	12.85	1593	-1	0	10.84%	-0.09%	51	84.73%	0.09%	0.41%	3.39%
2021-12-16	12.9	1594	10	0	10.85%	0.65%	28	18.82%	0.05%	0.5%	3.45%
2021-12-15	12.85	1584	-2	0	10.78%	-0.09%	23	-72.11%	0.04%	0.57%	3.66%
2021-12-14	12.8	1586	1	0	10.79%	0.0%	84	58.83%	0.14%	0.76%	3.76%
2021-12-13	13.1	1585	-8	0	10.79%	-0.46%	53	-50.06%	0.09%	0.78%	3.73%
2021-12-10	13.1	1593	-22	0	10.84%	-1.36%	106	61.93%	0.18%	0.8%	3.87%
2021-12-09	13.15	1615	28	0	10.99%	1.76%	65	-52.6%	0.11%	0.79%	3.93%
2021-12-08	13.15	1587	52	0	10.8%	3.35%	138	50.62%	0.24%	0.85%	4.29%
2021-12-07	13.1	1535	5	0	10.45%	0.38%	92	33.16%	0.16%	0.72%	4.23%
2021-12-06	13.25	1530	0	0	10.41%	0.0%	69	-31.29%	0.12%	0.77%	4.41%
2021-12-03	13.05	1530	59	0	10.41%	4.0%	100	2.84%	0.17%	0.84%	4.58%
2021-12-02	13.15	1471	12	0	10.01%	0.81%	97	57.65%	0.17%	1.0%	4.88%
2021-12-01	13.2	1459	15	0	9.93%	1.02%	62	-50.51%	0.11%	0.99%	5.06%
2021-11-30	13.2	1444	11	0	9.83%	0.82%	125	17.89%	0.21%	1.13%	5.62%
2021-11-29	13.0	1433	-26	0	9.75%	-1.81%	106	-45.75%	0.18%	1.44%	7.1%
2021-11-26	13.2	1459	-48	0	9.93%	-3.22%	196	117.65%	0.33%	1.34%	8.5%
2021-11-25	13.35	1507	-8	0	10.26%	-0.48%	90	-39.21%	0.15%	1.16%	8.03%
2021-11-24	13.4	1515	-14	0	10.31%	-0.96%	148	-51.83%	0.25%	1.26%	7.99%
2021-11-23	13.4	1529	115	0	10.41%	8.21%	307	554.67%	0.52%	1.14%	7.85%
2021-11-22	13.05	1414	-15	0	9.62%	-1.13%	47	-45.86%	0.08%	0.74%	7.46%
2021-11-19	13.1	1429	-8	0	9.73%	-0.51%	86	-41.66%	0.15%	0.89%	7.43%
2021-11-18	13.15	1437	-30	0	9.78%	-2.0%	148	81.46%	0.25%	0.98%	7.44%
2021-11-17	13.15	1467	-1	0	9.98%	-0.1%	82	19.48%	0.14%	1.2%	7.27%
2021-11-16	13.1	1468	0	0	9.99%	0.0%	68	-49.36%	0.12%	1.23%	7.37%
2021-11-15	13.05	1468	-3	0	9.99%	-0.2%	135	-3.43%	0.23%	1.46%	7.48%
2021-11-12	13.0	1471	-4	0	10.01%	-0.3%	140	-49.34%	0.24%	1.51%	7.42%
2021-11-11	13.2	1475	-16	0	10.04%	-1.08%	277	169.82%	0.47%	1.74%	7.3%
2021-11-10	13.05	1491	11	0	10.15%	0.79%	102	-48.68%	0.17%	1.62%	6.93%
2021-11-09	12.95	1480	2	0	10.07%	0.1%	200	19.65%	0.34%	2.11%	7.03%
2021-11-08	13.05	1478	-20	0	10.06%	-1.28%	167	-39.88%	0.28%	3.47%	6.86%
2021-11-05	13.1	1498	-47	0	10.19%	-3.04%	278	34.95%	0.47%	4.76%	6.62%
2021-11-04	13.4	1545	60	0	10.51%	3.96%	206	-47.06%	0.35%	4.3%	6.21%
2021-11-03	13.3	1485	57	0	10.11%	4.01%	389	-60.99%	0.66%	4.08%	5.93%
2021-11-02	13.4	1428	88	0	9.72%	6.58%	998	7.41%	1.7%	3.54%	5.36%
2021-11-01	13.25	1340	-246	0	9.12%	-11.97%	929	740.71%	1.58%	2.02%	3.78%
2021-10-20	12.1	1586	38	0	10.36%	2.47%	110	65.2%	0.18%	0.55%	2.29%
2021-10-19	12.1	1548	1	0	10.11%	0.0%	66	9.78%	0.11%	0.52%	2.28%
2021-10-18	12.1	1547	-22	0	10.11%	-1.37%	60	-13.55%	0.1%	0.48%	2.5%
2021-10-15	12.05	1569	-28	0	10.25%	-1.73%	70	158.89%	0.12%	0.62%	2.45%
2021-10-14	12.05	1597	1	0	10.43%	0.0%	27	-70.89%	0.04%	0.72%	2.43%
2021-10-13	12.0	1596	25	0	10.43%	1.66%	93	116.62%	0.15%	0.84%	2.45%
2021-10-12	12.05	1571	0	0	10.26%	0.0%	43	-70.21%	0.07%	0.8%	2.4%
2021-10-08	12.1	1571	24	0	10.26%	1.48%	144	7.86%	0.24%	0.81%	2.37%
2021-10-07	12.15	1547	7	0	10.11%	0.5%	134	35.33%	0.22%	0.84%	2.21%
2021-10-06	12.05	1540	-6	0	10.06%	-0.4%	99	52.75%	0.16%	0.78%	2.03%
2021-10-05	12.05	1546	18	0	10.1%	1.2%	65	27.96%	0.11%	0.65%	1.92%
2021-10-04	12.05	1528	-13	0	9.98%	-0.89%	50	-69.25%	0.08%	0.59%	1.88%
2021-10-01	12.05	1541	0	0	10.07%	0.0%	165	66.65%	0.27%	0.56%	1.85%
2021-09-30	12.05	1541	-71	0	10.07%	-4.37%	99	442.07%	0.16%	0.36%	1.73%
2021-09-29	12.0	1612	-1	0	10.53%	-0.09%	18	-26.89%	0.03%	0.25%	1.65%
2021-09-28	12.15	1613	0	0	10.54%	0.0%	25	-26.91%	0.04%	0.25%	1.67%
2021-09-27	12.2	1613	0	0	10.54%	0.0%	34	-17.24%	0.06%	0.37%	1.78%
2021-09-24	12.15	1613	-5	0	10.54%	-0.28%	41	30.8%	0.07%	0.65%	1.85%
2021-09-23	12.15	1618	2	0	10.57%	0.09%	31	58.45%	0.05%	0.63%	1.82%
2021-09-22	12.1	1616	0	0	10.56%	0.0%	19	-80.23%	0.03%	0.68%	1.81%
2021-09-17	12.1	1616	22	0	10.56%	1.44%	100	-50.32%	0.16%	0.71%	1.97%
2021-09-16	12.05	1594	2	0	10.41%	0.1%	203	614.92%	0.33%	0.64%	1.92%
2021-09-15	12.05	1592	-1134	0	10.4%	-41.61%	28	-54.62%	0.05%	0.36%	1.71%
2021-09-14	12.1	2726	0	0	17.81%	0.0%	62	56.03%	0.1%	0.38%	1.85%
2021-09-13	11.95	2726	0	0	17.81%	0.0%	40	-31.6%	0.07%	0.32%	2.29%
2021-09-10	11.95	2726	0	0	17.81%	0.0%	58	108.03%	0.1%	0.3%	2.5%
2021-09-09	11.95	2726	5	0	17.81%	0.17%	28	-33.99%	0.05%	0.28%	2.48%
2021-09-08	12.0	2721	2	0	17.78%	0.11%	42	56.1%	0.07%	0.29%	2.57%
2021-09-07	12.0	2719	1	0	17.76%	0.0%	27	-4.93%	0.04%	0.36%	2.66%
2021-09-06	12.0	2718	1	0	17.76%	0.06%	28	-30.55%	0.05%	0.4%	2.64%
2021-09-03	12.2	2717	2	0	17.75%	0.06%	41	21.37%	0.07%	0.4%	2.68%
2021-09-02	12.0	2715	0	0	17.74%	0.0%	34	-62.25%	0.06%	0.49%	2.66%
2021-09-01	12.15	2715	20	0	17.74%	0.74%	90	83.76%	0.15%	0.56%	2.75%
2021-08-31	12.1	2695	20	0	17.61%	0.74%	49	54.09%	0.08%	0.45%	2.76%
2021-08-30	12.1	2675	2	0	17.48%	0.11%	31	-65.63%	0.05%	0.41%	2.74%
2021-08-27	12.1	2673	27	0	17.46%	0.98%	93	23.57%	0.15%	0.55%	2.73%
2021-08-26	12.0	2646	50	0	17.29%	1.95%	75	217.73%	0.12%	0.51%	2.6%
2021-08-25	12.05	2596	0	0	16.96%	0.0%	23	-19.62%	0.04%	0.51%	2.56%
2021-08-24	12.1	2596	11	0	16.96%	0.41%	29	-74.33%	0.05%	0.66%	2.63%
2021-08-23	12.1	2585	69	0	16.89%	2.74%	114	62.74%	0.19%	1.15%	2.58%
2021-08-20	12.1	2516	17	0	16.44%	0.67%	70	-3.28%	0.12%	1.24%	2.74%
2021-08-19	12.0	2499	-2	0	16.33%	-0.06%	72	-37.93%	0.12%	1.2%	2.83%
2021-08-18	12.0	2501	-3	0	16.34%	-0.12%	117	-64.35%	0.19%	1.22%	2.9%
2021-08-17	11.95	2504	181	0	16.36%	7.77%	329	95.53%	0.54%	1.19%	2.9%
2021-08-16	11.7	2323	-3	0	15.18%	-0.13%	168	258.63%	0.28%	0.68%	2.4%
2021-08-13	11.5	2326	-1	0	15.2%	0.0%	47	-43.22%	0.08%	0.48%	2.24%
2021-08-12	11.45	2327	16	0	15.2%	0.66%	82	-15.35%	0.14%	0.45%	2.31%
2021-08-11	11.4	2311	29	0	15.1%	1.27%	97	466.68%	0.16%	0.47%	2.27%
2021-08-10	11.6	2282	0	0	14.91%	0.0%	17	-66.19%	0.03%	0.46%	2.16%
2021-08-09	11.6	2282	-2	0	14.91%	-0.07%	51	76.41%	0.08%	0.5%	2.34%
2021-08-06	11.55	2284	0	0	14.92%	0.0%	28	-69.13%	0.05%	0.46%	2.58%
2021-08-05	11.55	2284	68	0	14.92%	3.04%	93	1.81%	0.15%	0.43%	2.55%
2021-08-04	11.55	2216	32	0	14.48%	1.47%	92	119.98%	0.15%	0.36%	2.51%
2021-08-03	11.5	2184	11	0	14.27%	0.49%	41	80.57%	0.07%	0.31%	2.61%
2021-08-02	11.4	2173	11	0	14.2%	0.5%	23	57.3%	0.04%	0.25%	2.6%
2021-07-30	11.3	2162	0	0	14.13%	0.0%	14	-68.85%	0.02%	0.56%	2.64%
2021-07-29	11.35	2162	11	0	14.13%	0.57%	47	-27.79%	0.08%	0.74%	2.66%
2021-07-28	11.35	2151	-1	0	14.05%	-0.07%	65	1270.62%	0.11%	0.86%	2.65%
2021-07-27	11.4	2152	0	0	14.06%	0.0%	4	-97.74%	0.01%	0.94%	2.56%
2021-07-26	11.4	2152	48	0	14.06%	2.25%	211	73.49%	0.35%	0.97%	2.57%
2021-07-23	11.45	2104	52	0	13.75%	2.54%	121	2.04%	0.2%	0.74%	2.27%
2021-07-22	11.45	2052	34	0	13.41%	1.75%	119	3.07%	0.2%	0.68%	2.23%
2021-07-21	11.4	2018	42	0	13.18%	2.09%	116	419.04%	0.19%	0.59%	2.16%
2021-07-20	11.4	1976	5	0	12.91%	0.23%	22	-68.62%	0.04%	0.44%	2.03%
2021-07-19	11.45	1971	7	0	12.88%	0.39%	71	-19.99%	0.12%	0.62%	2.16%
2021-07-16	11.55	1964	2	0	12.83%	0.08%	89	47.62%	0.15%	0.82%	2.16%
2021-07-15	11.5	1962	2	0	12.82%	0.08%	60	117.28%	0.1%	0.7%	2.06%
2021-07-14	11.4	1960	0	0	12.81%	0.0%	27	-78.9%	0.05%	0.71%	2.0%
2021-07-13	11.3	1960	11	0	12.81%	0.63%	131	-32.0%	0.21%	0.91%	1.98%
2021-07-12	11.45	1949	18	0	12.73%	0.87%	193	1183.17%	0.32%	0.76%	1.97%
2021-07-09	11.65	1931	1	0	12.62%	0.08%	15	-77.93%	0.02%	0.52%	1.73%
2021-07-08	11.8	1930	-1	0	12.61%	-0.08%	68	-54.84%	0.11%	0.54%	2.0%
2021-07-07	11.75	1931	46	0	12.62%	2.44%	151	339.69%	0.25%	0.5%	1.95%
2021-07-06	11.8	1885	2	0	12.32%	0.16%	34	-29.43%	0.06%	0.26%	1.75%
2021-07-05	11.9	1883	1	0	12.3%	0.0%	48	89.17%	0.08%	0.23%	1.74%
2021-07-02	11.75	1882	0	0	12.3%	0.0%	25	-41.88%	0.04%	0.2%	1.98%
2021-07-01	11.7	1882	0	0	12.3%	0.0%	44	463.08%	0.07%	0.31%	1.99%
2021-06-30	11.9	1882	3	0	12.3%	0.16%	7	-38.72%	0.01%	0.36%	2.09%
2021-06-29	11.75	1879	0	0	12.28%	0.0%	12	-58.16%	0.02%	0.41%	2.24%
2021-06-28	11.75	1879	0	0	12.28%	0.0%	30	-67.09%	0.05%	0.55%	2.32%
2021-06-25	11.8	1879	0	0	12.28%	0.0%	93	20.32%	0.15%	0.63%	2.56%
2021-06-24	11.95	1879	0	0	12.28%	0.0%	77	119.12%	0.13%	0.52%	2.54%
2021-06-23	11.9	1879	0	0	12.28%	0.0%	35	-65.53%	0.06%	0.43%	2.55%
2021-06-22	11.8	1879	-3	0	12.28%	-0.16%	102	38.23%	0.17%	0.4%	2.6%
2021-06-21	11.85	1882	-2	0	12.3%	-0.08%	74	186.99%	0.12%	0.43%	2.49%
2021-06-18	11.95	1884	-6	0	12.31%	-0.32%	25	16.54%	0.04%	0.38%	2.58%
2021-06-17	12.05	1890	-3	0	12.35%	-0.16%	22	19.44%	0.04%	0.64%	2.7%
2021-06-16	12.05	1893	-4	0	12.37%	-0.16%	18	-84.9%	0.03%	0.66%	2.81%
2021-06-15	12.0	1897	56	0	12.39%	2.99%	123	170.31%	0.2%	0.68%	2.93%
2021-06-11	12.05	1841	3	0	12.03%	0.17%	45	-75.18%	0.07%	0.52%	3.16%
2021-06-10	11.95	1838	58	0	12.01%	3.27%	183	430.78%	0.3%	0.77%	3.34%
2021-06-09	12.2	1780	0	0	11.63%	0.0%	34	25.59%	0.06%	0.52%	3.33%
2021-06-08	12.15	1780	0	0	11.63%	0.0%	27	-6.06%	0.04%	0.64%	3.92%
2021-06-07	12.1	1780	0	0	11.63%	0.0%	29	-84.98%	0.05%	0.75%	4.04%
2021-06-04	12.05	1780	61	0	11.63%	3.56%	195	513.33%	0.32%	0.81%	4.26%
2021-06-03	12.35	1719	7	0	11.23%	0.36%	31	-69.77%	0.05%	0.78%	4.24%
2021-06-02	12.35	1712	-3	0	11.19%	-0.09%	105	4.72%	0.17%	0.86%	4.37%
2021-06-01	12.15	1715	-8	0	11.2%	-0.53%	100	56.2%	0.16%	0.83%	4.67%
2021-05-31	12.2	1723	0	0	11.26%	0.0%	64	-63.79%	0.11%	0.77%	4.88%
2021-05-28	12.15	1723	0	0	11.26%	0.0%	177	124.92%	0.29%	0.72%	4.91%
2021-05-27	12.15	1723	0	0	11.26%	0.0%	79	-9.29%	0.13%	0.64%	5.12%
2021-05-26	12.2	1723	43	0	11.26%	2.55%	87	38.01%	0.14%	0.68%	5.49%
2021-05-25	12.15	1680	0	0	10.98%	0.0%	63	75.99%	0.1%	0.68%	5.81%
2021-05-24	12.15	1680	0	0	10.98%	0.0%	35	-71.81%	0.06%	0.73%	6.13%
2021-05-21	12.2	1680	0	0	10.98%	0.0%	127	22.68%	0.21%	1.1%	6.56%
2021-05-20	12.1	1680	0	0	10.98%	0.0%	103	19.06%	0.17%	1.14%	6.52%
2021-05-19	12.45	1680	-1	0	10.98%	0.0%	87	-7.66%	0.14%	1.26%	6.76%
2021-05-18	12.75	1681	-1	0	10.98%	-0.09%	94	-63.75%	0.15%	1.77%	7.19%
2021-05-17	12.2	1682	-7	0	10.99%	-0.36%	260	68.85%	0.43%	1.78%	7.36%
2021-05-13	12.3	1689	49	0	11.03%	2.99%	154	-13.2%	0.25%	1.63%	7.13%
2021-05-12	12.25	1640	58	0	10.71%	3.58%	177	-55.49%	0.29%	1.67%	7.16%
2021-05-11	12.3	1582	208	0	10.34%	15.14%	398	301.11%	0.65%	1.56%	7.31%
2021-05-10	12.65	1374	-18	0	8.98%	-1.21%	99	-40.46%	0.16%	1.39%	7.05%
2021-05-07	12.6	1392	6	0	9.09%	0.33%	166	-8.35%	0.27%	1.6%	7.27%
2021-05-06	12.7	1386	-34	0	9.06%	-2.37%	182	66.9%	0.3%	1.46%	7.89%
2021-05-05	12.75	1420	-13	0	9.28%	-0.85%	109	-62.62%	0.18%	1.66%	7.8%
2021-05-04	12.65	1433	68	0	9.36%	4.93%	292	27.9%	0.48%	1.98%	7.84%
2021-05-03	12.65	1365	-17	0	8.92%	-1.22%	228	184.69%	0.37%	1.97%	7.73%
2021-04-29	12.75	1382	-3	0	9.03%	-0.22%	80	-73.84%	0.13%	2.02%	7.45%
2021-04-28	12.85	1385	13	0	9.05%	1.0%	306	-0.1%	0.5%	2.37%	7.71%
2021-04-27	12.95	1372	-1	0	8.96%	-0.11%	306	9.25%	0.5%	2.05%	7.99%
2021-04-26	13.0	1373	5	0	8.97%	0.34%	280	7.22%	0.46%	1.95%	7.66%
2021-04-23	12.85	1368	11	0	8.94%	0.79%	261	-11.58%	0.43%	2.06%	7.54%
2021-04-22	12.85	1357	-64	0	8.87%	-4.42%	296	178.03%	0.48%	1.95%	7.62%
2021-04-21	12.95	1421	0	0	9.28%	0.0%	106	-56.87%	0.17%	1.67%	7.29%
2021-04-20	12.9	1421	-10	0	9.28%	-0.75%	247	-29.24%	0.4%	1.78%	7.39%
2021-04-19	12.8	1431	-13	0	9.35%	-0.85%	349	76.98%	0.57%	1.81%	7.27%
2021-04-16	12.5	1444	59	0	9.43%	4.2%	197	58.29%	0.32%	1.63%	6.98%
2021-04-15	12.45	1385	4	0	9.05%	0.33%	124	-27.67%	0.2%	1.7%	6.81%
2021-04-14	12.4	1381	-58	0	9.02%	-4.04%	172	-35.14%	0.28%	2.39%	6.77%
2021-04-13	12.25	1439	19	0	9.4%	1.29%	265	11.08%	0.43%	2.31%	6.68%
2021-04-12	12.25	1420	-11	0	9.28%	-0.75%	239	0.15%	0.39%	2.09%	6.35%
2021-04-09	12.3	1431	44	0	9.35%	3.2%	238	-56.24%	0.39%	2.07%	6.2%
2021-04-08	12.2	1387	24	0	9.06%	1.68%	545	338.27%	0.89%	1.77%	5.93%
2021-04-07	12.0	1363	-7	0	8.91%	-0.45%	124	-5.78%	0.2%	1.28%	5.32%
2021-04-06	11.95	1370	0	0	8.95%	0.0%	132	-41.11%	0.22%	1.85%	5.18%
2021-04-01	11.85	1370	-4	0	8.95%	-0.33%	224	287.93%	0.37%	1.8%	5.04%
2021-03-31	11.8	1374	0	0	8.98%	0.0%	57	-76.15%	0.09%	1.78%	4.89%
2021-03-30	11.75	1374	27	0	8.98%	2.05%	242	-48.73%	0.4%	2.19%	5.02%
2021-03-29	11.75	1347	93	0	8.8%	7.45%	473	349.97%	0.77%	1.95%	5.06%
2021-03-26	11.85	1254	-9	0	8.19%	-0.73%	105	-49.84%	0.17%	1.45%	4.56%
2021-03-25	11.75	1263	-26	0	8.25%	-2.02%	209	-32.29%	0.34%	1.57%	4.47%
2021-03-24	11.9	1289	69	0	8.42%	5.65%	309	217.12%	0.51%	1.5%	4.32%
2021-03-23	11.6	1220	32	0	7.97%	2.71%	97	-41.04%	0.16%	1.15%	3.94%
2021-03-22	11.65	1188	79	0	7.76%	7.03%	165	-6.36%	0.27%	1.15%	3.87%
2021-03-19	11.65	1109	-63	0	7.25%	-5.35%	176	3.56%	0.29%	1.08%	3.84%
2021-03-18	11.6	1172	-54	0	7.66%	-4.37%	170	87.62%	0.28%	0.89%	3.71%
2021-03-17	11.55	1226	0	0	8.01%	0.0%	90	-7.59%	0.15%	0.85%	3.5%
2021-03-16	11.45	1226	-27	0	8.01%	-2.2%	98	-18.86%	0.16%	0.82%	3.43%
2021-03-15	11.5	1253	-2	0	8.19%	-0.12%	121	95.11%	0.2%	0.94%	3.3%
2021-03-12	11.35	1255	0	0	8.2%	0.0%	62	-57.76%	0.1%	0.81%	3.14%
2021-03-11	11.4	1255	-73	0	8.2%	-5.53%	147	96.39%	0.24%	0.78%	3.15%
2021-03-10	11.5	1328	11	0	8.68%	0.93%	74	-55.51%	0.12%	0.76%	3.01%
2021-03-09	11.5	1317	-46	0	8.6%	-3.48%	168	309.75%	0.28%	0.86%	3.04%
2021-03-08	11.5	1363	-14	0	8.91%	-1.0%	41	-11.01%	0.07%	1.02%	2.88%
2021-03-05	11.5	1377	-5	0	9.0%	-0.33%	46	-64.96%	0.08%	1.23%	3.08%
2021-03-04	11.55	1382	-5	0	9.03%	-0.33%	131	-5.51%	0.22%	1.23%	3.09%
2021-03-03	11.6	1387	25	0	9.06%	1.8%	139	-47.74%	0.23%	1.21%	2.91%
2021-03-02	11.55	1362	33	0	8.9%	2.53%	267	61.39%	0.44%	1.11%	3.02%
2021-02-26	11.25	1329	51	0	8.68%	3.95%	165	238.65%	0.27%	0.76%	3.07%
2021-02-25	11.2	1278	-12	0	8.35%	-0.95%	48	-58.54%	0.08%	0.73%	2.83%
2021-02-24	11.25	1290	0	0	8.43%	0.0%	117	45.08%	0.19%	0.81%	3.27%
2021-02-23	11.25	1290	0	0	8.43%	0.0%	81	52.05%	0.13%	0.69%	3.27%
2021-02-22	11.25	1290	10	0	8.43%	0.84%	53	-62.76%	0.09%	0.63%	3.22%
2021-02-19	11.25	1280	26	0	8.36%	2.08%	143	43.97%	0.23%	0.57%	3.28%
2021-02-18	11.25	1254	1	0	8.19%	0.0%	99	122.71%	0.16%	0.38%	3.21%
2021-02-17	11.2	1253	0	0	8.19%	0.0%	44	-3.73%	0.07%	0.32%	3.22%
2021-02-05	11.2	1253	5	0	8.19%	0.49%	46	184.99%	0.08%	0.36%	3.29%
2021-02-04	11.2	1248	0	0	8.15%	0.0%	16	-40.81%	0.03%	0.43%	3.33%
2021-02-03	11.15	1248	0	0	8.15%	0.0%	27	-56.5%	0.05%	0.53%	3.49%
2021-02-02	11.2	1248	6	0	8.15%	0.49%	63	-0.5%	0.1%	0.74%	3.9%
2021-02-01	11.15	1242	2	0	8.11%	0.12%	63	-31.03%	0.1%	0.73%	4.08%
2021-01-28	11.2	1240	-20	0	8.1%	-1.58%	92	23.5%	0.15%	0.66%	4.08%
2021-01-27	11.2	1260	-10	0	8.23%	-0.84%	74	-53.78%	0.12%	0.85%	4.1%
2021-01-26	11.2	1270	-5	0	8.3%	-0.36%	161	205.74%	0.26%	1.21%	4.12%
2021-01-25	11.25	1275	0	0	8.33%	0.0%	52	134.84%	0.09%	0.97%	3.98%
2021-01-22	11.25	1275	0	0	8.33%	0.0%	22	-89.14%	0.04%	1.41%	4.08%
2021-01-21	11.2	1275	-21	0	8.33%	-1.65%	207	-29.3%	0.34%	1.56%	4.33%
2021-01-20	11.15	1296	12	0	8.47%	0.95%	293	1341.72%	0.48%	1.31%	4.31%
2021-01-19	11.3	1284	-4	0	8.39%	-0.36%	20	-93.57%	0.03%	0.98%	4.26%
2021-01-18	11.3	1288	203	0	8.42%	18.76%	316	163.54%	0.52%	1.11%	4.38%
2021-01-15	11.3	1085	-5	0	7.09%	-0.42%	120	140.49%	0.2%	0.76%	4.16%
2021-01-14	11.25	1090	2	0	7.12%	0.14%	49	-45.13%	0.08%	0.72%	4.1%
2021-01-13	11.3	1088	0	0	7.11%	0.0%	90	-10.87%	0.15%	0.75%	4.1%
2021-01-12	11.3	1088	2	0	7.11%	0.14%	102	-1.22%	0.17%	0.78%	3.99%
2021-01-11	11.35	1086	4	0	7.1%	0.42%	103	12.95%	0.17%	1.08%	3.87%
2021-01-08	11.35	1082	-15	0	7.07%	-1.39%	91	30.98%	0.15%	1.19%	3.92%
2021-01-07	11.35	1097	0	0	7.17%	0.0%	69	-36.28%	0.11%	1.14%	4.02%
2021-01-06	11.3	1097	-3	0	7.17%	-0.28%	109	-61.43%	0.18%	1.2%	4.08%
2021-01-05	11.35	1100	-201	0	7.19%	-15.41%	284	66.1%	0.46%	1.16%	4.24%
2021-01-04	11.35	1301	14	0	8.5%	1.07%	171	164.86%	0.28%	0.82%	3.84%
2020-12-31	11.4	1287	-3	0	8.41%	-0.24%	64	-38.26%	0.11%	0.73%	3.8%
2020-12-30	11.4	1290	0	0	8.43%	0.0%	104	21.64%	0.17%	0.91%	3.86%
2020-12-29	11.35	1290	7	0	8.43%	0.6%	85	10.11%	0.14%	1.05%	3.82%
2020-12-28	11.4	1283	-10	0	8.38%	-0.83%	78	-29.58%	0.13%	1.35%	3.87%
2020-12-25	11.4	1293	-72	0	8.45%	-5.27%	110	-37.49%	0.18%	1.37%	3.9%
2020-12-24	11.45	1365	-1	0	8.92%	0.0%	177	-7.53%	0.29%	1.49%	3.96%
2020-12-23	11.3	1366	-1	0	8.92%	-0.11%	191	-27.66%	0.31%	1.33%	3.87%
2020-12-22	11.2	1367	31	0	8.93%	2.29%	265	186.89%	0.43%	1.1%	3.67%
2020-12-21	11.2	1336	47	0	8.73%	3.68%	92	-50.05%	0.15%	0.7%	3.36%
2020-12-18	11.2	1289	0	0	8.42%	0.0%	185	133.82%	0.3%	0.6%	3.35%
2020-12-17	11.15	1289	26	0	8.42%	2.06%	79	62.52%	0.13%	0.51%	3.16%
2020-12-16	11.1	1263	2	0	8.25%	0.12%	48	107.19%	0.08%	0.64%	3.08%
2020-12-15	11.15	1261	-1	0	8.24%	-0.12%	23	-25.49%	0.04%	0.74%	3.2%
2020-12-14	11.15	1262	3	0	8.25%	0.24%	31	-75.94%	0.05%	1.03%	3.28%
2020-12-11	11.15	1259	-10	0	8.23%	-0.72%	131	-17.19%	0.21%	1.05%	3.53%
2020-12-10	11.1	1269	48	0	8.29%	3.88%	158	49.62%	0.26%	1.07%	3.42%
2020-12-09	11.2	1221	-11	0	7.98%	-0.87%	105	-47.79%	0.17%	0.98%	3.31%
2020-12-08	11.1	1232	12	0	8.05%	1.0%	202	367.0%	0.33%	0.94%	3.26%
2020-12-07	11.2	1220	2	0	7.97%	0.13%	43	-69.43%	0.07%	0.8%	3.09%
2020-12-04	11.2	1218	-111	0	7.96%	-8.29%	142	32.78%	0.23%	0.88%	3.08%
2020-12-03	11.15	1329	16	0	8.68%	1.17%	106	36.66%	0.17%	0.89%	2.95%
2020-12-02	11.2	1313	25	0	8.58%	1.9%	78	-32.45%	0.13%	0.91%	2.84%
2020-11-30	11.15	1288	0	0	8.42%	0.0%	115	21.11%	0.19%	0.9%	3.15%
2020-11-27	11.15	1288	9	0	8.42%	0.72%	95	-36.53%	0.16%	0.83%	2.99%
2020-11-26	11.15	1279	16	0	8.36%	1.33%	150	26.78%	0.25%	0.82%	2.86%
2020-11-25	11.05	1263	37	0	8.25%	3.0%	118	68.76%	0.19%	0.68%	2.96%
2020-11-24	11.05	1226	36	0	8.01%	3.09%	70	-3.1%	0.12%	0.54%	2.81%
2020-11-23	11.05	1190	-10	0	7.77%	-0.89%	72	-18.95%	0.12%	0.63%	2.75%
2020-11-20	11.05	1200	8	0	7.84%	0.64%	89	35.91%	0.15%	0.62%	2.96%
2020-11-19	11.05	1192	18	0	7.79%	1.56%	66	91.89%	0.11%	0.78%	2.84%
2020-11-18	11.05	1174	6	0	7.67%	0.52%	34	-72.03%	0.06%	0.78%	2.97%
2020-11-17	11.0	1168	-7	0	7.63%	-0.65%	123	79.5%	0.2%	0.87%	2.97%
2020-11-16	11.05	1175	11	0	7.68%	1.05%	68	-63.26%	0.11%	0.79%	2.85%
2020-11-13	11.1	1164	0	0	7.6%	0.0%	186	191.39%	0.3%	0.84%	2.93%
2020-11-12	11.1	1164	-8	0	7.6%	-0.78%	64	-26.82%	0.1%	0.6%	2.75%
2020-11-11	11.1	1172	7	0	7.66%	0.66%	87	13.38%	0.14%	0.59%	2.76%
2020-11-10	11.2	1165	0	0	7.61%	0.0%	77	-24.09%	0.13%	0.52%	2.73%
2020-11-09	11.25	1165	-2	0	7.61%	-0.13%	101	174.6%	0.17%	0.82%	2.81%
2020-11-06	11.2	1167	-9	0	7.62%	-0.78%	37	-37.29%	0.06%	0.69%	2.89%
2020-11-05	11.15	1176	0	0	7.68%	0.0%	59	39.48%	0.1%	0.65%	3.17%
2020-11-04	11.25	1176	3	0	7.68%	0.26%	42	-83.98%	0.07%	0.91%	3.26%
2020-11-03	11.2	1173	210	0	7.66%	21.78%	264	1298.24%	0.43%	0.88%	3.4%
2020-11-02	11.1	963	-3	0	6.29%	-0.32%	18	15.08%	0.03%	0.51%	3.05%
2020-10-30	11.1	966	-1	0	6.31%	-0.16%	16	-92.37%	0.03%	0.8%	3.16%
2020-10-29	11.1	967	-10	0	6.32%	-0.94%	215	774.77%	0.35%	0.81%	3.17%
2020-10-28	11.15	977	-1	0	6.38%	-0.16%	24	-30.47%	0.04%	0.69%	3.02%
2020-10-27	11.15	978	-3	0	6.39%	-0.31%	35	-82.31%	0.06%	0.71%	3.42%
2020-10-26	11.15	981	0	0	6.41%	0.0%	199	951.87%	0.33%	0.73%	3.47%
2020-10-23	11.2	981	0	0	6.41%	0.0%	19	-86.75%	0.03%	0.6%	3.35%
2020-10-22	11.2	981	53	0	6.41%	5.78%	143	287.56%	0.23%	0.68%	3.73%
2020-10-21	11.1	928	-26	0	6.06%	-2.73%	37	-18.64%	0.06%	0.57%	5.18%
2020-10-20	11.2	954	0	0	6.23%	0.0%	45	-62.05%	0.07%	0.62%	5.19%
2020-10-19	11.15	954	-81	0	6.23%	-7.84%	119	64.17%	0.2%	0.76%	5.45%
2020-10-16	11.2	1035	-4	0	6.76%	-0.44%	73	-0.51%	0.12%	0.8%	5.28%
2020-10-15	11.2	1039	0	0	6.79%	0.0%	73	6.34%	0.12%	1.02%	5.25%
2020-10-14	11.2	1039	0	0	6.79%	0.0%	69	-45.86%	0.11%	1.09%	5.15%
2020-10-13	11.2	1039	35	0	6.79%	3.51%	127	-14.88%	0.21%	1.19%	5.11%
2020-10-12	11.2	1004	-19	0	6.56%	-1.8%	149	-27.67%	0.24%	1.06%	5.29%
2020-10-08	11.25	1023	-11	0	6.68%	-1.18%	207	80.01%	0.34%	0.96%	5.5%
2020-10-07	11.25	1034	1	0	6.76%	0.15%	115	-10.84%	0.19%	0.66%	5.28%
2020-10-06	11.25	1033	10	0	6.75%	1.05%	128	162.33%	0.21%	0.67%	5.53%
2020-10-05	11.25	1023	-1	0	6.68%	-0.15%	49	-42.02%	0.08%	0.89%	5.45%
2020-09-30	11.2	1024	29	0	6.69%	2.92%	84	253.3%	0.14%	0.93%	5.57%
2020-09-29	11.2	995	0	0	6.5%	0.0%	24	-80.27%	0.04%	0.99%	5.51%
2020-09-28	11.2	995	38	0	6.5%	4.0%	121	-54.41%	0.2%	1.36%	5.89%
2020-09-25	11.2	957	42	0	6.25%	4.52%	266	281.19%	0.44%	2.85%	6.0%
2020-09-24	11.0	915	-13	0	5.98%	-1.32%	70	-44.52%	0.11%	2.49%	5.64%
2020-09-23	11.35	928	11	0	6.06%	1.17%	126	-49.51%	0.21%	2.71%	5.68%
2020-09-22	11.4	917	-38	0	5.99%	-4.01%	249	-75.78%	0.41%	2.53%	5.57%
2020-09-21	11.35	955	116	0	6.24%	13.87%	1031	2173.58%	1.69%	2.2%	5.64%
2020-09-18	10.9	839	-1	0	5.48%	-0.18%	45	-77.69%	0.07%	0.54%	4.0%
2020-09-17	10.9	840	0	0	5.49%	0.0%	203	1096.89%	0.33%	0.54%	4.49%
2020-09-16	10.9	840	1	0	5.49%	0.18%	17	-65.41%	0.03%	0.59%	4.9%
2020-09-15	10.85	839	-15	0	5.48%	-1.79%	49	231.13%	0.08%	1.02%	5.41%
2020-09-14	10.9	854	0	0	5.58%	0.0%	14	-68.77%	0.02%	1.06%	5.53%
2020-09-11	10.9	854	854	0	5.58%	N/A	47	-79.5%	0.08%	1.47%	5.72%
2020-09-10	10.9	0	0	0	N/A	N/A	231	-17.31%	0.38%	1.53%	5.77%
2020-09-09	10.95	0	0	0	N/A	N/A	280	281.25%	0.46%	1.34%	5.51%
2020-09-08	10.85	0	0	0	N/A	N/A	73	-72.56%	0.12%	0.97%	5.4%
2020-09-07	10.9	0	0	0	N/A	N/A	268	230.35%	0.44%	1.27%	5.61%
2020-09-04	10.85	0	0	0	N/A	N/A	81	-31.39%	0.13%	1.13%	N/A
2020-09-03	10.9	0	0	0	N/A	N/A	118	119.9%	0.19%	1.08%	N/A
2020-09-02	10.85	0	0	0	N/A	N/A	53	-79.03%	0.09%	1.05%	N/A
2020-09-01	10.85	0	0	0	N/A	N/A	256	38.72%	0.42%	1.05%	N/A
2020-08-31	10.8	0	0	0	N/A	N/A	184	270.04%	0.3%	1.11%	N/A
2020-08-28	10.75	0	0	0	N/A	N/A	49	-47.36%	0.08%	0.85%	N/A
2020-08-27	10.8	0	0	0	N/A	N/A	94	63.76%	0.16%	1.34%	N/A
2020-08-26	10.8	0	0	0	N/A	N/A	57	-79.93%	0.09%	1.92%	N/A
2020-08-25	10.75	0	0	0	N/A	N/A	288	855.99%	0.47%	2.37%	N/A
2020-08-24	10.75	0	0	0	N/A	N/A	30	-91.26%	0.05%	2.1%	N/A
2020-08-21	10.8	0	0	0	N/A	N/A	345	-23.93%	0.56%	2.26%	N/A
2020-08-20	10.7	0	0	0	N/A	N/A	454	37.52%	0.74%	1.82%	N/A
2020-08-19	10.85	0	0	0	N/A	N/A	330	168.52%	0.54%	1.2%	N/A
2020-08-18	10.95	0	0	0	N/A	N/A	122	-5.5%	0.2%	1.0%	N/A
2020-08-17	10.9	0	0	0	N/A	N/A	130	66.37%	0.21%	1.14%	N/A
2020-08-14	10.95	0	0	0	N/A	N/A	78	3.93%	0.13%	N/A	N/A
2020-08-13	10.9	0	0	0	N/A	N/A	75	-63.84%	0.12%	N/A	N/A
2020-08-12	11.0	0	0	0	N/A	N/A	208	2.45%	0.34%	N/A	N/A
2020-08-11	10.95	0	0	0	N/A	N/A	203	-68.5%	0.33%	N/A	N/A
2020-08-10	11.55	0	0	0	N/A	N/A	644	279.86%	N/A	N/A	N/A
2020-08-07	11.6	0	0	0	N/A	N/A	169	14.84%	N/A	N/A	N/A
2020-08-06	11.55	0	0	0	N/A	N/A	147	118.72%	N/A	N/A	N/A
2020-08-05	11.6	0	0	0	N/A	N/A	67	-74.12%	N/A	N/A	N/A
2020-08-04	11.6	0	0	0	N/A	N/A	261	291.57%	N/A	N/A	N/A
2020-08-03	11.35	0	0	0	N/A	N/A	66	-24.25%	N/A	N/A	N/A
2020-07-31	11.35	0	0	0	N/A	N/A	88	-22.78%	N/A	N/A	N/A
2020-07-30	11.3	0	0	0	N/A	N/A	114	104.06%	N/A	N/A	N/A
2020-07-29	11.3	0	0	0	N/A	N/A	55	-42.34%	N/A	N/A	N/A
2020-07-28	11.25	0	0	0	N/A	N/A	96	-44.91%	N/A	N/A	N/A
2020-07-27	11.25	0	0	0	N/A	N/A	175	-31.33%	N/A	N/A	N/A
2020-07-24	11.25	0	0	0	N/A	N/A	256	336.1%	N/A	N/A	N/A
2020-07-23	11.35	0	0	0	N/A	N/A	58	-9.83%	N/A	N/A	N/A
2020-07-22	11.15	0	0	0	N/A	N/A	65	-12.12%	N/A	N/A	N/A
2020-07-21	11.2	0	0	0	N/A	N/A	74	26.74%	N/A	N/A	N/A
2020-07-20	11.2	0	0	0	N/A	N/A	58	-55.58%	N/A	N/A	N/A
2020-07-17	11.2	0	0	0	N/A	N/A	131	119.0%	N/A	N/A	N/A
2020-07-16	11.3	0	0	0	N/A	N/A	60	58.26%	N/A	N/A	N/A
2020-07-15	11.3	0	0	0	N/A	N/A	37	-40.67%	N/A	N/A	N/A
2020-07-14	11.25	0	0	0	N/A	N/A	64	-45.01%	N/A	N/A	N/A
2020-07-13	11.35	0	0	0	N/A	N/A	116	-54.95%	N/A	N/A	N/A
2020-07-10	11.3	0	0	0	N/A	N/A	258	-23.27%	N/A	N/A	N/A
2020-07-09	11.15	0	0	0	N/A	N/A	336	182.85%	N/A	N/A	N/A
2020-07-08	11.3	0	0	0	N/A	N/A	119	-14.04%	N/A	N/A	N/A
2020-07-07	11.2	0	0	0	N/A	N/A	138	-35.28%	N/A	N/A	N/A
2020-07-06	11.25	0	0	0	N/A	N/A	213	-0.91%	N/A	N/A	N/A
2020-07-03	11.1	0	0	0	N/A	N/A	215	99.96%	N/A	N/A	N/A
2020-07-02	11.05	0	0	0	N/A	N/A	108	-7.71%	N/A	N/A	N/A
2020-07-01	11.1	0	0	0	N/A	N/A	117	5.81%	N/A	N/A	N/A
2020-06-30	11.0	0	0	0	N/A	N/A	110	100.35%	N/A	N/A	N/A
2020-06-29	10.95	0	0	0	N/A	N/A	55	-39.8%	N/A	N/A	N/A
2020-06-24	10.95	0	0	0	N/A	N/A	91	-40.42%	N/A	N/A	N/A
2020-06-23	10.95	0	0	0	N/A	N/A	153	511.72%	N/A	N/A	N/A
2020-06-22	10.95	0	0	0	N/A	N/A	25	-33.1%	N/A	N/A	N/A
2020-06-19	10.95	0	0	0	N/A	N/A	37	-75.95%	N/A	N/A	N/A
2020-06-18	10.85	0	0	0	N/A	N/A	156	176.79%	N/A	N/A	N/A
2020-06-17	10.95	0	0	0	N/A	N/A	56	-37.31%	N/A	N/A	N/A
2020-06-16	11.0	0	0	0	N/A	N/A	90	68.32%	N/A	N/A	N/A
2020-06-15	10.95	0	0	0	N/A	N/A	53	-36.28%	N/A	N/A	N/A
2020-06-12	10.9	0	0	0	N/A	N/A	84	-9.14%	N/A	N/A	N/A
2020-06-11	10.95	0	0	0	N/A	N/A	92	17.06%	N/A	N/A	N/A
2020-06-10	11.05	0	0	0	N/A	N/A	78	-46.97%	N/A	N/A	N/A
2020-06-09	11.15	0	0	0	N/A	N/A	148	23.34%	N/A	N/A	N/A
2020-06-08	11.15	0	0	0	N/A	N/A	120	59.96%	N/A	N/A	N/A
2020-06-05	11.1	0	0	0	N/A	N/A	75	13.99%	N/A	N/A	N/A
2020-06-04	10.95	0	0	0	N/A	N/A	66	-26.85%	N/A	N/A	N/A
2020-06-03	10.85	0	0	0	N/A	N/A	90	78.05%	N/A	N/A	N/A
2020-06-02	10.9	0	0	0	N/A	N/A	50	-37.94%	N/A	N/A	N/A
2020-06-01	10.85	0	0	0	N/A	N/A	81	62.04%	N/A	N/A	N/A
2020-05-29	10.75	0	0	0	N/A	N/A	50	-25.19%	N/A	N/A	N/A
2020-05-28	10.85	0	0	0	N/A	N/A	67	-3.15%	N/A	N/A	N/A
2020-05-27	10.95	0	0	0	N/A	N/A	69	-46.25%	N/A	N/A	N/A
2020-05-26	10.9	0	0	0	N/A	N/A	129	274.26%	N/A	N/A	N/A
2020-05-25	10.85	0	0	0	N/A	N/A	34	-71.14%	N/A	N/A	N/A
2020-05-22	10.8	0	0	0	N/A	N/A	120	-6.48%	N/A	N/A	N/A
2020-05-21	10.9	0	0	0	N/A	N/A	128	146.47%	N/A	N/A	N/A
2020-05-20	10.75	0	0	0	N/A	N/A	52	-9.85%	N/A	N/A	N/A
2020-05-19	10.75	0	0	0	N/A	N/A	57	-57.75%	N/A	N/A	N/A
2020-05-18	10.7	0	0	0	N/A	N/A	136	224.04%	N/A	N/A	N/A
2020-05-15	10.85	0	0	0	N/A	N/A	42	-64.56%	N/A	N/A	N/A
2020-05-14	10.9	0	0	0	N/A	N/A	119	18.26%	N/A	N/A	N/A
2020-05-13	10.95	0	0	0	N/A	N/A	100	24.35%	N/A	N/A	N/A
2020-05-12	10.95	0	0	0	N/A	N/A	81	-58.0%	N/A	N/A	N/A
2020-05-11	11.1	0	0	0	N/A	N/A	193	306.31%	N/A	N/A	N/A
2020-05-08	10.95	0	0	0	N/A	N/A	47	6.27%	N/A	N/A	N/A
2020-05-07	10.95	0	0	0	N/A	N/A	44	-62.83%	N/A	N/A	N/A
2020-05-06	10.85	0	0	0	N/A	N/A	120	539.49%	N/A	N/A	N/A
2020-05-05	10.85	0	0	0	N/A	N/A	18	-45.41%	N/A	N/A	N/A
2020-05-04	10.8	0	0	0	N/A	N/A	34	-58.24%	N/A	N/A	N/A
2020-04-30	10.85	0	0	0	N/A	N/A	82	-11.7%	N/A	N/A	N/A
2020-04-29	10.8	0	0	0	N/A	N/A	93	128.16%	N/A	N/A	N/A
2020-04-28	10.7	0	0	0	N/A	N/A	40	-71.89%	N/A	N/A	N/A
2020-04-27	10.8	0	0	0	N/A	N/A	145	505.79%	N/A	N/A	N/A
2020-04-24	10.7	0	0	0	N/A	N/A	24	-59.59%	N/A	N/A	N/A
2020-04-23	10.55	0	0	0	N/A	N/A	59	55.76%	N/A	N/A	N/A
2020-04-22	10.55	0	0	0	N/A	N/A	38	-75.77%	N/A	N/A	N/A
2020-04-21	10.55	0	0	0	N/A	N/A	157	-10.03%	N/A	N/A	N/A
2020-04-20	10.6	0	0	0	N/A	N/A	175	-51.36%	N/A	N/A	N/A
2020-04-17	10.7	0	0	0	N/A	N/A	360	367.33%	N/A	N/A	N/A
2020-04-16	10.8	0	0	0	N/A	N/A	77	-75.62%	N/A	N/A	N/A
2020-04-15	10.85	0	0	0	N/A	N/A	316	495.62%	N/A	N/A	N/A
2020-04-14	10.95	0	0	0	N/A	N/A	53	-40.25%	N/A	N/A	N/A
2020-04-13	10.85	0	0	0	N/A	N/A	88	134.64%	N/A	N/A	N/A
2020-04-10	10.85	0	0	0	N/A	N/A	37	-26.78%	N/A	N/A	N/A
2020-04-09	10.9	0	0	0	N/A	N/A	51	-74.08%	N/A	N/A	N/A
2020-04-08	10.9	0	0	0	N/A	N/A	199	123.77%	N/A	N/A	N/A
2020-04-07	10.65	0	0	0	N/A	N/A	89	-54.67%	N/A	N/A	N/A
2020-04-06	10.55	0	0	0	N/A	N/A	196	118.86%	N/A	N/A	N/A
2020-04-01	10.5	0	0	0	N/A	N/A	89	-56.78%	N/A	N/A	N/A
2020-03-31	10.3	0	0	0	N/A	N/A	207	371.58%	N/A	N/A	N/A
2020-03-30	10.35	0	0	0	N/A	N/A	44	-49.56%	N/A	N/A	N/A
2020-03-27	10.3	0	0	0	N/A	N/A	87	13.5%	N/A	N/A	N/A
2020-03-26	10.4	0	0	0	N/A	N/A	77	-14.53%	N/A	N/A	N/A
2020-03-25	10.4	0	0	0	N/A	N/A	90	-18.44%	N/A	N/A	N/A
2020-03-24	10.3	0	0	0	N/A	N/A	110	94.57%	N/A	N/A	N/A
2020-03-23	10.55	0	0	0	N/A	N/A	56	-62.44%	N/A	N/A	N/A
2020-03-20	9.67	0	0	0	N/A	N/A	151	-17.7%	N/A	N/A	N/A
2020-03-19	9.28	0	0	0	N/A	N/A	183	104.04%	N/A	N/A	N/A
2020-03-18	9.98	0	0	0	N/A	N/A	90	-65.92%	N/A	N/A	N/A
2020-03-17	10.05	0	0	0	N/A	N/A	264	103.76%	N/A	N/A	N/A
2020-03-16	10.6	0	0	0	N/A	N/A	129	-31.92%	N/A	N/A	N/A
2020-03-13	10.9	0	0	0	N/A	N/A	190	-18.7%	N/A	N/A	N/A
2020-03-12	11.3	0	0	0	N/A	N/A	234	193.81%	N/A	N/A	N/A
2020-03-11	11.6	0	0	0	N/A	N/A	79	-23.83%	N/A	N/A	N/A
2020-03-10	11.65	0	0	0	N/A	N/A	104	-54.5%	N/A	N/A	N/A
2020-03-09	11.65	0	0	0	N/A	N/A	229	448.17%	N/A	N/A	N/A
2020-03-06	11.8	0	0	0	N/A	N/A	41	-61.88%	N/A	N/A	N/A
2020-03-05	11.8	0	0	0	N/A	N/A	110	40.95%	N/A	N/A	N/A
2020-03-04	11.8	0	0	0	N/A	N/A	78	-40.87%	N/A	N/A	N/A
2020-03-03	11.8	0	0	0	N/A	N/A	132	69.62%	N/A	N/A	N/A
2020-03-02	11.75	0	0	0	N/A	N/A	77	-42.82%	N/A	N/A	N/A
2020-02-27	11.8	0	0	0	N/A	N/A	136	22.62%	N/A	N/A	N/A
2020-02-26	11.9	0	0	0	N/A	N/A	111	190.45%	N/A	N/A	N/A
2020-02-25	11.9	0	0	0	N/A	N/A	38	-56.31%	N/A	N/A	N/A
2020-02-24	11.95	0	0	0	N/A	N/A	87	-86.81%	N/A	N/A	N/A
2020-02-21	11.9	0	0	0	N/A	N/A	663	745.65%	N/A	N/A	N/A
2020-02-20	11.75	0	0	0	N/A	N/A	78	11.73%	N/A	N/A	N/A
2020-02-19	11.8	0	0	0	N/A	N/A	70	180.84%	N/A	N/A	N/A
2020-02-18	11.75	0	0	0	N/A	N/A	25	-84.54%	N/A	N/A	N/A
2020-02-17	11.8	0	0	0	N/A	N/A	161	214.77%	N/A	N/A	N/A
2020-02-14	11.9	0	0	0	N/A	N/A	51	-52.99%	N/A	N/A	N/A
2020-02-13	11.9	0	0	0	N/A	N/A	109	167.0%	N/A	N/A	N/A
2020-02-12	11.9	0	0	0	N/A	N/A	40	230.17%	N/A	N/A	N/A
2020-02-11	11.85	0	0	0	N/A	N/A	12	-85.93%	N/A	N/A	N/A
2020-02-10	11.8	0	0	0	N/A	N/A	88	43.82%	N/A	N/A	N/A
2020-02-07	11.85	0	0	0	N/A	N/A	61	-46.38%	N/A	N/A	N/A
2020-02-06	11.9	0	0	0	N/A	N/A	114	53.09%	N/A	N/A	N/A
2020-02-05	11.8	0	0	0	N/A	N/A	74	-33.26%	N/A	N/A	N/A
2020-02-04	11.7	0	0	0	N/A	N/A	111	-20.36%	N/A	N/A	N/A
2020-02-03	11.7	0	0	0	N/A	N/A	140	8.02%	N/A	N/A	N/A
2020-01-31	11.9	0	0	0	N/A	N/A	130	4.0%	N/A	N/A	N/A
2020-01-30	11.75	0	0	0	N/A	N/A	125	-44.63%	N/A	N/A	N/A
2020-01-20	12.0	0	0	0	N/A	N/A	225	509.27%	N/A	N/A	N/A
2020-01-17	12.05	0	0	0	N/A	N/A	37	98.97%	N/A	N/A	N/A
2020-01-16	12.05	0	0	0	N/A	N/A	18	-55.86%	N/A	N/A	N/A
2020-01-15	12.05	0	0	0	N/A	N/A	42	-82.43%	N/A	N/A	N/A
2020-01-14	12.0	0	0	0	N/A	N/A	240	4.5%	N/A	N/A	N/A
2020-01-13	12.05	0	0	0	N/A	N/A	229	76.35%	N/A	N/A	N/A
2020-01-10	12.0	0	0	0	N/A	N/A	130	109.31%	N/A	N/A	N/A
2020-01-09	11.95	0	0	0	N/A	N/A	62	-33.79%	N/A	N/A	N/A
2020-01-08	11.95	0	0	0	N/A	N/A	94	35.8%	N/A	N/A	N/A
2020-01-07	11.9	0	0	0	N/A	N/A	69	-13.53%	N/A	N/A	N/A
2020-01-06	12.0	0	0	0	N/A	N/A	80	-83.87%	N/A	N/A	N/A
2020-01-03	12.1	0	0	0	N/A	N/A	496	170.62%	N/A	N/A	N/A
2020-01-02	12.3	0	0	0	N/A	N/A	183	117.58%	N/A	N/A	N/A
2019-12-31	12.1	0	0	0	N/A	N/A	84	N/A	N/A	N/A	N/A

其它人也看了

加權指數融資融券表融資維持率 2021 同協融資使用率融資擔保維持率即時融資美股融資維持率融資餘額百分比大盤融資維持率融資減少

融資使用率相關資訊

同協(5460) - 融資融券爆料-討論區-股市爆料同學會 - 理財寶

同協5460融資融券- 聚財網wearn.com

個股信用交易表﹝5460 同協﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/10/05, 496, 0 4, 0, 0 1, 3.38%, 0.00%, 0.00%, 0.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。