- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 2.26 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 6.34 | 0 | 0.0 | 0 | 0.0 | 473 | 18.1 | 18.65 | 18.7 | 18.05 |
| 2024-11-21 | 2.21 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 131 | 17.04 | 0 | 0.0 | 0 | 0.0 | 769 | 18.4 | 17.95 | 18.65 | 17.75 |
| 2024-11-20 | 1.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 3.2 | 0 | 0.0 | 0 | 0.0 | 687 | 17.85 | 18.9 | 18.9 | 17.8 |
| 2024-11-19 | 2.02 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -205 | 17.1 | 0 | 0.0 | -1 | 0.08 | 1199 | 18.8 | 19.35 | 19.5 | 18.4 |
| 2024-11-18 | 2.38 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 2.63 | 0 | 0.0 | 0 | 0.0 | 1219 | 19.05 | 18.75 | 19.6 | 18.05 |
| 2024-11-15 | 2.32 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 41 | 5.6 | 0 | 0.0 | 0 | 0.0 | 732 | 18.55 | 18.35 | 18.55 | 17.95 |
| 2024-11-14 | 2.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1225 | 18.05 | 17.75 | 18.7 | 17.75 |
| 2024-11-13 | 2.26 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -81 | 16.07 | 0 | 0.0 | 0 | 0.0 | 504 | 17.6 | 17.85 | 18.1 | 17.55 |
| 2024-11-12 | 2.42 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 108 | 13.08 | 0 | 0.0 | 0 | 0.0 | 826 | 17.75 | 18.1 | 18.15 | 17.55 |
| 2024-11-11 | 2.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.41 | 0 | 0.0 | 1 | 0.14 | 738 | 18.35 | 18.95 | 18.95 | 18.25 |
| 2024-11-08 | 2.23 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 174 | 6.01 | 0 | 0.0 | 0 | 0.0 | 2895 | 18.8 | 20.1 | 20.2 | 18.65 |
| 2024-11-07 | 1.93 (-0.94) | 0.0 (0.0) | 0.0 (0.0) | -553 | 14.82 | 0 | 0.0 | 0 | 0.0 | 3731 | 20.15 | 20.85 | 21.15 | 19.8 |
| 2024-11-06 | 2.87 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 71 | 1.51 | 0 | 0.0 | 0 | 0.0 | 4701 | 20.85 | 21.1 | 21.2 | 20.0 |
| 2024-11-05 | 2.75 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | 0.17 | 0 | 0.0 | 1 | 0.01 | 17470 | 20.75 | 21.55 | 22.7 | 20.15 |
| 2024-11-04 | 2.8 (+0.81) | 0.0 (0.0) | 0.0 (-0.01) | 473 | 9.25 | 0 | 0.0 | -5 | 0.1 | 5116 | 21.55 | 20.9 | 21.55 | 20.65 |
| 2024-11-01 | 1.99 (+0.83) | 0.0 (0.0) | 0.01 (+0.01) | 496 | 10.27 | 0 | 0.0 | 5 | 0.1 | 4831 | 19.6 | 17.7 | 19.6 | 17.35 |
| 2024-10-30 | 1.16 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 229 | 22.23 | 0 | 0.0 | 0 | 0.0 | 1030 | 17.85 | 17.4 | 18.4 | 17.25 |
| 2024-10-29 | 0.76 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -177 | 15.1 | 0 | 0.0 | 0 | 0.0 | 1172 | 17.3 | 17.9 | 18.55 | 17.15 |
| 2024-10-28 | 1.04 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -128 | 16.67 | 0 | 0.0 | 0 | 0.0 | 768 | 17.65 | 18.65 | 18.65 | 17.6 |
| 2024-10-25 | 1.21 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 158 | 14.3 | 0 | 0.0 | 0 | 0.0 | 1105 | 18.25 | 17.9 | 18.75 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 0.85 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -324 | 29.59 | 0 | 0.0 | 0 | 0.0 | 1095 | 17.8 | 18.55 | 18.65 | 17.5 |
| 2024-10-23 | 1.37 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -50 | 2.94 | 0 | 0.0 | 1 | 0.06 | 1702 | 18.4 | 18.0 | 19.0 | 17.75 |
| 2024-10-22 | 1.44 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -72 | 8.58 | 0 | 0.0 | -1 | 0.12 | 839 | 17.65 | 17.55 | 18.15 | 17.4 |
| 2024-10-21 | 1.68 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 185 | 29.04 | 0 | 0.0 | 0 | 0.0 | 637 | 17.5 | 17.2 | 17.55 | 17.0 |
| 2024-10-18 | 1.36 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 42 | 5.83 | 0 | 0.0 | 0 | 0.0 | 721 | 17.0 | 17.6 | 17.65 | 16.95 |
| 2024-10-17 | 1.31 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -113 | 11.88 | 0 | 0.0 | 0 | 0.0 | 951 | 17.4 | 17.7 | 18.35 | 17.3 |
| 2024-10-16 | 1.45 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -32 | 3.47 | 0 | 0.0 | 0 | 0.0 | 923 | 17.5 | 17.55 | 18.2 | 17.45 |
| 2024-10-15 | 1.62 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -178 | 6.34 | 0 | 0.0 | 0 | 0.0 | 2807 | 17.5 | 18.3 | 19.3 | 17.5 |
| 2024-10-14 | 1.88 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 75 | 3.38 | 0 | 0.0 | 0 | 0.0 | 2219 | 18.0 | 16.6 | 18.0 | 16.0 |
| 2024-10-11 | 1.73 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -60 | 10.02 | 0 | 0.0 | 0 | 0.0 | 599 | 16.4 | 16.9 | 17.0 | 16.4 |
| 2024-10-09 | 1.8 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 79 | 5.92 | 0 | 0.0 | 0 | 0.0 | 1334 | 16.55 | 17.5 | 17.9 | 16.5 |
| 2024-10-08 | 1.56 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -28 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1582 | 17.35 | 18.55 | 18.55 | 17.1 |
| 2024-10-07 | 1.48 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -122 | 6.74 | 0 | 0.0 | 0 | 0.0 | 1809 | 18.4 | 18.0 | 19.25 | 18.0 |
| 2024-10-04 | 1.61 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 37 | 3.94 | 0 | 0.0 | 0 | 0.0 | 940 | 17.85 | 18.4 | 18.6 | 17.75 |
| 2024-10-01 | 1.55 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -33 | 1.66 | 0 | 0.0 | 0 | 0.0 | 1993 | 18.3 | 19.05 | 19.45 | 18.15 |
| 2024-09-30 | 1.8 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -98 | 7.52 | 0 | 0.0 | 0 | 0.0 | 1303 | 19.3 | 20.05 | 20.2 | 19.3 |
| 2024-09-27 | 1.93 (+0.36) | 0.0 (0.0) | 0.0 (-0.08) | 193 | 10.86 | 0 | 0.0 | -49 | 2.76 | 1777 | 19.95 | 20.15 | 20.4 | 19.7 |
| 2024-09-26 | 1.57 (-0.37) | 0.0 (0.0) | 0.08 (+0.08) | -338 | 5.23 | 0 | 0.0 | 49 | 0.76 | 6466 | 20.1 | 21.35 | 23.2 | 20.1 |
| 2024-09-25 | 1.94 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -403 | 6.17 | 0 | 0.0 | 0 | 0.0 | 6534 | 21.8 | 20.65 | 21.8 | 20.55 |
| 2024-09-24 | 2.47 (+1.08) | 0.0 (0.0) | 0.0 (0.0) | 633 | 6.45 | 0 | 0.0 | 0 | 0.0 | 9811 | 20.7 | 19.9 | 21.75 | 19.4 |
| 2024-09-23 | 1.39 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 245 | 20.28 | 0 | 0.0 | 0 | 0.0 | 1208 | 19.8 | 19.5 | 20.0 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 0.97 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -40 | 0.98 | 0 | 0.0 | 0 | 0.0 | 4077 | 19.6 | 20.95 | 21.15 | 19.3 |
| 2024-09-19 | 1.03 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -192 | 4.65 | 0 | 0.0 | 0 | 0.0 | 4132 | 20.9 | 21.35 | 22.3 | 20.8 |
| 2024-09-18 | 1.23 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 102 | 1.8 | 0 | 0.0 | 0 | 0.0 | 5659 | 21.0 | 21.05 | 21.8 | 20.2 |
| 2024-09-16 | 1.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.3 | 0 | 0.0 | 0 | 0.0 | 6402 | 20.9 | 23.0 | 23.25 | 20.9 |
| 2024-09-13 | 1.0 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 126 | 1.29 | 0 | 0.0 | 0 | 0.0 | 9777 | 22.4 | 22.5 | 23.25 | 22.0 |
| 2024-09-12 | 0.77 (-2.78) | 0.0 (0.0) | 0.0 (0.0) | -1683 | 6.72 | 0 | 0.0 | -1 | 0.0 | 25031 | 22.7 | 22.2 | 22.95 | 20.35 |
| 2024-09-11 | 3.55 (+2.76) | 0.0 (0.0) | 0.0 (0.0) | 1596 | 23.81 | 0 | 0.0 | 1 | 0.01 | 6702 | 21.0 | 19.1 | 21.0 | 19.1 |
| 2024-09-10 | 0.79 (-0.74) | 0.0 (0.0) | 0.0 (0.0) | -461 | 2.05 | 0 | 0.0 | 0 | 0.0 | 22498 | 19.1 | 21.85 | 22.35 | 19.1 |
| 2024-09-09 | 1.53 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 91 | 0.96 | 0 | 0.0 | 0 | 0.0 | 9474 | 21.2 | 20.0 | 21.2 | 19.3 |
| 2024-09-06 | 1.06 (+0.6) | 0.0 (0.0) | 0.0 (-0.09) | 355 | 5.57 | 0 | 0.0 | -55 | 0.86 | 6377 | 19.3 | 17.55 | 19.3 | 17.3 |
| 2024-09-05 | 0.46 (-0.05) | 0.0 (0.0) | 0.09 (+0.09) | -33 | 0.63 | 0 | 0.0 | 55 | 1.05 | 5232 | 17.55 | 18.4 | 19.6 | 17.55 |
| 2024-09-04 | 0.51 (-1.14) | 0.0 (0.0) | 0.0 (0.0) | -666 | 5.66 | 0 | 0.0 | 0 | 0.0 | 11775 | 18.15 | 18.25 | 19.65 | 17.2 |
| 2024-09-03 | 1.65 (+1.06) | 0.0 (0.0) | 0.0 (0.0) | 622 | 14.06 | 0 | 0.0 | 0 | 0.0 | 4425 | 17.95 | 16.9 | 17.95 | 16.85 |
| 2024-09-02 | 0.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1206 | 16.35 | 15.45 | 16.35 | 15.1 |
| 2024-08-30 | 0.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 8.42 | 0 | 0.0 | 0 | 0.0 | 190 | 14.9 | 14.6 | 15.05 | 14.6 |
| 2024-08-29 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.5 | 14.55 | 14.55 | 14.35 |
| 2024-08-28 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 14.6 | 14.65 | 14.7 | 14.6 |
| 2024-08-27 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 14.65 | 14.85 | 14.85 | 14.5 |
| 2024-08-26 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 14.55 | 14.55 | 14.6 | 14.45 |
| 2024-08-23 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 14.5 | 14.7 | 14.7 | 14.5 |
| 2024-08-22 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 14.8 | 14.65 | 14.8 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 14.7 | 14.8 | 14.8 | 14.65 |
| 2024-08-20 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 14.75 | 15.25 | 15.25 | 14.65 |
| 2024-08-19 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 15.05 | 15.3 | 15.3 | 14.95 |
| 2024-08-16 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 14.95 | 15.2 | 15.45 | 14.95 |
| 2024-08-15 | 0.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.37 | 0 | 0.0 | 0 | 0.0 | 190 | 14.95 | 15.0 | 15.05 | 14.75 |
| 2024-08-14 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.53 | 0 | 0.0 | 0 | 0.0 | 316 | 14.85 | 14.3 | 15.45 | 14.2 |
| 2024-08-13 | 0.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 14.25 | 14.3 | 14.35 | 14.0 |
| 2024-08-12 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 27.55 | 0 | 0.0 | 0 | 0.0 | 98 | 14.3 | 14.3 | 14.65 | 14.25 |
| 2024-08-09 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 14.15 | 14.25 | 14.5 | 14.15 |
| 2024-08-08 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 14.15 | 14.05 | 14.25 | 14.05 |
| 2024-08-07 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 17.24 | 0 | 0.0 | 0 | 0.0 | 58 | 14.15 | 13.35 | 14.15 | 13.35 |
| 2024-08-06 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.98 | 0 | 0.0 | 0 | 0.0 | 117 | 13.15 | 13.4 | 13.6 | 13.1 |
| 2024-08-05 | 0.55 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -36 | 11.73 | 0 | 0.0 | 0 | 0.0 | 307 | 13.4 | 14.05 | 14.05 | 12.8 |
| 2024-08-02 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 14.2 | 14.5 | 14.5 | 14.2 |
| 2024-08-01 | 0.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 14.71 | 0 | 0.0 | 0 | 0.0 | 68 | 14.5 | 14.5 | 14.85 | 14.5 |
| 2024-07-31 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 14.35 | 14.35 | 14.5 | 14.35 |
| 2024-07-30 | 0.61 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 34.29 | 0 | 0.0 | 0 | 0.0 | 70 | 14.35 | 14.05 | 14.35 | 14.05 |
| 2024-07-29 | 0.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 24.24 | 0 | 0.0 | 0 | 0.0 | 66 | 14.05 | 14.2 | 14.4 | 14.05 |
| 2024-07-26 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 14.2 | 14.2 | 14.3 | 13.85 |
| 2024-07-23 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.51 | 0 | 0.0 | 0 | 0.0 | 199 | 14.3 | 14.5 | 14.6 | 14.25 |
| 2024-07-22 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.19 | 0 | 0.0 | 0 | 0.0 | 320 | 14.35 | 15.05 | 15.15 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 0.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 12.23 | 0 | 0.0 | 0 | 0.0 | 139 | 15.15 | 15.2 | 15.35 | 15.15 |
| 2024-07-18 | 0.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.13 | 0 | 0.0 | 0 | 0.0 | 329 | 15.15 | 15.65 | 15.65 | 14.95 |
| 2024-07-17 | 0.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 13.25 | 0 | 0.0 | 0 | 0.0 | 249 | 15.65 | 15.7 | 16.0 | 15.6 |
| 2024-07-16 | 0.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.51 | 0 | 0.0 | 0 | 0.0 | 319 | 15.7 | 16.15 | 16.2 | 15.7 |
| 2024-07-15 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.16 | 0 | 0.0 | 0 | 0.0 | 689 | 16.1 | 16.6 | 16.9 | 16.05 |
| 2024-07-12 | 0.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -34 | 6.6 | 0 | 0.0 | 0 | 0.0 | 515 | 16.15 | 16.15 | 16.5 | 15.9 |
| 2024-07-11 | 0.57 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 3.75 | 0 | 0.0 | 0 | 0.0 | 880 | 16.2 | 15.85 | 16.25 | 15.6 |
| 2024-07-10 | 0.51 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -100 | 2.14 | 0 | 0.0 | 0 | 0.0 | 4679 | 16.1 | 17.0 | 17.7 | 15.85 |
| 2024-07-09 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2347 | 16.1 | 14.75 | 16.1 | 14.7 |
| 2024-07-08 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 14.65 | 14.5 | 14.8 | 14.5 |
| 2024-07-05 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 14.5 | 14.25 | 14.5 | 14.25 |
| 2024-07-04 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 14.25 | 14.25 | 14.3 | 14.25 |
| 2024-07-03 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 14.2 | 14.1 | 14.2 | 14.1 |
| 2024-07-02 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 14.15 | 14.1 | 14.2 | 14.1 |
| 2024-07-01 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 14.2 | 14.15 | 14.2 | 14.05 |
| 2024-06-28 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 14.15 | 14.25 | 14.25 | 14.1 |
| 2024-06-27 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 14.15 | 14.4 | 14.4 | 14.1 |
| 2024-06-26 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 14.15 | 14.2 | 14.2 | 14.1 |
| 2024-06-25 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 14.25 | 14.3 | 14.3 | 14.15 |
| 2024-06-24 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 14.25 | 14.5 | 14.5 | 14.05 |
| 2024-06-21 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 14.5 | 14.5 | 14.65 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 0.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 14.45 | 14.3 | 14.5 | 14.3 |
| 2024-06-19 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 14.3 | 14.35 | 14.4 | 14.3 |
| 2024-06-18 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 14.3 | 14.3 | 14.45 | 14.25 |
| 2024-06-17 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.3 | 14.4 | 14.4 | 14.2 |
| 2024-06-14 | 0.66 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 19.63 | 0 | 0.0 | 0 | 0.0 | 107 | 14.35 | 14.5 | 14.65 | 14.3 |
| 2024-06-13 | 0.7 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 67 | 8.91 | 0 | 0.0 | 0 | 0.0 | 752 | 14.25 | 14.35 | 15.2 | 14.25 |
| 2024-06-12 | 0.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.0 | 0 | 0.0 | 0 | 0.0 | 140 | 14.25 | 14.3 | 14.6 | 14.2 |
| 2024-06-11 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 14.05 | 14.2 | 14.2 | 14.05 |
| 2024-06-07 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 14.25 | 14.2 | 14.4 | 14.2 |
| 2024-06-06 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 14.3 | 14.3 | 14.4 | 14.3 |
| 2024-06-05 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 14.3 | 14.55 | 14.55 | 14.2 |
| 2024-06-04 | 0.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 26.21 | 0 | 0.0 | 0 | 0.0 | 103 | 14.35 | 14.75 | 14.8 | 14.35 |
| 2024-06-03 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.35 | 0 | 0.0 | 0 | 0.0 | 255 | 14.8 | 13.95 | 14.9 | 13.95 |
| 2024-05-31 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 13.95 | 13.85 | 13.95 | 13.85 |
| 2024-05-30 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 13.85 | 13.95 | 13.95 | 13.85 |
| 2024-05-29 | 0.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 22.99 | 0 | 0.0 | 0 | 0.0 | 87 | 13.9 | 13.9 | 14.0 | 13.9 |
| 2024-05-28 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 13.9 | 13.85 | 13.9 | 13.85 |
| 2024-05-27 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 13.85 | 13.95 | 13.95 | 13.7 |
| 2024-05-24 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 13.9 | 13.85 | 13.9 | 13.85 |
| 2024-05-23 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 13.8 | 13.95 | 14.0 | 13.8 |
| 2024-05-22 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 13.95 | 14.0 | 14.0 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 13.95 | 14.1 | 14.1 | 13.95 |
| 2024-05-20 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 14.0 | 14.05 | 14.05 | 13.95 |
| 2024-05-17 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 14.05 | 13.95 | 14.05 | 13.95 |
| 2024-05-16 | 0.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 28.3 | 0 | 0.0 | 0 | 0.0 | 53 | 14.0 | 13.95 | 14.1 | 13.9 |
| 2024-05-15 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 13.9 | 13.9 | 14.15 | 13.9 |
| 2024-05-14 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 13.75 | 13.75 | 13.85 | 13.75 |
| 2024-05-13 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 13.75 | 13.85 | 13.85 | 13.75 |
| 2024-05-10 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 13.75 | 13.75 | 13.8 | 13.75 |
| 2024-05-09 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 13.75 | 13.8 | 13.8 | 13.75 |
| 2024-05-08 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.8 | 13.8 | 13.8 | 13.75 |
| 2024-05-07 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 13.8 | 13.8 | 13.9 | 13.8 |
| 2024-05-06 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 13.8 | 13.85 | 13.85 | 13.75 |
| 2024-05-03 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 13.85 | 14.0 | 14.0 | 13.85 |
| 2024-05-02 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 13.95 | 14.0 | 14.0 | 13.95 |
| 2024-04-30 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 13.9 | 13.95 | 13.95 | 13.9 |
| 2024-04-29 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 14.0 | 13.9 | 14.0 | 13.85 |
| 2024-04-26 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.9 | 14.0 | 14.05 | 13.9 |
| 2024-04-25 | 0.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 13.9 | 14.05 | 14.05 | 13.85 |
| 2024-04-24 | 0.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 14.1 | 14.25 | 14.25 | 14.1 |
| 2024-04-23 | 0.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 14.15 | 13.9 | 14.15 | 13.9 |
| 2024-04-22 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 13.85 | 13.85 | 14.45 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 0.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 13.85 | 13.9 | 14.0 | 13.7 |
| 2024-04-18 | 0.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 13.7 | 13.75 | 13.95 | 13.45 |
| 2024-04-17 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.9 | 13.85 | 13.95 | 13.85 |
| 2024-04-16 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 183 | 13.7 | 14.0 | 14.0 | 13.7 |
| 2024-04-15 | 0.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 14.05 | 14.25 | 14.25 | 13.9 |
| 2024-04-12 | 0.63 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | 17.61 | 0 | 0.0 | 0 | 0.0 | 142 | 14.25 | 13.85 | 14.7 | 13.85 |
| 2024-04-11 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 13.85 | 13.7 | 13.85 | 13.7 |
| 2024-04-10 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.91 | 0 | 0.0 | 0 | 0.0 | 281 | 13.75 | 14.0 | 14.0 | 13.7 |
| 2024-04-09 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 14.1 | 14.1 | 14.1 | 14.0 |
| 2024-04-08 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 14.1 | 14.2 | 14.2 | 14.1 |
| 2024-04-03 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 14.1 | 14.0 | 14.1 | 13.9 |
| 2024-04-02 | 0.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.59 | 0 | 0.0 | 0 | 0.0 | 218 | 14.1 | 14.3 | 14.3 | 14.0 |
| 2024-04-01 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 14.3 | 14.25 | 14.4 | 14.2 |
| 2024-03-29 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 14.25 | 14.25 | 14.4 | 14.2 |
| 2024-03-28 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 14.2 | 14.3 | 14.3 | 14.2 |
| 2024-03-27 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 14.3 | 14.3 | 14.35 | 14.25 |
| 2024-03-26 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 14.3 | 14.35 | 14.4 | 14.25 |
| 2024-03-25 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 14.35 | 14.25 | 14.4 | 14.25 |
| 2024-03-22 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 14.35 | 14.4 | 14.4 | 14.3 |
| 2024-03-21 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 14.4 | 14.55 | 14.55 | 14.35 |
| 2024-03-20 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 14.35 | 14.4 | 14.5 | 14.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 14.35 | 14.35 | 14.45 | 14.35 |
| 2024-03-18 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.4 | 14.5 | 14.55 | 14.4 |
| 2024-03-15 | 0.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 16.13 | 0 | 0.0 | 0 | 0.0 | 124 | 14.4 | 14.35 | 14.6 | 14.35 |
| 2024-03-14 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.64 | 0 | 0.0 | 0 | 0.0 | 144 | 14.4 | 14.5 | 14.5 | 14.4 |
| 2024-03-13 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.6 | 0 | 0.0 | 0 | 0.0 | 231 | 14.55 | 14.7 | 14.8 | 14.5 |
| 2024-03-12 | 0.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.72 | 0 | 0.0 | 0 | 0.0 | 134 | 14.8 | 14.95 | 14.95 | 14.8 |
| 2024-03-11 | 0.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 4.59 | 0 | 0.0 | 0 | 0.0 | 414 | 14.8 | 14.5 | 15.5 | 14.5 |
| 2024-03-08 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.84 | 0 | 0.0 | 0 | 0.0 | 217 | 14.45 | 14.75 | 14.8 | 14.35 |
| 2024-03-07 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.68 | 0 | 0.0 | 0 | 0.0 | 476 | 14.7 | 14.45 | 15.5 | 14.4 |
| 2024-03-06 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 14.45 | 14.45 | 14.5 | 14.35 |
| 2024-03-05 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 14.55 | 14.6 | 14.6 | 14.35 |
| 2024-03-04 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 14.5 | 14.45 | 14.7 | 14.45 |
| 2024-03-01 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 10.48 | 0 | 0.0 | 0 | 0.0 | 105 | 14.35 | 14.4 | 14.45 | 14.35 |
| 2024-02-29 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 14.5 | 14.5 | 14.5 | 14.3 |
| 2024-02-27 | 0.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 18.98 | 0 | 0.0 | 0 | 0.0 | 137 | 14.3 | 14.5 | 14.5 | 14.3 |
| 2024-02-26 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 14.5 | 14.45 | 14.6 | 14.4 |
| 2024-02-23 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 14.35 | 14.5 | 14.5 | 14.35 |
| 2024-02-22 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 14.35 | 14.4 | 14.5 | 14.35 |
| 2024-02-21 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 14.4 | 14.5 | 14.5 | 14.4 |
| 2024-02-20 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 14.4 | 14.55 | 14.55 | 14.4 |
| 2024-02-19 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 14.4 | 14.55 | 14.55 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 14.45 | 14.35 | 14.45 | 14.25 |
| 2024-02-15 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 14.3 | 14.5 | 14.5 | 14.3 |
| 2024-02-05 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 14.35 | 14.4 | 14.5 | 14.35 |
| 2024-02-02 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 14.4 | 14.6 | 14.6 | 14.4 |
| 2024-02-01 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 14.55 | 14.5 | 14.55 | 14.4 |
| 2024-01-31 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 14.45 | 14.4 | 14.55 | 14.4 |
| 2024-01-30 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 14.5 | 14.6 | 14.6 | 14.5 |
| 2024-01-29 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 14.5 | 14.5 | 14.6 | 14.45 |
| 2024-01-26 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 14.5 | 14.55 | 14.7 | 14.4 |
| 2024-01-25 | 0.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.24 | 0 | 0.0 | 0 | 0.0 | 119 | 14.4 | 14.5 | 14.5 | 14.4 |
| 2024-01-24 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 14.3 | 14.3 | 14.55 | 14.3 |
| 2024-01-23 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 14.3 | 14.45 | 14.45 | 14.3 |
| 2024-01-22 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 14.4 | 14.7 | 14.7 | 14.35 |
| 2024-01-19 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 14.55 | 14.55 | 14.65 | 14.4 |
| 2024-01-18 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 14.45 | 14.5 | 14.65 | 14.3 |
| 2024-01-17 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 14.5 | 14.35 | 14.75 | 14.3 |
| 2024-01-16 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 14.45 | 14.15 | 14.45 | 14.0 |
| 2024-01-15 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 14.05 | 14.15 | 14.15 | 14.05 |
| 2024-01-12 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.05 | 14.05 | 14.15 | 14.05 |
| 2024-01-11 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 14.15 | 14.2 | 14.25 | 14.05 |
| 2024-01-10 | 0.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.93 | 0 | 0.0 | 0 | 0.0 | 426 | 14.05 | 14.0 | 14.25 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 0.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 14.58 | 0 | 0.0 | 0 | 0.0 | 96 | 14.0 | 14.05 | 14.15 | 14.0 |
| 2024-01-08 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 14.15 | 14.1 | 14.25 | 14.1 |
| 2024-01-05 | 0.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 15.79 | 0 | 0.0 | 0 | 0.0 | 95 | 14.05 | 14.0 | 14.2 | 14.0 |
| 2024-01-04 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 14.15 | 14.2 | 14.2 | 14.05 |
| 2024-01-03 | 0.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 14.2 | 14.1 | 14.2 | 14.05 |
| 2024-01-02 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 14.2 | 14.25 | 14.25 | 14.1 |
| 2023-12-29 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.2 | 14.25 | 14.35 | 14.1 |
| 2023-12-28 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 14.25 | 14.25 | 14.35 | 14.15 |
| 2023-12-27 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 14.25 | 14.45 | 14.5 | 14.15 |
| 2023-12-26 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 14.15 | 14.15 | 14.5 | 14.05 |
| 2023-12-25 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 14.15 | 14.25 | 14.35 | 14.0 |
| 2023-12-22 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 14.25 | 14.3 | 14.45 | 14.25 |
| 2023-12-21 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.4 | 14.4 | 14.45 | 14.35 |
| 2023-12-20 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 14.5 | 14.55 | 14.6 | 14.4 |
| 2023-12-19 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 14.5 | 14.55 | 14.55 | 14.3 |
| 2023-12-18 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 14.4 | 14.55 | 14.55 | 14.3 |
| 2023-12-15 | 0.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 15.0 | 0 | 0.0 | 0 | 0.0 | 160 | 14.5 | 14.55 | 14.55 | 14.35 |
| 2023-12-14 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 14.6 | 14.55 | 14.6 | 14.35 |
| 2023-12-13 | 0.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 20.21 | 0 | 0.0 | 0 | 0.0 | 94 | 14.55 | 14.45 | 14.7 | 14.45 |
| 2023-12-12 | 0.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 7.59 | 0 | 0.0 | 0 | 0.0 | 158 | 14.45 | 14.7 | 14.7 | 14.35 |
| 2023-12-11 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.08 | 0 | 0.0 | 0 | 0.0 | 289 | 14.5 | 14.2 | 14.8 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 14.1 | 14.2 | 14.25 | 14.1 |
| 2023-12-07 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 14.15 | 14.1 | 14.2 | 14.05 |
| 2023-12-06 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 14.1 | 14.1 | 14.15 | 14.0 |
| 2023-12-05 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 18.75 | 0 | 0.0 | 0 | 0.0 | 48 | 14.2 | 14.1 | 14.2 | 14.0 |
| 2023-12-04 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 14.2 | 14.2 | 14.25 | 14.05 |
| 2023-12-01 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 14.2 | 14.15 | 14.2 | 14.05 |
| 2023-11-30 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 14.1 | 14.2 | 14.25 | 14.1 |
| 2023-11-29 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 14.2 | 14.2 | 14.2 | 14.15 |
| 2023-11-28 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 14.25 | 14.15 | 14.25 | 14.1 |
| 2023-11-27 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 14.15 | 14.15 | 14.15 | 14.0 |
| 2023-11-24 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 14.15 | 14.15 | 14.15 | 14.05 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 2.26 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -34 | 0.78 | 0 | 0.0 | -1 | 0.02 | 4349 | 18.1 | 18.75 | 19.6 | 17.75 |
| 2024-11-15 | 2.32 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 55 | 1.37 | 0 | 0.0 | 1 | 0.02 | 4027 | 18.55 | 18.95 | 18.95 | 17.55 |
| 2024-11-08 | 2.23 (+0.24) | 0.0 (0.0) | 0.0 (-0.01) | 136 | 0.4 | 0 | 0.0 | -4 | 0.01 | 33916 | 18.8 | 20.9 | 22.7 | 18.65 |
| 2024-11-01 | 1.99 (+0.78) | 0.0 (0.0) | 0.01 (+0.01) | 420 | 5.38 | 0 | 0.0 | 5 | 0.06 | 7802 | 19.6 | 18.65 | 19.6 | 17.15 |
| 2024-10-25 | 1.21 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -103 | 1.91 | 0 | 0.0 | 0 | 0.0 | 5381 | 18.25 | 17.2 | 19.0 | 17.0 |
| 2024-10-18 | 1.36 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -206 | 2.7 | 0 | 0.0 | 0 | 0.0 | 7624 | 17.0 | 16.6 | 19.3 | 16.0 |
| 2024-10-11 | 1.73 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -131 | 2.46 | 0 | 0.0 | 0 | 0.0 | 5324 | 16.4 | 18.0 | 19.25 | 16.4 |
| 2024-10-04 | 1.61 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -94 | 2.22 | 0 | 0.0 | 0 | 0.0 | 4237 | 17.85 | 20.05 | 20.2 | 17.75 |
| 2024-09-27 | 1.93 (+0.96) | 0.0 (0.0) | 0.0 (0.0) | 330 | 1.28 | 0 | 0.0 | 0 | 0.0 | 25797 | 19.95 | 19.5 | 23.2 | 19.4 |
| 2024-09-20 | 0.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -111 | 0.55 | 0 | 0.0 | 0 | 0.0 | 20273 | 19.6 | 23.0 | 23.25 | 19.3 |
| 2024-09-13 | 1.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -331 | 0.45 | 0 | 0.0 | 0 | 0.0 | 73483 | 22.4 | 20.0 | 23.25 | 19.1 |
| 2024-09-06 | 1.06 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 299 | 1.03 | 0 | 0.0 | 0 | 0.0 | 29017 | 19.3 | 15.45 | 19.65 | 15.1 |
| 2024-08-30 | 0.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.35 | 0 | 0.0 | 0 | 0.0 | 368 | 14.9 | 14.55 | 15.05 | 14.35 |
| 2024-08-23 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.19 | 0 | 0.0 | 0 | 0.0 | 313 | 14.5 | 15.3 | 15.3 | 14.5 |
| 2024-08-16 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 3.22 | 0 | 0.0 | 0 | 0.0 | 869 | 14.95 | 14.3 | 15.45 | 14.0 |
| 2024-08-09 | 0.56 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.76 | 0 | 0.0 | 0 | 0.0 | 580 | 14.15 | 14.05 | 14.5 | 12.8 |
| 2024-08-02 | 0.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.37 | 0 | 0.0 | 0 | 0.0 | 267 | 14.2 | 14.2 | 14.85 | 14.05 |
| 2024-07-26 | 0.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.0 | 0 | 0.0 | 0 | 0.0 | 601 | 14.2 | 15.05 | 15.15 | 13.85 |
| 2024-07-19 | 0.58 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 39 | 2.26 | 0 | 0.0 | 0 | 0.0 | 1727 | 15.15 | 16.6 | 16.9 | 14.95 |
| 2024-07-12 | 0.51 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -106 | 1.24 | 0 | 0.0 | 0 | 0.0 | 8529 | 16.15 | 14.5 | 17.7 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.97 | 0 | 0.0 | 0 | 0.0 | 308 | 14.5 | 14.15 | 14.5 | 14.05 |
| 2024-06-28 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.9 | 0 | 0.0 | 0 | 0.0 | 332 | 14.15 | 14.5 | 14.5 | 14.05 |
| 2024-06-21 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.81 | 0 | 0.0 | 0 | 0.0 | 249 | 14.5 | 14.4 | 14.65 | 14.2 |
| 2024-06-14 | 0.66 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 3.53 | 0 | 0.0 | 0 | 0.0 | 1105 | 14.35 | 14.2 | 15.2 | 14.05 |
| 2024-06-07 | 0.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 4.53 | 0 | 0.0 | 0 | 0.0 | 486 | 14.25 | 13.95 | 14.9 | 13.95 |
| 2024-05-31 | 0.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.37 | 0 | 0.0 | 0 | 0.0 | 285 | 13.95 | 13.95 | 14.0 | 13.7 |
| 2024-05-24 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.79 | 0 | 0.0 | 0 | 0.0 | 223 | 13.9 | 14.05 | 14.1 | 13.8 |
| 2024-05-17 | 0.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.59 | 0 | 0.0 | 0 | 0.0 | 273 | 14.05 | 13.85 | 14.15 | 13.75 |
| 2024-05-10 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.65 | 0 | 0.0 | 0 | 0.0 | 189 | 13.75 | 13.85 | 13.9 | 13.75 |
| 2024-05-03 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 13.85 | 13.9 | 14.0 | 13.85 |
| 2024-04-26 | 0.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 11.49 | 0 | 0.0 | 0 | 0.0 | 148 | 13.9 | 13.85 | 14.45 | 13.85 |
| 2024-04-19 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 417 | 13.85 | 14.25 | 14.25 | 13.45 |
| 2024-04-12 | 0.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | 5.18 | 0 | 0.0 | 0 | 0.0 | 579 | 14.25 | 14.2 | 14.7 | 13.7 |
| 2024-04-03 | 0.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.44 | 0 | 0.0 | 0 | 0.0 | 348 | 14.1 | 14.25 | 14.4 | 13.9 |
| 2024-03-29 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 14.25 | 14.25 | 14.4 | 14.2 |
| 2024-03-22 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.6 | 0 | 0.0 | 0 | 0.0 | 374 | 14.35 | 14.5 | 14.55 | 14.3 |
| 2024-03-15 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1049 | 14.4 | 14.5 | 15.5 | 14.35 |
| 2024-03-08 | 0.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.4 | 0 | 0.0 | 0 | 0.0 | 927 | 14.45 | 14.45 | 15.5 | 14.35 |
| 2024-03-01 | 0.67 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -38 | 7.93 | 0 | 0.0 | 0 | 0.0 | 479 | 14.35 | 14.45 | 14.6 | 14.3 |
| 2024-02-23 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 487 | 14.35 | 14.55 | 14.55 | 14.3 |
| 2024-02-16 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.81 | 0 | 0.0 | 0 | 0.0 | 178 | 14.45 | 14.5 | 14.5 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 14.35 | 14.4 | 14.5 | 14.35 |
| 2024-02-02 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.27 | 0 | 0.0 | 0 | 0.0 | 353 | 14.4 | 14.5 | 14.6 | 14.4 |
| 2024-01-26 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.84 | 0 | 0.0 | 0 | 0.0 | 434 | 14.5 | 14.7 | 14.7 | 14.3 |
| 2024-01-19 | 0.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.55 | 0 | 0.0 | 0 | 0.0 | 366 | 14.55 | 14.15 | 14.75 | 14.0 |
| 2024-01-12 | 0.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.56 | 0 | 0.0 | 0 | 0.0 | 704 | 14.05 | 14.1 | 14.25 | 13.9 |
| 2024-01-05 | 0.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 8.57 | 0 | 0.0 | 0 | 0.0 | 245 | 14.05 | 14.25 | 14.25 | 14.0 |
| 2023-12-29 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 14.2 | 14.25 | 14.5 | 14.0 |
| 2023-12-22 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.94 | 0 | 0.0 | 0 | 0.0 | 238 | 14.25 | 14.55 | 14.6 | 14.25 |
| 2023-12-15 | 0.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.89 | 0 | 0.0 | 0 | 0.0 | 830 | 14.5 | 14.2 | 14.8 | 14.2 |
| 2023-12-08 | 0.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.2 | 0 | 0.0 | 0 | 0.0 | 273 | 14.1 | 14.2 | 14.25 | 14.0 |
| 2023-12-01 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.89 | 0 | 0.0 | 0 | 0.0 | 346 | 14.2 | 14.15 | 14.25 | 14.0 |
| 2023-11-24 | 0.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.21 | 0 | 0.0 | 0 | 0.0 | 317 | 14.15 | 14.0 | 14.2 | 13.95 |
| 2023-11-17 | 0.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | 2.59 | 0 | 0.0 | 0 | 0.0 | 1312 | 14.05 | 14.1 | 14.4 | 13.95 |
| 2023-11-10 | 0.76 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 121 | 13.4 | 0 | 0.0 | 0 | 0.0 | 903 | 14.15 | 14.15 | 14.35 | 13.9 |
| 2023-11-03 | 0.56 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -110 | 5.22 | 0 | 0.0 | 0 | 0.0 | 2109 | 14.15 | 15.25 | 15.3 | 13.9 |
| 2023-10-27 | 0.74 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 115 | 3.71 | 0 | 0.0 | 0 | 0.0 | 3100 | 15.2 | 14.0 | 15.5 | 13.85 |
| 2023-10-20 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.92 | 0 | 0.0 | 0 | 0.0 | 468 | 14.05 | 14.0 | 14.2 | 13.8 |
| 2023-10-13 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.16 | 0 | 0.0 | 0 | 0.0 | 371 | 14.0 | 14.25 | 14.5 | 13.8 |
| 2023-10-06 | 0.54 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -16 | 2.64 | 0 | 0.0 | -3 | 0.5 | 606 | 13.85 | 13.95 | 14.25 | 13.45 |
| 2023-09-28 | 0.57 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -37 | 1.23 | 0 | 0.0 | 0 | 0.0 | 3007 | 13.95 | 13.2 | 14.45 | 13.2 |
| 2023-09-22 | 0.63 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.26 | 0 | 0.0 | 0 | 0.0 | 318 | 13.15 | 12.85 | 13.15 | 12.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.64 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 25 | 9.65 | 0 | 0.0 | 0 | 0.0 | 259 | 12.85 | 12.8 | 13.05 | 12.55 |
| 2023-09-08 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 12.85 | 13.25 | 13.25 | 12.8 |
| 2023-09-01 | 0.6 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 29 | 7.13 | 0 | 0.0 | 0 | 0.0 | 407 | 13.25 | 12.95 | 13.35 | 12.5 |
| 2023-08-25 | 0.55 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0.71 | 0 | 0.0 | 3 | 0.71 | 423 | 13.05 | 13.6 | 13.6 | 12.95 |
| 2023-08-18 | 0.44 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 35 | 4.41 | 0 | 0.0 | 0 | 0.0 | 793 | 13.45 | 12.9 | 13.7 | 12.5 |
| 2023-08-11 | 0.38 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -34 | 7.89 | 0 | 0.0 | 0 | 0.0 | 431 | 12.75 | 12.9 | 13.45 | 12.55 |
| 2023-08-04 | 0.44 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -43 | 18.53 | 0 | 0.0 | 0 | 0.0 | 232 | 13.0 | 13.25 | 13.3 | 12.85 |
| 2023-07-28 | 0.51 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 49 | 3.97 | 0 | 0.0 | 0 | 0.0 | 1233 | 13.25 | 13.35 | 13.55 | 12.8 |
| 2023-07-21 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.7 | 0 | 0.0 | 0 | 0.0 | 2279 | 13.35 | 15.05 | 15.3 | 13.35 |
| 2023-07-14 | 0.45 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 48 | 0.6 | 0 | 0.0 | 0 | 0.0 | 7940 | 15.05 | 13.5 | 15.3 | 13.5 |
| 2023-07-07 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1365 | 13.35 | 12.9 | 13.4 | 12.75 |
| 2023-06-30 | 0.35 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -46 | 3.57 | 0 | 0.0 | 0 | 0.0 | 1290 | 12.8 | 12.85 | 13.2 | 12.55 |
| 2023-06-21 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2291 | 12.8 | 12.3 | 13.15 | 12.15 |
| 2023-06-16 | 0.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.67 | 0 | 0.0 | 0 | 0.0 | 3409 | 12.4 | 11.35 | 12.75 | 11.3 |
| 2023-06-09 | 0.34 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 235 | 11.35 | 11.4 | 11.45 | 11.3 |
| 2023-06-02 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.99 | 0 | 0.0 | 0 | 0.0 | 167 | 11.4 | 11.3 | 11.45 | 11.25 |
| 2023-05-26 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 11.3 | 11.2 | 11.35 | 11.2 |
| 2023-05-19 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 357 | 11.2 | 11.3 | 11.6 | 11.2 |
| 2023-05-12 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 11.2 | 11.2 | 11.3 | 11.2 |
| 2023-05-05 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 11.2 | 11.25 | 11.3 | 11.15 |
| 2023-04-28 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.61 | 0 | 0.0 | 0 | 0.0 | 360 | 11.15 | 11.2 | 11.35 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 11.1 | 11.2 | 11.25 | 11.1 |
| 2023-04-14 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 224 | 11.2 | 11.35 | 11.35 | 11.15 |
| 2023-04-07 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 11.25 | 11.3 | 11.35 | 11.2 |
| 2023-03-31 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 11.25 | 11.3 | 11.3 | 11.15 |
| 2023-03-24 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.37 | 0 | 0.0 | 0 | 0.0 | 291 | 11.25 | 11.35 | 11.5 | 11.15 |
| 2023-03-17 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.33 | 0 | 0.0 | 0 | 0.0 | 172 | 11.25 | 11.2 | 11.3 | 11.1 |
| 2023-03-10 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 371 | 11.3 | 11.4 | 11.45 | 11.2 |
| 2023-03-03 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.44 | 0 | 0.0 | 0 | 0.0 | 164 | 11.35 | 11.35 | 11.5 | 11.25 |
| 2023-02-24 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.1 | 0 | 0.0 | 0 | 0.0 | 381 | 11.35 | 11.1 | 11.45 | 11.0 |
| 2023-02-17 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 10.61 | 0 | 0.0 | 0 | 0.0 | 179 | 11.1 | 10.95 | 11.1 | 10.9 |
| 2023-02-10 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.78 | 0 | 0.0 | 0 | 0.0 | 225 | 11.0 | 10.85 | 11.15 | 10.8 |
| 2023-02-03 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 10.9 | 10.85 | 10.95 | 10.8 |
| 2023-01-17 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 10.9 | 10.95 | 10.95 | 10.85 |
| 2023-01-13 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 10.9 | 11.0 | 11.0 | 10.85 |
| 2023-01-06 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.76 | 0 | 0.0 | 0 | 0.0 | 181 | 10.95 | 10.95 | 11.0 | 10.85 |
| 2022-12-30 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 11.0 | 10.95 | 11.05 | 10.8 |
| 2022-12-23 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 306 | 10.8 | 10.9 | 11.15 | 10.8 |
| 2022-12-16 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 10.85 | 10.8 | 11.0 | 10.75 |
| 2022-12-09 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.96 | 0 | 0.0 | 0 | 0.0 | 135 | 10.8 | 11.0 | 11.0 | 10.75 |
| 2022-12-02 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 10.95 | 11.0 | 11.15 | 10.9 |
| 2022-11-25 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.48 | 0 | 0.0 | 0 | 0.0 | 201 | 11.0 | 11.1 | 11.15 | 10.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 11.05 | 11.0 | 11.15 | 11.0 |
| 2022-11-11 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.17 | 0 | 0.0 | 0 | 0.0 | 288 | 11.0 | 11.2 | 11.25 | 10.9 |
| 2022-11-04 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.94 | 0 | 0.0 | 0 | 0.0 | 310 | 11.25 | 11.1 | 11.25 | 10.85 |
| 2022-10-28 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 11.2 | 11.15 | 11.35 | 10.85 |
| 2022-10-21 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 293 | 11.25 | 11.1 | 11.45 | 11.0 |
| 2022-10-14 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 11.25 | 11.1 | 11.3 | 10.6 |
| 2022-10-07 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 11.25 | 10.75 | 11.25 | 10.75 |
| 2022-09-30 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 356 | 10.8 | 11.6 | 11.6 | 10.6 |
| 2022-09-23 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 11.4 | 11.8 | 11.85 | 11.4 |
| 2022-09-16 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.62 | 0 | 0.0 | 0 | 0.0 | 160 | 11.75 | 11.85 | 11.9 | 11.65 |
| 2022-09-08 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.0 | 0 | 0.0 | 0 | 0.0 | 100 | 11.95 | 11.95 | 11.95 | 11.65 |
| 2022-09-02 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 11.9 | 11.85 | 12.05 | 11.8 |
| 2022-08-26 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 12.0 | 12.0 | 12.05 | 11.85 |
| 2022-08-19 | 0.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.49 | 0 | 0.0 | 0 | 0.0 | 269 | 12.0 | 12.05 | 12.15 | 11.8 |
| 2022-08-12 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 423 | 12.1 | 11.85 | 12.5 | 11.85 |
| 2022-08-05 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 11.85 | 11.85 | 11.9 | 11.7 |
| 2022-07-29 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 11.85 | 11.85 | 11.9 | 11.8 |
| 2022-07-22 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 11.85 | 11.8 | 11.85 | 11.65 |
| 2022-07-15 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 11.8 | 12.0 | 12.0 | 11.65 |
| 2022-07-08 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 11.95 | 11.9 | 11.95 | 11.8 |
| 2022-07-01 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 237 | 11.95 | 12.0 | 12.35 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 343 | 11.95 | 11.95 | 12.05 | 11.85 |
| 2022-06-17 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 12.05 | 12.0 | 12.1 | 11.9 |
| 2022-06-10 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 388 | 12.05 | 11.85 | 12.05 | 11.8 |
| 2022-06-02 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 11.85 | 11.05 | 11.85 | 11.05 |
| 2022-05-27 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 11.1 | 11.1 | 11.1 | 10.95 |
| 2022-05-20 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 11.1 | 11.1 | 11.2 | 10.9 |
| 2022-05-13 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 278 | 11.15 | 11.65 | 11.65 | 10.7 |
| 2022-05-06 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.27 | 0 | 0.0 | 0 | 0.0 | 315 | 11.6 | 11.45 | 11.6 | 11.25 |
| 2022-04-29 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 397 | 11.55 | 11.65 | 11.75 | 11.45 |
| 2022-04-22 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 11.8 | 11.75 | 11.8 | 11.65 |
| 2022-04-15 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 11.75 | 11.8 | 11.8 | 11.65 |
| 2022-04-08 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 11.8 | 11.65 | 11.8 | 11.65 |
| 2022-04-01 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 11.75 | 12.0 | 12.0 | 11.7 |
| 2022-03-25 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 12.0 | 11.85 | 12.0 | 11.7 |
| 2022-03-18 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 279 | 11.85 | 11.9 | 12.0 | 11.6 |
| 2022-03-11 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 534 | 11.85 | 12.4 | 12.4 | 11.85 |
| 2022-03-04 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.37 | 0 | 0.0 | 0 | 0.0 | 438 | 12.35 | 12.0 | 12.5 | 12.0 |
| 2022-02-25 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.74 | 0 | 0.0 | 0 | 0.0 | 214 | 12.1 | 12.3 | 12.4 | 12.1 |
| 2022-02-18 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 12.4 | 12.65 | 12.65 | 12.25 |
| 2022-02-11 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 12.6 | 12.9 | 12.9 | 12.5 |
| 2022-01-26 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 234 | 12.55 | 12.7 | 12.8 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 289 | 12.8 | 12.85 | 12.95 | 12.6 |
| 2022-01-14 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 320 | 12.85 | 12.85 | 13.05 | 12.75 |
| 2022-01-07 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 480 | 12.85 | 13.15 | 13.15 | 12.75 |
| 2021-12-30 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 13.1 | 12.85 | 13.25 | 12.85 |
| 2021-12-24 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 409 | 12.8 | 12.9 | 13.0 | 12.5 |
| 2021-12-17 | 0.37 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 12.85 | 13.0 | 13.15 | 12.7 |
| 2021-12-10 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 472 | 13.1 | 13.0 | 13.3 | 12.85 |
| 2021-12-03 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 492 | 13.05 | 13.05 | 13.3 | 12.85 |
| 2021-11-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 789 | 13.2 | 13.1 | 13.5 | 13.0 |
| 2021-11-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 521 | 13.1 | 13.15 | 13.2 | 12.85 |
| 2021-11-12 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 887 | 13.0 | 13.2 | 13.35 | 12.8 |
| 2021-11-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2801 | 13.1 | 12.4 | 13.85 | 12.25 |
| 2021-10-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-10-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 12.1 | 12.0 | 12.1 | 12.0 |
| 2021-10-15 | 0.29 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.71 | 0 | 0.0 | 0 | 0.0 | 234 | 12.05 | 12.05 | 12.1 | 11.9 |
| 2021-10-08 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 494 | 12.1 | 11.95 | 12.2 | 11.85 |
| 2021-10-01 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.88 | 0 | 0.0 | 0 | 0.0 | 342 | 12.05 | 12.15 | 12.2 | 11.85 |
| 2021-09-24 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 12.15 | 12.0 | 12.25 | 11.9 |
| 2021-09-17 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 435 | 12.1 | 11.95 | 12.1 | 11.85 |
| 2021-09-10 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.41 | 0 | 0.0 | 0 | 0.0 | 185 | 11.95 | 12.1 | 12.1 | 11.85 |
| 2021-09-03 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 247 | 12.2 | 12.5 | 12.5 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 336 | 12.1 | 12.1 | 12.15 | 11.9 |
| 2021-08-20 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.05 | 0 | 0.0 | 0 | 0.0 | 759 | 12.1 | 11.5 | 12.15 | 11.4 |
| 2021-08-13 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 11.5 | 11.5 | 11.6 | 11.25 |
| 2021-08-06 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 279 | 11.55 | 11.3 | 11.55 | 11.3 |
| 2021-07-30 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.17 | 0 | 0.0 | 0 | 0.0 | 343 | 11.3 | 11.45 | 11.45 | 11.25 |
| 2021-07-23 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.11 | 0 | 0.0 | 0 | 0.0 | 451 | 11.45 | 11.4 | 11.5 | 11.3 |
| 2021-07-16 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.0 | 0 | 0.0 | 0 | 0.0 | 501 | 11.55 | 11.95 | 11.95 | 11.25 |
| 2021-07-09 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.84 | 0 | 0.0 | 0 | 0.0 | 317 | 11.65 | 11.9 | 11.9 | 11.55 |
| 2021-07-02 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 11.75 | 11.8 | 11.95 | 11.65 |
| 2021-06-25 | 0.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.44 | 0 | 0.0 | 0 | 0.0 | 383 | 11.8 | 11.85 | 12.0 | 11.7 |
| 2021-06-18 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.17 | 0 | 0.0 | 0 | 0.0 | 189 | 11.95 | 12.0 | 12.05 | 11.9 |
| 2021-06-11 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.5 | 0 | 0.0 | 0 | 0.0 | 320 | 12.05 | 12.15 | 12.5 | 11.9 |
| 2021-06-04 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.81 | 0 | 0.0 | 0 | 0.0 | 497 | 12.05 | 12.15 | 12.5 | 12.05 |
| 2021-05-28 | 0.34 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -21 | 4.75 | 0 | 0.0 | 0 | 0.0 | 442 | 12.15 | 12.1 | 12.2 | 12.0 |
| 2021-05-21 | 0.44 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 172 | 25.6 | 0 | 0.0 | 0 | 0.0 | 672 | 12.2 | 12.0 | 12.75 | 11.8 |
| 2021-05-14 | 0.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | 3.06 | 0 | 0.0 | 0 | 0.0 | 948 | 12.3 | 12.6 | 12.65 | 12.0 |
| 2021-05-07 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 978 | 12.6 | 12.6 | 12.8 | 12.1 |
| 2021-04-29 | 0.2 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 43 | 4.41 | 0 | 0.0 | 0 | 0.0 | 974 | 12.75 | 12.9 | 13.0 | 12.5 |
| 2021-04-23 | 0.13 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1261 | 12.85 | 12.55 | 13.0 | 12.55 |
| 2021-04-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 999 | 12.5 | 12.25 | 12.5 | 12.05 |
| 2021-04-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1041 | 12.3 | 12.0 | 12.3 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.3 | 0 | 0.0 | 0 | 0.0 | 997 | 11.85 | 11.85 | 11.9 | 11.65 |
| 2021-03-26 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 887 | 11.85 | 11.55 | 12.05 | 11.5 |
| 2021-03-19 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 658 | 11.65 | 11.4 | 11.65 | 11.3 |
| 2021-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 493 | 11.35 | 11.65 | 11.65 | 11.3 |
| 2021-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 584 | 11.5 | 11.2 | 11.7 | 11.2 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 466 | 11.25 | 11.2 | 11.25 | 11.15 |
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 11.25 | 11.2 | 11.25 | 11.15 |
| 2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 11.2 | 11.15 | 11.2 | 11.05 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 11.2 | 11.25 | 11.25 | 11.1 |
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 859 | 11.25 | 11.2 | 11.3 | 11.0 |
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 466 | 11.3 | 11.3 | 11.35 | 11.2 |
| 2021-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 726 | 11.35 | 11.3 | 11.4 | 11.2 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 333 | 11.4 | 11.3 | 11.4 | 11.25 |
| 2020-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 837 | 11.4 | 11.15 | 11.55 | 11.1 |
| 2020-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 368 | 11.2 | 11.15 | 11.2 | 11.05 |
| 2020-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 641 | 11.15 | 11.15 | 11.25 | 11.05 |
| 2020-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 541 | 11.2 | 11.15 | 11.2 | 11.05 |
| 2020-11-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 508 | 11.15 | 11.05 | 11.15 | 10.95 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 381 | 11.05 | 11.0 | 11.15 | 10.95 |
| 2020-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 516 | 11.1 | 11.15 | 11.25 | 10.95 |
| 2020-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 421 | 11.2 | 11.1 | 11.25 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 491 | 11.1 | 11.15 | 11.15 | 11.05 |
| 2020-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 364 | 11.2 | 11.2 | 11.2 | 11.05 |
| 2020-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 492 | 11.2 | 11.2 | 11.25 | 11.1 |
| 2020-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 500 | 11.25 | 11.25 | 11.3 | 11.1 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 11.2 | 11.25 | 11.35 | 11.1 |
| 2020-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1744 | 11.2 | 11.05 | 11.8 | 10.9 |
| 2020-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 329 | 10.9 | 10.85 | 10.95 | 10.8 |
| 2020-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 901 | 10.9 | 10.8 | 11.0 | 10.8 |
| 2020-09-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 694 | 10.85 | 10.7 | 10.9 | 10.7 |
| 2020-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 521 | 10.75 | 10.75 | 10.8 | 10.7 |
| 2020-08-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1382 | 10.8 | 10.9 | 10.95 | 10.65 |
| 2020-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1209 | 10.95 | 11.55 | 11.6 | 10.9 |
| 2020-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 712 | 11.6 | 11.3 | 11.6 | 11.3 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 530 | 11.35 | 11.25 | 11.35 | 11.2 |
| 2020-07-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 512 | 11.25 | 11.2 | 11.35 | 11.15 |
| 2020-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 410 | 11.2 | 11.3 | 11.4 | 11.2 |
| 2020-07-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1066 | 11.3 | 11.15 | 11.35 | 11.1 |
| 2020-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 606 | 11.1 | 10.9 | 11.1 | 10.9 |
| 2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 10.95 | 10.95 | 11.0 | 10.85 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 394 | 10.95 | 10.9 | 11.05 | 10.8 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 525 | 10.9 | 11.05 | 11.2 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 365 | 11.1 | 10.75 | 11.1 | 10.75 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.14 | 0 | 0.0 | 0 | 0.0 | 352 | 10.75 | 10.7 | 10.95 | 10.7 |
| 2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.81 | 0 | 0.0 | 0 | 0.0 | 495 | 10.8 | 10.85 | 10.9 | 10.5 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.75 | 0 | 0.0 | -3 | 0.56 | 536 | 10.85 | 11.0 | 11.25 | 10.8 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 10.95 | 10.7 | 11.0 | 10.65 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 362 | 10.85 | 10.65 | 10.85 | 10.65 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.44 | 0 | 0.0 | 3 | 0.66 | 454 | 10.7 | 10.7 | 10.7 | 10.35 |
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 895 | 10.7 | 10.8 | 10.95 | 10.6 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 574 | 10.85 | 10.55 | 10.95 | 10.35 |
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 341 | 10.5 | 10.2 | 10.5 | 10.2 |
| 2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 421 | 10.3 | 9.64 | 10.6 | 9.64 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 2.26 (+1.1) | 0.0 (0.0) | 0.0 (0.0) | 653 | 1.39 | 0 | 0.0 | 1 | 0.0 | 47125 | 18.1 | 17.7 | 22.7 | 17.35 |
| 2024-10-30 | 1.16 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -512 | 2.11 | 0 | 0.0 | 0 | 0.0 | 24235 | 17.85 | 19.05 | 19.45 | 16.0 |
| 2024-09-30 | 1.8 (+1.25) | 0.0 (0.0) | 0.0 (0.0) | 89 | 0.06 | 0 | 0.0 | 0 | 0.0 | 149876 | 19.3 | 15.45 | 23.25 | 15.1 |
| 2024-08-30 | 0.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.07 | 0 | 0.0 | 0 | 0.0 | 2248 | 14.9 | 14.5 | 15.45 | 12.8 |
| 2024-07-31 | 0.6 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -55 | 0.49 | 0 | 0.0 | 0 | 0.0 | 11318 | 14.35 | 14.15 | 17.7 | 13.85 |
| 2024-06-28 | 0.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.24 | 0 | 0.0 | 0 | 0.0 | 2173 | 14.15 | 13.95 | 15.2 | 13.95 |
| 2024-05-31 | 0.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.09 | 0 | 0.0 | 0 | 0.0 | 1002 | 13.95 | 14.0 | 14.15 | 13.7 |
| 2024-04-30 | 0.58 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -45 | 2.87 | 0 | 0.0 | 0 | 0.0 | 1566 | 13.9 | 14.25 | 14.7 | 13.45 |
| 2024-03-29 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.32 | 0 | 0.0 | 0 | 0.0 | 2809 | 14.25 | 14.4 | 15.5 | 14.2 |
| 2024-02-29 | 0.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.94 | 0 | 0.0 | 0 | 0.0 | 1236 | 14.5 | 14.5 | 14.6 | 14.25 |
| 2024-01-31 | 0.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1954 | 14.45 | 14.25 | 14.75 | 13.9 |
| 2023-12-29 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1610 | 14.2 | 14.15 | 14.8 | 14.0 |
| 2023-11-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3437 | 14.1 | 14.1 | 14.4 | 13.9 |
| 2023-10-31 | 0.68 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 58 | 0.96 | 0 | 0.0 | -3 | 0.05 | 6025 | 14.05 | 13.95 | 15.5 | 13.45 |
| 2023-09-28 | 0.57 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | 0.47 | 0 | 0.0 | 0 | 0.0 | 3798 | 13.95 | 13.05 | 14.45 | 12.55 |
| 2023-08-31 | 0.6 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | -10 | 0.47 | 0 | 0.0 | 3 | 0.14 | 2132 | 12.9 | 13.3 | 13.7 | 12.5 |
| 2023-07-31 | 0.5 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 78 | 0.6 | 0 | 0.0 | 0 | 0.0 | 12905 | 13.3 | 12.9 | 15.3 | 12.75 |
| 2023-06-30 | 0.35 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.11 | 0 | 0.0 | 0 | 0.0 | 7291 | 12.8 | 11.35 | 13.2 | 11.25 |
| 2023-05-31 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.87 | 0 | 0.0 | 0 | 0.0 | 922 | 11.3 | 11.25 | 11.6 | 11.15 |
| 2023-04-28 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.58 | 0 | 0.0 | 0 | 0.0 | 885 | 11.15 | 11.3 | 11.35 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1170 | 11.25 | 11.35 | 11.5 | 11.1 |
| 2023-02-24 | 0.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.58 | 0 | 0.0 | 0 | 0.0 | 893 | 11.35 | 10.9 | 11.45 | 10.8 |
| 2023-01-31 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.38 | 0 | 0.0 | 0 | 0.0 | 362 | 10.85 | 10.95 | 11.0 | 10.8 |
| 2022-12-30 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.22 | 0 | 0.0 | 0 | 0.0 | 905 | 11.0 | 11.15 | 11.15 | 10.75 |
| 2022-11-30 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.94 | 0 | 0.0 | 0 | 0.0 | 958 | 11.0 | 10.95 | 11.25 | 10.9 |
| 2022-10-31 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1025 | 10.85 | 10.75 | 11.45 | 10.6 |
| 2022-09-30 | 0.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.59 | 0 | 0.0 | 0 | 0.0 | 772 | 10.8 | 11.95 | 12.0 | 10.6 |
| 2022-08-31 | 0.44 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1029 | 12.0 | 11.85 | 12.5 | 11.7 |
| 2022-07-29 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.54 | 0 | 0.0 | 0 | 0.0 | 747 | 11.85 | 11.95 | 12.0 | 11.65 |
| 2022-06-30 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1162 | 11.9 | 11.4 | 12.35 | 11.4 |
| 2022-05-31 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 835 | 11.45 | 11.45 | 11.65 | 10.7 |
| 2022-04-29 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 794 | 11.55 | 11.8 | 11.8 | 11.45 |
| 2022-03-31 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1690 | 11.8 | 12.0 | 12.5 | 11.6 |
| 2022-02-25 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.1 | 0 | 0.0 | 0 | 0.0 | 638 | 12.1 | 12.9 | 12.9 | 12.1 |
| 2022-01-26 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1325 | 12.55 | 13.15 | 13.15 | 12.3 |
| 2021-12-30 | 0.37 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1718 | 13.1 | 13.1 | 13.3 | 12.5 |
| 2021-11-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.06 | 0 | 0.0 | 0 | 0.0 | 5232 | 13.2 | 12.4 | 13.85 | 12.25 |
| 2021-10-29 | 0.29 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1132 | 12.1 | 12.0 | 12.2 | 11.85 |
| 2021-09-30 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1056 | 12.05 | 12.0 | 12.25 | 11.85 |
| 2021-08-31 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1752 | 12.1 | 11.3 | 12.5 | 11.25 |
| 2021-07-30 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1684 | 11.3 | 11.9 | 11.95 | 11.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.4 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 40 | 2.9 | 0 | 0.0 | 0 | 0.0 | 1377 | 11.9 | 12.1 | 12.5 | 11.7 |
| 2021-05-31 | 0.34 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 121 | 3.9 | 0 | 0.0 | 0 | 0.0 | 3106 | 12.2 | 12.6 | 12.8 | 11.8 |
| 2021-04-29 | 0.2 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0.8 | 0 | 0.0 | 0 | 0.0 | 4500 | 12.75 | 11.75 | 13.0 | 11.75 |
| 2021-03-31 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.18 | 0 | 0.0 | 0 | 0.0 | 3397 | 11.8 | 11.2 | 12.05 | 11.2 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 972 | 11.25 | 11.15 | 11.25 | 11.05 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2433 | 11.2 | 11.3 | 11.4 | 11.0 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2606 | 11.4 | 11.15 | 11.55 | 11.05 |
| 2020-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1943 | 11.15 | 11.1 | 11.25 | 10.95 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1848 | 11.1 | 11.25 | 11.3 | 11.05 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 3716 | 11.2 | 10.75 | 11.8 | 10.7 |
| 2020-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4011 | 10.8 | 11.3 | 11.6 | 10.65 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2961 | 11.35 | 11.0 | 11.4 | 10.95 |
| 2020-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1720 | 11.0 | 10.75 | 11.2 | 10.75 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.18 | 0 | 0.0 | -3 | 0.18 | 1650 | 10.75 | 10.7 | 11.25 | 10.5 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.13 | 0 | 0.0 | 3 | 0.13 | 2377 | 10.85 | 10.3 | 10.95 | 10.3 |
| 2020-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2770 | 10.3 | 11.8 | 11.85 | 9.02 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2176 | 11.8 | 11.75 | 11.95 | 11.55 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2164 | 11.9 | 12.1 | 12.3 | 11.7 |
| 2019-12-31 | 0.0 () | 0.0 () | 0.0 () | -1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3304 | 12.1 | 12.35 | 12.4 | 11.9 |
