| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 2.36, 18822 (+0.01) | 21.12, 22936 (-0.39) | 3.5, 15 (-0.82) | 10.19, 20 (-0.01) | 16.58, 15 (+0.51) | 27.59, 7 (-0.08) | 23443 | 4349張 | 18.1 | 18.75 | 19.6 | 17.75 |
| 2024-11-15 | 2.35, 18791 (0.0) | 21.51, 23024 (+0.24) | 4.32, 19 (+1.45) | 10.2, 20 (-1.04) | 16.07, 15 (+0.42) | 27.67, 7 (-0.08) | 23529 | 4027張 | 18.55 | 18.95 | 18.95 | 17.55 |
| 2024-11-08 | 2.35, 18752 (-0.01) | 21.27, 22989 (-0.82) | 2.87, 13 (+0.56) | 11.24, 22 (+2.0) | 15.65, 15 (-1.47) | 27.75, 7 (-0.07) | 23495 | 33916張 | 18.8 | 20.9 | 22.7 | 18.65 |
| 2024-11-01 | 2.36, 18738 (0.0) | 22.09, 23055 (-0.09) | 2.31, 11 (-0.91) | 9.24, 18 (+0.45) | 17.12, 17 (-0.1) | 27.82, 7 (0.0) | 23567 | 7802張 | 19.6 | 18.65 | 19.6 | 17.15 |
| 2024-10-25 | 2.36, 18726 (-0.01) | 22.18, 23013 (-0.37) | 3.22, 15 (+0.37) | 8.79, 17 (-0.73) | 17.22, 17 (+0.72) | 27.82, 7 (0.0) | 23521 | 5381張 | 18.25 | 17.2 | 19.0 | 17.0 |
| 2024-10-18 | 2.37, 18732 (+0.01) | 22.55, 23082 (+0.1) | 2.85, 13 (-0.65) | 9.52, 18 (+0.17) | 16.5, 16 (-0.1) | 27.82, 7 (0.0) | 23586 | 7624張 | 17.0 | 16.6 | 19.3 | 16.0 |
| 2024-10-11 | 2.36, 18708 (0.0) | 22.45, 23041 (+0.54) | 3.5, 15 (+0.99) | 9.35, 18 (-1.03) | 16.6, 16 (-0.09) | 27.82, 7 (0.0) | 23537 | 5324張 | 16.4 | 18.0 | 19.25 | 16.4 |
| 2024-10-04 | 2.36, 18698 (0.0) | 21.91, 22986 (+0.52) | 2.51, 11 (-1.69) | 10.38, 21 (+1.03) | 16.69, 16 (-0.08) | 27.82, 7 (0.0) | 23482 | 4237張 | 17.85 | 20.05 | 20.2 | 17.75 |
| 2024-09-27 | 2.36, 18689 (0.0) | 21.39, 22913 (+0.31) | 4.2, 18 (+0.77) | 9.35, 18 (-0.22) | 16.77, 16 (+0.02) | 27.82, 7 (0.0) | 23410 | 25797張 | 19.95 | 19.5 | 23.2 | 19.4 |
| 2024-09-20 | 2.36, 18652 (-0.02) | 21.08, 22777 (+0.64) | 3.43, 15 (-1.49) | 9.57, 19 (+0.73) | 16.75, 16 (-1.05) | 27.82, 7 (0.0) | 23286 | 20273張 | 19.6 | 23.0 | 23.25 | 19.3 |
| 2024-09-13 | 2.38, 18674 (-0.02) | 20.44, 22690 (+2.0) | 4.92, 21 (-0.64) | 8.84, 17 (-0.23) | 17.8, 17 (+0.69) | 27.82, 7 (-2.17) | 23177 | 73483張 | 22.4 | 20.0 | 23.25 | 19.1 |
| 2024-09-06 | 2.4, 18636 (+0.01) | 18.44, 22110 (+2.16) | 5.56, 22 (+0.61) | 9.07, 17 (+0.62) | 17.11, 16 (-1.68) | 29.99, 8 (-0.05) | 22593 | 29017張 | 19.3 | 15.45 | 19.65 | 15.1 |
| 2024-08-30 | 2.39, 18585 (-0.01) | 16.28, 21470 (-0.0) | 4.95, 20 (0.0) | 8.45, 16 (+0.01) | 18.79, 18 (+0.08) | 30.04, 8 (0.0) | 21962 | 368張 | 14.9 | 14.55 | 15.05 | 14.35 |
| 2024-08-23 | 2.4, 18559 (-0.01) | 16.28, 21445 (+0.01) | 4.95, 20 (-0.21) | 8.44, 16 (-0.64) | 18.71, 18 (+0.76) | 30.04, 8 (0.0) | 21940 | 313張 | 14.5 | 15.3 | 15.3 | 14.5 |
| 2024-08-16 | 2.41, 18550 (0.0) | 16.27, 21439 (-0.02) | 5.16, 21 (-0.52) | 9.08, 17 (+0.63) | 17.95, 17 (+0.05) | 30.04, 8 (0.0) | 21934 | 869張 | 14.95 | 14.3 | 15.45 | 14.0 |
| 2024-08-09 | 2.41, 18517 (0.0) | 16.29, 21408 (-0.14) | 5.68, 24 (+0.11) | 8.45, 16 (0.0) | 17.9, 17 (0.0) | 30.04, 8 (+0.23) | 21910 | 580張 | 14.15 | 14.05 | 14.5 | 12.8 |
| 2024-08-02 | 2.41, 18471 (0.0) | 16.43, 21393 (-0.12) | 5.57, 23 (+0.01) | 8.45, 16 (0.0) | 17.9, 17 (0.0) | 29.81, 8 (+0.2) | 21900 | 267張 | 14.2 | 14.2 | 14.85 | 14.05 |
| 2024-07-26 | 2.41, 18447 (0.0) | 16.55, 21392 (-0.12) | 5.56, 23 (+0.24) | 8.45, 16 (-0.01) | 17.9, 17 (+0.02) | 29.61, 8 (+0.07) | 21899 | 601張 | 14.2 | 15.05 | 15.15 | 13.85 |
| 2024-07-19 | 2.41, 18433 (0.0) | 16.67, 21401 (-0.22) | 5.32, 22 (-0.26) | 8.46, 16 (-0.42) | 17.88, 17 (+0.02) | 29.54, 8 (0.0) | 21914 | 1727張 | 15.15 | 16.6 | 16.9 | 14.95 |
| 2024-07-12 | 2.41, 18437 (0.0) | 16.89, 21440 (+0.86) | 5.58, 24 (-1.28) | 8.88, 17 (+0.91) | 17.86, 17 (-0.69) | 29.54, 8 (-0.01) | 21951 | 8529張 | 16.15 | 14.5 | 17.7 | 14.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-07-05 | 2.41, 18411 (0.0) | 16.03, 21185 (-0.01) | 6.86, 29 (-0.02) | 7.97, 15 (+0.01) | 18.55, 18 (+0.02) | 29.55, 8 (0.0) | 21678 | 308張 | 14.5 | 14.15 | 14.5 | 14.05 |
| 2024-06-28 | 2.41, 18417 (0.0) | 16.04, 21197 (-0.03) | 6.88, 29 (+0.21) | 7.96, 15 (0.0) | 18.53, 18 (+0.06) | 29.55, 8 (0.0) | 21691 | 332張 | 14.15 | 14.5 | 14.5 | 14.05 |
| 2024-06-21 | 2.41, 18427 (-0.01) | 16.07, 21212 (-0.02) | 6.67, 28 (-0.01) | 7.96, 15 (-0.67) | 18.47, 18 (+0.71) | 29.55, 8 (0.0) | 21705 | 249張 | 14.5 | 14.4 | 14.65 | 14.2 |
| 2024-06-14 | 2.42, 18445 (0.0) | 16.09, 21253 (+0.08) | 6.68, 28 (-0.19) | 8.63, 16 (-0.03) | 17.76, 17 (0.0) | 29.55, 8 (0.0) | 21749 | 1105張 | 14.35 | 14.2 | 15.2 | 14.05 |
| 2024-06-07 | 2.42, 18433 (+0.01) | 16.01, 21202 (-0.01) | 6.87, 29 (-0.02) | 8.66, 16 (0.0) | 17.76, 17 (0.0) | 29.55, 8 (+0.06) | 21692 | 486張 | 14.25 | 13.95 | 14.9 | 13.95 |
| 2024-05-31 | 2.41, 18428 (0.0) | 16.02, 21196 (+0.04) | 6.89, 29 (+0.18) | 8.66, 16 (-0.34) | 17.76, 17 (-0.12) | 29.49, 8 (+0.07) | 21686 | 285張 | 13.95 | 13.95 | 14.0 | 13.7 |
| 2024-05-24 | 2.41, 18403 (0.0) | 15.98, 21166 (-0.07) | 6.71, 29 (-0.23) | 9.0, 17 (-0.02) | 17.88, 17 (0.0) | 29.42, 8 (+0.03) | 21657 | 223張 | 13.9 | 14.05 | 14.1 | 13.8 |
| 2024-05-17 | 2.41, 18383 (0.0) | 16.05, 21152 (-0.01) | 6.94, 30 (+0.02) | 9.02, 17 (+0.04) | 17.88, 17 (0.0) | 29.39, 8 (+0.09) | 21641 | 273張 | 14.05 | 13.85 | 14.15 | 13.75 |
| 2024-05-10 | 2.41, 18439 (0.0) | 16.06, 21205 (-0.01) | 6.92, 30 (-0.03) | 8.98, 17 (+0.03) | 17.88, 17 (-0.02) | 29.3, 8 (+0.11) | 21699 | 189張 | 13.75 | 13.85 | 13.9 | 13.75 |
| 2024-05-03 | 2.41, 18419 (0.0) | 16.07, 21187 (+0.01) | 6.95, 30 (-0.34) | 8.95, 17 (+0.38) | 17.9, 17 (-0.03) | 29.19, 8 (+0.02) | 21684 | 104張 | 13.85 | 13.9 | 14.0 | 13.85 |
| 2024-04-26 | 2.41, 18496 (0.0) | 16.06, 21266 (+0.04) | 7.29, 31 (-0.03) | 8.57, 16 (+0.05) | 17.93, 17 (0.0) | 29.17, 8 (0.0) | 21764 | 148張 | 13.9 | 13.85 | 14.45 | 13.85 |
| 2024-04-19 | 2.41, 18076 (+0.01) | 16.02, 20844 (-0.08) | 7.32, 31 (+0.15) | 8.52, 16 (+0.05) | 17.93, 17 (-0.15) | 29.17, 8 (+0.29) | 21345 | 417張 | 13.85 | 14.25 | 14.25 | 13.45 |
| 2024-04-12 | 2.4, 17708 (+0.01) | 16.1, 20486 (-0.09) | 7.17, 30 (-0.2) | 8.47, 16 (+0.22) | 18.08, 17 (-0.24) | 28.88, 8 (+0.17) | 20984 | 579張 | 14.25 | 14.2 | 14.7 | 13.7 |
| 2024-04-03 | 2.39, 17513 (0.0) | 16.19, 20298 (-0.01) | 7.37, 31 (-0.37) | 8.25, 16 (+0.39) | 18.32, 17 (0.0) | 28.71, 8 (+0.26) | 20798 | 348張 | 14.1 | 14.25 | 14.4 | 13.9 |
| 2024-03-29 | 2.39, 17420 (+0.01) | 16.2, 20213 (-0.04) | 7.74, 33 (+0.41) | 7.86, 15 (+0.01) | 18.32, 17 (0.0) | 28.45, 8 (+0.2) | 20719 | 351張 | 14.25 | 14.25 | 14.4 | 14.2 |
| 2024-03-22 | 2.38, 17214 (0.0) | 16.24, 20018 (+0.07) | 7.33, 30 (+0.36) | 7.85, 15 (-0.38) | 18.32, 17 (0.0) | 28.25, 8 (+0.07) | 20528 | 374張 | 14.35 | 14.5 | 14.55 | 14.3 |
| 2024-03-15 | 2.38, 16829 (0.0) | 16.17, 19629 (+0.08) | 6.97, 29 (-0.28) | 8.23, 16 (+0.09) | 18.32, 17 (-0.2) | 28.18, 8 (+0.13) | 20146 | 1049張 | 14.4 | 14.5 | 15.5 | 14.35 |
| 2024-03-08 | 2.38, 16529 (0.0) | 16.09, 19329 (-0.02) | 7.25, 30 (+0.52) | 8.14, 16 (-0.36) | 18.52, 17 (-0.02) | 28.05, 8 (0.0) | 19852 | 927張 | 14.45 | 14.45 | 15.5 | 14.35 |
| 2024-03-01 | 2.38, 16249 (+0.01) | 16.11, 19050 (0.0) | 6.73, 28 (-0.03) | 8.5, 17 (-0.02) | 18.54, 17 (-0.15) | 28.05, 8 (+0.1) | 19573 | 479張 | 14.35 | 14.45 | 14.6 | 14.3 |
| 2024-02-23 | 2.37, 16028 (0.0) | 16.11, 18840 (+0.08) | 6.76, 28 (-0.14) | 8.52, 17 (+0.08) | 18.69, 17 (-0.04) | 27.95, 8 (+0.03) | 19363 | 487張 | 14.35 | 14.55 | 14.55 | 14.3 |
| 2024-02-16 | 2.37, 15802 (0.0) | 16.03, 18603 (0.0) | 6.9, 29 (0.0) | 8.44, 17 (+0.02) | 18.73, 17 (0.0) | 27.92, 8 (+0.1) | 19131 | 178張 | 14.45 | 14.5 | 14.5 | 14.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-07 | 2.37, 15776 (0.0) | 16.03, 18575 (-0.02) | 6.9, 29 (-0.31) | 8.42, 17 (+0.35) | 18.73, 17 (+1.66) | 27.82, 8 (-1.71) | 19105 | 47張 | 14.35 | 14.4 | 14.5 | 14.35 |
| 2024-02-02 | 2.37, 15746 (0.0) | 16.05, 18551 (+0.04) | 7.21, 30 (-0.13) | 8.07, 16 (+0.36) | 17.07, 16 (+0.12) | 29.53, 9 (-0.16) | 19080 | 353張 | 14.4 | 14.5 | 14.6 | 14.4 |
| 2024-01-26 | 2.37, 15597 (0.0) | 16.01, 18408 (-0.01) | 7.34, 30 (+0.03) | 7.71, 15 (0.0) | 16.95, 16 (+0.09) | 29.69, 9 (-0.16) | 18937 | 434張 | 14.5 | 14.7 | 14.7 | 14.3 |
| 2024-01-19 | 2.37, 15477 (0.0) | 16.02, 18290 (-0.14) | 7.31, 30 (+0.26) | 7.71, 15 (0.0) | 16.86, 16 (+0.05) | 29.85, 9 (+0.01) | 18821 | 366張 | 14.55 | 14.15 | 14.75 | 14.0 |
| 2024-01-12 | 2.37, 15336 (+0.01) | 16.16, 18167 (-0.09) | 7.05, 29 (+0.11) | 7.71, 15 (-0.43) | 16.81, 16 (+0.09) | 29.84, 9 (+0.33) | 18697 | 704張 | 14.05 | 14.1 | 14.25 | 13.9 |
| 2024-01-05 | 2.36, 15294 (0.0) | 16.25, 18130 (-0.02) | 6.94, 29 (+0.05) | 8.14, 16 (0.0) | 16.72, 16 (0.0) | 29.51, 9 (0.0) | 18662 | 245張 | 14.05 | 14.25 | 14.25 | 14.0 |
| 2023-12-29 | 2.36, 15268 (0.0) | 16.27, 18105 (-0.02) | 6.89, 29 (+0.01) | 8.14, 16 (+0.61) | 16.72, 16 (-0.6) | 29.51, 9 (+0.01) | 18638 | 193張 | 14.2 | 14.25 | 14.5 | 14.0 |
| 2023-12-22 | 2.36, 15227 (0.0) | 16.29, 18070 (-0.11) | 6.88, 29 (-0.15) | 7.53, 15 (0.0) | 17.32, 17 (0.0) | 29.5, 9 (+0.07) | 18604 | 238張 | 14.25 | 14.55 | 14.6 | 14.25 |
| 2023-12-15 | 2.36, 15189 (0.0) | 16.4, 18049 (-0.19) | 7.03, 30 (+0.22) | 7.53, 15 (0.0) | 17.32, 17 (-0.02) | 29.43, 9 (-0.18) | 18581 | 830張 | 14.5 | 14.2 | 14.8 | 14.2 |
| 2023-12-08 | 2.36, 15165 (0.0) | 16.59, 18043 (-0.01) | 6.81, 29 (-0.16) | 7.53, 15 (+0.03) | 17.34, 17 (0.0) | 29.61, 9 (0.0) | 18572 | 273張 | 14.1 | 14.2 | 14.25 | 14.0 |
| 2023-12-01 | 2.36, 15136 (0.0) | 16.6, 18012 (-0.1) | 6.97, 30 (-0.25) | 7.5, 15 (+0.35) | 17.34, 17 (0.0) | 29.61, 9 (0.0) | 18544 | 346張 | 14.2 | 14.15 | 14.25 | 14.0 |
| 2023-11-24 | 2.36, 15083 (0.0) | 16.7, 17977 (-0.25) | 7.22, 31 (0.0) | 7.15, 14 (0.0) | 17.34, 17 (0.0) | 29.61, 9 (+0.11) | 18511 | 317張 | 14.15 | 14.0 | 14.2 | 13.95 |
| 2023-11-17 | 2.36, 15041 (0.0) | 16.95, 17978 (+0.09) | 7.22, 31 (+0.19) | 7.15, 14 (+0.04) | 17.34, 17 (+0.04) | 29.5, 9 (+0.03) | 18507 | 1312張 | 14.05 | 14.1 | 14.4 | 13.95 |
| 2023-11-10 | 2.36, 15038 (0.0) | 16.86, 17959 (-0.16) | 7.03, 30 (+0.33) | 7.11, 14 (+0.01) | 17.3, 17 (+0.07) | 29.47, 9 (-0.06) | 18497 | 903張 | 14.15 | 14.15 | 14.35 | 13.9 |
| 2023-11-03 | 2.36, 15018 (0.0) | 17.02, 17978 (+0.16) | 6.7, 28 (+0.73) | 7.1, 14 (-1.03) | 17.23, 17 (+0.78) | 29.53, 9 (-0.24) | 18515 | 2109張 | 14.15 | 15.25 | 15.3 | 13.9 |
| 2023-10-27 | 2.36, 14994 (+0.01) | 16.86, 17912 (-0.06) | 5.97, 25 (-0.34) | 8.13, 16 (+0.43) | 16.45, 16 (0.0) | 29.77, 9 (+0.08) | 18461 | 3100張 | 15.2 | 14.0 | 15.5 | 13.85 |
| 2023-10-20 | 2.35, 14961 (-0.01) | 16.92, 17901 (-0.14) | 6.31, 26 (+0.35) | 7.7, 15 (-0.22) | 16.45, 16 (-0.02) | 29.69, 9 (-0.01) | 18448 | 468張 | 14.05 | 14.0 | 14.2 | 13.8 |
| 2023-10-13 | 2.36, 14943 (+0.01) | 17.06, 17913 (-0.08) | 5.96, 25 (-0.01) | 7.92, 16 (0.0) | 16.47, 16 (-0.06) | 29.7, 9 (+0.04) | 18459 | 371張 | 14.0 | 14.25 | 14.5 | 13.8 |
| 2023-10-06 | 2.35, 14929 (-0.01) | 17.14, 17911 (-0.13) | 5.97, 25 (-0.03) | 7.92, 16 (-0.02) | 16.53, 16 (+0.08) | 29.66, 9 (+0.15) | 18456 | 606張 | 13.85 | 13.95 | 14.25 | 13.45 |
| 2023-09-28 | 2.36, 14940 (-0.01) | 17.27, 17947 (+0.17) | 6.0, 25 (-0.38) | 7.94, 16 (+0.62) | 16.45, 16 (-0.7) | 29.51, 9 (-0.02) | 18491 | 3007張 | 13.95 | 13.2 | 14.45 | 13.2 |
| 2023-09-22 | 2.37, 14935 (0.0) | 17.1, 17876 (+0.1) | 6.38, 27 (-0.18) | 7.32, 15 (-0.65) | 17.15, 17 (0.0) | 29.53, 9 (+0.65) | 18415 | 318張 | 13.15 | 12.85 | 13.15 | 12.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-15 | 2.37, 14888 (0.0) | 17.0, 17820 (+0.02) | 6.56, 28 (-0.34) | 7.97, 16 (+0.61) | 17.15, 17 (0.0) | 28.88, 9 (-0.26) | 18365 | 259張 | 12.85 | 12.8 | 13.05 | 12.55 |
| 2023-09-08 | 2.37, 14850 (+0.01) | 16.98, 17780 (-0.05) | 6.9, 29 (+0.13) | 7.36, 15 (+0.01) | 17.15, 17 (0.0) | 29.14, 9 (-0.3) | 18327 | 144張 | 12.85 | 13.25 | 13.25 | 12.8 |
| 2023-09-01 | 2.36, 14803 (0.0) | 17.03, 17740 (-0.01) | 6.77, 29 (-0.58) | 7.35, 15 (+0.35) | 17.15, 17 (0.0) | 29.44, 9 (+0.17) | 18283 | 407張 | 13.25 | 12.95 | 13.35 | 12.5 |
| 2023-08-25 | 2.36, 14781 (+0.01) | 17.04, 17716 (-0.01) | 7.35, 31 (+0.44) | 7.0, 14 (+0.01) | 17.15, 17 (+0.03) | 29.27, 9 (0.0) | 18258 | 423張 | 13.05 | 13.6 | 13.6 | 12.95 |
| 2023-08-18 | 2.35, 14754 (0.0) | 17.05, 17710 (-0.1) | 6.91, 29 (+0.01) | 6.99, 14 (+0.66) | 17.12, 17 (-0.86) | 29.27, 9 (+0.09) | 18260 | 793張 | 13.45 | 12.9 | 13.7 | 12.5 |
| 2023-08-11 | 2.35, 14695 (0.0) | 17.15, 17680 (0.0) | 6.9, 29 (+0.24) | 6.33, 13 (-0.04) | 17.98, 18 (-0.19) | 29.18, 9 (+0.18) | 18225 | 431張 | 12.75 | 12.9 | 13.45 | 12.55 |
| 2023-08-04 | 2.35, 14684 (0.0) | 17.15, 17654 (+0.07) | 6.66, 28 (-0.06) | 6.37, 13 (+0.02) | 18.17, 18 (0.0) | 29.0, 9 (0.0) | 18197 | 232張 | 13.0 | 13.25 | 13.3 | 12.85 |
| 2023-07-28 | 2.35, 14666 (+0.01) | 17.08, 17632 (+0.24) | 6.72, 28 (+0.24) | 6.35, 13 (-1.09) | 18.17, 18 (+0.1) | 29.0, 9 (+0.46) | 18173 | 1233張 | 13.25 | 13.35 | 13.55 | 12.8 |
| 2023-07-21 | 2.34, 14649 (-0.02) | 16.84, 17584 (-0.2) | 6.48, 27 (+0.44) | 7.44, 15 (+0.74) | 18.07, 18 (-0.6) | 28.54, 9 (-0.08) | 18126 | 2279張 | 13.35 | 15.05 | 15.3 | 13.35 |
| 2023-07-14 | 2.36, 14644 (+0.02) | 17.04, 17626 (+0.71) | 6.04, 25 (-0.45) | 6.7, 14 (-1.0) | 18.67, 19 (+0.64) | 28.62, 9 (+0.12) | 18169 | 7940張 | 15.05 | 13.5 | 15.3 | 13.5 |
| 2023-07-07 | 2.34, 14596 (+0.03) | 16.33, 17444 (+0.29) | 6.49, 27 (-0.12) | 7.7, 16 (-1.18) | 18.03, 18 (+0.78) | 28.5, 9 (-0.03) | 17992 | 1365張 | 13.35 | 12.9 | 13.4 | 12.75 |
| 2023-06-30 | 2.31, 14526 (+0.05) | 16.04, 17310 (+0.49) | 6.61, 28 (-0.85) | 8.88, 18 (+1.1) | 17.25, 17 (-0.81) | 28.53, 9 (-0.08) | 17856 | 1290張 | 12.8 | 12.85 | 13.2 | 12.55 |
| 2023-06-21 | 2.26, 14415 (+0.07) | 15.55, 17118 (+1.41) | 7.46, 32 (-0.8) | 7.78, 16 (-0.57) | 18.06, 18 (-0.06) | 28.61, 9 (-0.05) | 17673 | 2291張 | 12.8 | 12.3 | 13.15 | 12.15 |
| 2023-06-16 | 2.19, 14217 (+0.01) | 14.14, 16492 (+0.23) | 8.26, 34 (-0.29) | 8.35, 17 (+0.65) | 18.12, 18 (-0.84) | 28.66, 9 (-0.06) | 17033 | 3409張 | 12.4 | 11.35 | 12.75 | 11.3 |
| 2023-06-09 | 2.18, 14176 (+0.04) | 13.91, 16407 (+0.05) | 8.55, 35 (-0.39) | 7.7, 16 (+0.04) | 18.96, 19 (0.0) | 28.72, 9 (0.0) | 16941 | 235張 | 11.35 | 11.4 | 11.45 | 11.3 |
| 2023-06-02 | 2.14, 14096 (+0.02) | 13.86, 16314 (+0.02) | 8.94, 37 (-0.01) | 7.66, 16 (+0.03) | 18.96, 19 (0.0) | 28.72, 9 (-0.02) | 16847 | 167張 | 11.4 | 11.3 | 11.45 | 11.25 |
| 2023-05-26 | 2.12, 14025 (+0.02) | 13.84, 16242 (+0.1) | 8.95, 37 (+0.15) | 7.63, 16 (-0.12) | 18.96, 19 (0.0) | 28.74, 9 (+0.04) | 16775 | 176張 | 11.3 | 11.2 | 11.35 | 11.2 |
| 2023-05-19 | 2.1, 13942 (+0.01) | 13.74, 16135 (+0.08) | 8.8, 36 (-0.02) | 7.75, 16 (-0.14) | 18.96, 19 (-0.07) | 28.7, 9 (-0.06) | 16667 | 357張 | 11.2 | 11.3 | 11.6 | 11.2 |
| 2023-05-12 | 2.09, 13882 (+0.03) | 13.66, 16063 (+0.01) | 8.82, 36 (-0.01) | 7.89, 16 (0.0) | 19.03, 19 (0.0) | 28.76, 9 (+0.06) | 16592 | 140張 | 11.2 | 11.2 | 11.3 | 11.2 |
| 2023-05-05 | 2.06, 13811 (+0.01) | 13.65, 15996 (-0.03) | 8.83, 36 (-0.19) | 7.89, 16 (+0.04) | 19.03, 19 (0.0) | 28.7, 9 (+0.03) | 16523 | 144張 | 11.2 | 11.25 | 11.3 | 11.15 |
| 2023-04-28 | 2.05, 13793 (+0.03) | 13.68, 15975 (+0.02) | 9.02, 37 (+0.36) | 7.85, 16 (-1.06) | 19.03, 19 (+0.75) | 28.67, 9 (-0.05) | 16502 | 360張 | 11.15 | 11.2 | 11.35 | 11.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-21 | 2.02, 13648 (+0.03) | 13.66, 15824 (+0.17) | 8.66, 36 (+0.01) | 8.91, 18 (-0.02) | 18.28, 18 (0.0) | 28.72, 9 (+0.02) | 16353 | 229張 | 11.1 | 11.2 | 11.25 | 11.1 |
| 2023-04-14 | 1.99, 13690 (+0.04) | 13.49, 15832 (+0.1) | 8.65, 36 (-0.14) | 8.93, 18 (+0.96) | 18.28, 18 (-0.68) | 28.7, 9 (-0.05) | 16366 | 224張 | 11.2 | 11.35 | 11.35 | 11.15 |
| 2023-04-07 | 1.95, 12997 (+0.01) | 13.39, 15110 (+0.02) | 8.79, 36 (0.0) | 7.97, 16 (-0.01) | 18.96, 19 (0.0) | 28.75, 9 (+0.02) | 15646 | 71張 | 11.25 | 11.3 | 11.35 | 11.2 |
| 2023-03-31 | 1.94, 12886 (+0.02) | 13.37, 14997 (+0.05) | 8.79, 36 (+0.5) | 7.98, 16 (-0.34) | 18.96, 19 (-0.05) | 28.73, 9 (+0.04) | 15533 | 169張 | 11.25 | 11.3 | 11.3 | 11.15 |
| 2023-03-24 | 1.92, 12544 (+0.02) | 13.32, 14639 (+0.12) | 8.29, 34 (+0.03) | 8.32, 17 (-0.04) | 19.01, 19 (-0.02) | 28.69, 9 (-0.07) | 15174 | 291張 | 11.25 | 11.35 | 11.5 | 11.15 |
| 2023-03-17 | 1.9, 12197 (0.0) | 13.2, 14249 (-0.07) | 8.26, 34 (-0.47) | 8.36, 17 (+0.38) | 19.03, 19 (-0.01) | 28.76, 9 (+0.06) | 14785 | 172張 | 11.25 | 11.2 | 11.3 | 11.1 |
| 2023-03-10 | 1.9, 11916 (+0.01) | 13.27, 13976 (+0.07) | 8.73, 36 (+0.31) | 7.98, 16 (+0.04) | 19.04, 19 (-0.04) | 28.7, 9 (-0.2) | 14515 | 371張 | 11.3 | 11.4 | 11.45 | 11.2 |
| 2023-03-03 | 1.89, 11642 (0.0) | 13.2, 13688 (-0.02) | 8.42, 35 (+0.18) | 7.94, 16 (-0.08) | 19.08, 19 (0.0) | 28.9, 9 (-0.02) | 14229 | 164張 | 11.35 | 11.35 | 11.5 | 11.25 |
| 2023-02-24 | 1.89, 11471 (+0.01) | 13.22, 13516 (+0.07) | 8.24, 34 (+0.15) | 8.02, 16 (0.0) | 19.08, 19 (-0.07) | 28.92, 9 (0.0) | 14057 | 381張 | 11.35 | 11.1 | 11.45 | 11.0 |
| 2023-02-17 | 1.88, 11263 (+0.01) | 13.15, 13302 (+0.03) | 8.09, 33 (+0.16) | 8.02, 16 (-0.31) | 19.15, 19 (0.0) | 28.92, 9 (-0.01) | 13843 | 179張 | 11.1 | 10.95 | 11.1 | 10.9 |
| 2023-02-10 | 1.87, 11077 (+0.02) | 13.12, 13112 (+0.06) | 7.93, 33 (0.0) | 8.33, 17 (+0.05) | 19.15, 19 (-0.1) | 28.93, 9 (+0.05) | 13652 | 225張 | 11.0 | 10.85 | 11.15 | 10.8 |
| 2023-02-03 | 1.85, 10847 (+0.02) | 13.06, 12873 (+0.05) | 7.93, 33 (-0.01) | 8.28, 17 (-0.01) | 19.25, 19 (0.0) | 28.88, 9 (0.0) | 13414 | 154張 | 10.9 | 10.85 | 10.95 | 10.8 |
| 2023-01-19 | 1.83, 10752 (0.0) | 13.01, 12771 (0.0) | 7.94, 33 (+0.01) | 8.29, 17 (0.0) | 19.25, 19 (0.0) | 28.88, 9 (0.0) | 13312 | 26張 | 10.9 | 10.95 | 10.95 | 10.85 |
| 2023-01-13 | 1.83, 10683 (+0.01) | 13.01, 12701 (-0.0) | 7.93, 33 (0.0) | 8.29, 17 (0.0) | 19.25, 19 (0.0) | 28.88, 9 (0.0) | 13242 | 107張 | 10.9 | 11.0 | 11.0 | 10.85 |
| 2023-01-06 | 1.82, 10585 (0.0) | 13.01, 12602 (+0.03) | 7.93, 33 (-0.02) | 8.29, 17 (-0.01) | 19.25, 19 (0.0) | 28.88, 9 (0.0) | 13142 | 181張 | 10.95 | 10.95 | 11.0 | 10.85 |
| 2022-12-30 | 1.82, 10555 (+0.03) | 12.98, 12567 (+0.02) | 7.95, 33 (-0.5) | 8.3, 17 (+0.02) | 19.25, 19 (-0.04) | 28.88, 9 (0.0) | 13107 | 168張 | 11.0 | 10.95 | 11.05 | 10.8 |
| 2022-12-23 | 1.79, 10487 (+0.06) | 12.96, 12494 (+0.21) | 8.45, 35 (-0.04) | 8.28, 17 (0.0) | 19.29, 19 (-0.06) | 28.88, 9 (0.0) | 13034 | 306張 | 10.8 | 10.9 | 11.15 | 10.8 |
| 2022-12-16 | 1.73, 10161 (0.0) | 12.75, 12085 (+0.02) | 8.49, 35 (-0.19) | 8.28, 17 (+0.01) | 19.35, 19 (0.0) | 28.88, 9 (0.0) | 12627 | 190張 | 10.85 | 10.8 | 11.0 | 10.75 |
| 2022-12-09 | 1.73, 10092 (+0.02) | 12.73, 12001 (+0.02) | 8.68, 36 (-0.01) | 8.27, 17 (+0.03) | 19.35, 19 (0.0) | 28.88, 9 (0.0) | 12542 | 135張 | 10.8 | 11.0 | 11.0 | 10.75 |
| 2022-12-02 | 1.71, 10041 (0.0) | 12.71, 11947 (-0.01) | 8.69, 36 (+0.11) | 8.24, 17 (-0.31) | 19.35, 19 (0.0) | 28.88, 9 (+0.04) | 12488 | 159張 | 10.95 | 11.0 | 11.15 | 10.9 |
| 2022-11-25 | 1.71, 10016 (0.0) | 12.72, 11919 (+0.05) | 8.58, 36 (+0.19) | 8.55, 18 (0.0) | 19.35, 19 (0.0) | 28.84, 9 (+0.01) | 12459 | 201張 | 11.0 | 11.1 | 11.15 | 10.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-18 | 1.71, 9984 (0.0) | 12.67, 11878 (-0.01) | 8.39, 35 (+0.22) | 8.55, 18 (-0.39) | 19.35, 19 (0.0) | 28.83, 9 (+0.2) | 12421 | 178張 | 11.05 | 11.0 | 11.15 | 11.0 |
| 2022-11-11 | 1.71, 9952 (+0.01) | 12.68, 11847 (+0.02) | 8.17, 34 (+0.25) | 8.94, 19 (-0.15) | 19.35, 19 (-0.07) | 28.63, 9 (+0.06) | 12391 | 288張 | 11.0 | 11.2 | 11.25 | 10.9 |
| 2022-11-04 | 1.7, 9918 (+0.01) | 12.66, 11811 (-0.0) | 7.92, 33 (-0.77) | 9.09, 19 (+0.6) | 19.42, 19 (0.0) | 28.57, 9 (-0.03) | 12356 | 310張 | 11.25 | 11.1 | 11.25 | 10.85 |
| 2022-10-28 | 1.69, 9878 (0.0) | 12.66, 11772 (+0.01) | 8.69, 36 (+0.26) | 8.49, 17 (-0.12) | 19.42, 19 (0.0) | 28.6, 9 (-0.1) | 12317 | 336張 | 11.2 | 11.15 | 11.35 | 10.85 |
| 2022-10-21 | 1.69, 9859 (0.0) | 12.65, 11750 (-0.03) | 8.43, 35 (+0.2) | 8.61, 17 (-0.35) | 19.42, 19 (0.0) | 28.7, 9 (+0.31) | 12295 | 293張 | 11.25 | 11.1 | 11.45 | 11.0 |
| 2022-10-14 | 1.69, 9826 (0.0) | 12.68, 11716 (-0.04) | 8.23, 34 (0.0) | 8.96, 18 (+0.01) | 19.42, 19 (-0.08) | 28.39, 9 (0.0) | 12261 | 202張 | 11.25 | 11.1 | 11.3 | 10.6 |
| 2022-10-07 | 1.69, 9786 (0.0) | 12.72, 11684 (+0.02) | 8.23, 34 (0.0) | 8.95, 18 (-0.01) | 19.5, 19 (-0.04) | 28.39, 9 (+0.01) | 12228 | 118張 | 11.25 | 10.75 | 11.25 | 10.75 |
| 2022-09-30 | 1.69, 9755 (+0.02) | 12.7, 11651 (+0.05) | 8.23, 34 (-0.31) | 8.96, 18 (+0.4) | 19.54, 19 (-0.12) | 28.38, 8 (+0.06) | 12195 | 356張 | 10.8 | 11.6 | 11.6 | 10.6 |
| 2022-09-23 | 1.67, 9670 (0.0) | 12.65, 11555 (0.0) | 8.54, 35 (+0.01) | 8.56, 17 (0.0) | 19.66, 19 (0.0) | 28.32, 8 (0.0) | 12104 | 92張 | 11.4 | 11.8 | 11.85 | 11.4 |
| 2022-09-16 | 1.67, 9613 (+0.01) | 12.65, 11499 (+0.04) | 8.53, 35 (-0.15) | 8.56, 17 (-0.01) | 19.66, 19 (0.0) | 28.32, 8 (0.0) | 12048 | 160張 | 11.75 | 11.85 | 11.9 | 11.65 |
| 2022-09-08 | 1.66, 9565 (0.0) | 12.61, 11445 (-0.07) | 8.68, 36 (+0.01) | 8.57, 17 (+0.01) | 19.66, 19 (-0.03) | 28.32, 8 (0.0) | 11991 | 100張 | 11.95 | 11.95 | 11.95 | 11.65 |
| 2022-09-02 | 1.66, 9544 (-0.01) | 12.68, 11428 (+0.02) | 8.67, 36 (-0.07) | 8.56, 17 (+0.07) | 19.69, 19 (0.0) | 28.32, 8 (0.0) | 11971 | 156張 | 11.9 | 11.85 | 12.05 | 11.8 |
| 2022-08-26 | 1.67, 9525 (+0.01) | 12.66, 11397 (-0.02) | 8.74, 36 (-0.3) | 8.49, 17 (+0.35) | 19.69, 19 (0.0) | 28.32, 8 (0.0) | 11940 | 129張 | 12.0 | 12.0 | 12.05 | 11.85 |
| 2022-08-19 | 1.66, 9491 (0.0) | 12.68, 11369 (-0.03) | 9.04, 37 (+0.1) | 8.14, 16 (0.0) | 19.69, 19 (-0.14) | 28.32, 8 (+0.04) | 11912 | 269張 | 12.0 | 12.05 | 12.15 | 11.8 |
| 2022-08-12 | 1.66, 9441 (-0.01) | 12.71, 11323 (+0.04) | 8.94, 37 (+0.3) | 8.14, 16 (-0.37) | 19.83, 19 (-0.13) | 28.28, 8 (0.0) | 11865 | 423張 | 12.1 | 11.85 | 12.5 | 11.85 |
| 2022-08-05 | 1.67, 9402 (+0.01) | 12.67, 11278 (+0.04) | 8.64, 36 (-0.02) | 8.51, 17 (-0.03) | 19.96, 19 (0.0) | 28.28, 8 (0.0) | 11817 | 112張 | 11.85 | 11.85 | 11.9 | 11.7 |
| 2022-07-29 | 1.66, 9354 (-0.01) | 12.63, 11227 (-0.03) | 8.66, 36 (+0.17) | 8.54, 17 (+0.01) | 19.96, 19 (0.0) | 28.28, 8 (0.0) | 11767 | 160張 | 11.85 | 11.85 | 11.9 | 11.8 |
| 2022-07-22 | 1.67, 9338 (0.0) | 12.66, 11213 (-0.03) | 8.49, 35 (-0.02) | 8.53, 17 (-0.04) | 19.96, 19 (0.0) | 28.28, 8 (0.0) | 11753 | 120張 | 11.85 | 11.8 | 11.85 | 11.65 |
| 2022-07-15 | 1.67, 9312 (0.0) | 12.69, 11186 (-0.01) | 8.51, 35 (+0.15) | 8.57, 17 (-0.02) | 19.96, 19 (0.0) | 28.28, 8 (-0.13) | 11725 | 261張 | 11.8 | 12.0 | 12.0 | 11.65 |
| 2022-07-08 | 1.67, 9274 (0.0) | 12.7, 11147 (0.0) | 8.36, 34 (0.0) | 8.59, 17 (0.0) | 19.96, 19 (0.0) | 28.41, 8 (+0.16) | 11684 | 141張 | 11.95 | 11.9 | 11.95 | 11.8 |
| 2022-07-01 | 1.67, 9245 (0.0) | 12.7, 11116 (+0.07) | 8.36, 34 (+0.3) | 8.59, 17 (-0.34) | 19.96, 19 (-1.63) | 28.25, 8 (+2.01) | 11657 | 237張 | 11.95 | 12.0 | 12.35 | 11.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-24 | 1.67, 9201 (0.0) | 12.63, 11068 (0.0) | 8.06, 33 (-0.01) | 8.93, 18 (-0.02) | 21.59, 20 (+0.23) | 26.24, 7 (0.0) | 11615 | 343張 | 11.95 | 11.95 | 12.05 | 11.85 |
| 2022-06-17 | 1.67, 9171 (0.0) | 12.63, 11041 (+0.05) | 8.07, 33 (+0.33) | 8.95, 18 (-0.42) | 21.36, 20 (+0.22) | 26.24, 7 (+0.04) | 11591 | 195張 | 12.05 | 12.0 | 12.1 | 11.9 |
| 2022-06-10 | 1.67, 9141 (0.0) | 12.58, 11006 (0.0) | 7.74, 32 (-0.64) | 9.37, 19 (-0.09) | 21.14, 20 (+0.24) | 26.2, 7 (+0.16) | 11559 | 388張 | 12.05 | 11.85 | 12.05 | 11.8 |
| 2022-06-02 | 1.67, 9104 (0.0) | 12.58, 10970 (-0.06) | 8.38, 35 (0.0) | 9.46, 19 (-0.02) | 20.9, 20 (0.0) | 26.04, 7 (+0.05) | 11526 | 110張 | 11.85 | 11.05 | 11.85 | 11.05 |
| 2022-05-27 | 1.67, 9064 (+0.01) | 12.64, 10936 (+0.02) | 8.38, 35 (-0.18) | 9.48, 19 (-0.02) | 20.9, 20 (0.0) | 25.99, 7 (0.0) | 11490 | 115張 | 11.1 | 11.1 | 11.1 | 10.95 |
| 2022-05-20 | 1.66, 9011 (+0.01) | 12.62, 10874 (-0.01) | 8.56, 36 (0.0) | 9.5, 19 (+0.03) | 20.9, 20 (0.0) | 25.99, 7 (0.0) | 11426 | 76張 | 11.1 | 11.1 | 11.2 | 10.9 |
| 2022-05-13 | 1.65, 8974 (0.0) | 12.63, 10837 (+0.08) | 8.56, 36 (+0.18) | 9.47, 19 (+0.05) | 20.9, 20 (0.0) | 25.99, 7 (+0.1) | 11390 | 278張 | 11.15 | 11.65 | 11.65 | 10.7 |
| 2022-05-06 | 1.65, 8934 (+0.01) | 12.55, 10784 (-0.0) | 8.38, 35 (0.0) | 9.42, 19 (+0.02) | 20.9, 20 (+1.61) | 25.89, 7 (-1.53) | 11342 | 315張 | 11.6 | 11.45 | 11.6 | 11.25 |
| 2022-04-29 | 1.64, 8835 (+0.01) | 12.55, 10686 (+0.02) | 8.38, 35 (+0.23) | 9.4, 19 (+0.35) | 19.29, 19 (-0.72) | 27.42, 8 (+0.29) | 11244 | 397張 | 11.55 | 11.65 | 11.75 | 11.45 |
| 2022-04-22 | 1.63, 8791 (+0.01) | 12.53, 10635 (-0.05) | 8.15, 34 (0.0) | 9.05, 18 (-0.02) | 20.01, 20 (0.0) | 27.13, 8 (0.0) | 11192 | 130張 | 11.8 | 11.75 | 11.8 | 11.65 |
| 2022-04-15 | 1.62, 8301 (0.0) | 12.58, 10147 (-0.06) | 8.15, 34 (0.0) | 9.07, 18 (-0.01) | 20.01, 20 (0.0) | 27.13, 8 (+0.09) | 10703 | 117張 | 11.75 | 11.8 | 11.8 | 11.65 |
| 2022-04-08 | 1.62, 8036 (0.0) | 12.64, 9890 (-0.01) | 8.15, 34 (0.0) | 9.08, 18 (0.0) | 20.01, 20 (0.0) | 27.04, 8 (+0.01) | 10446 | 130張 | 11.8 | 11.65 | 11.8 | 11.65 |
| 2022-04-01 | 1.62, 7905 (0.0) | 12.65, 9755 (+0.05) | 8.15, 34 (0.0) | 9.08, 18 (+0.02) | 20.01, 20 (0.0) | 27.03, 8 (+0.04) | 10313 | 296張 | 11.75 | 12.0 | 12.0 | 11.7 |
| 2022-03-25 | 1.62, 7477 (0.0) | 12.6, 9307 (0.0) | 8.15, 34 (0.0) | 9.06, 18 (-0.02) | 20.01, 20 (0.0) | 26.99, 8 (+0.16) | 9869 | 160張 | 12.0 | 11.85 | 12.0 | 11.7 |
| 2022-03-18 | 1.62, 7029 (0.0) | 12.6, 8851 (+0.06) | 8.15, 34 (-0.15) | 9.08, 18 (+0.51) | 20.01, 20 (-1.97) | 26.83, 8 (+1.79) | 9414 | 279張 | 11.85 | 11.9 | 12.0 | 11.6 |
| 2022-03-11 | 1.62, 6645 (0.0) | 12.54, 8459 (+0.03) | 8.3, 35 (-0.39) | 8.57, 17 (+0.17) | 21.98, 21 (+0.05) | 25.04, 7 (+0.17) | 9025 | 534張 | 11.85 | 12.4 | 12.4 | 11.85 |
| 2022-03-04 | 1.62, 6246 (-0.01) | 12.51, 8058 (-0.01) | 8.69, 37 (-0.13) | 8.4, 17 (-0.11) | 21.93, 21 (0.0) | 24.87, 7 (+0.16) | 8627 | 438張 | 12.35 | 12.0 | 12.5 | 12.0 |
| 2022-02-25 | 1.63, 5973 (0.0) | 12.52, 7781 (+0.02) | 8.82, 37 (+0.21) | 8.51, 17 (+0.02) | 21.93, 21 (0.0) | 24.71, 7 (+0.02) | 8349 | 214張 | 12.1 | 12.3 | 12.4 | 12.1 |
| 2022-02-18 | 1.63, 5642 (0.0) | 12.5, 7446 (-0.01) | 8.61, 36 (0.0) | 8.49, 17 (+0.02) | 21.93, 21 (0.0) | 24.69, 7 (+0.03) | 8017 | 265張 | 12.4 | 12.65 | 12.65 | 12.25 |
