- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 18.1 (-1.63%) | 2796 | 44 | 107 | -22 | 0 | 3.83% | 19.03 (0.3) | 473 (-38.49%) | 0.81% | 7.4% | 87.08% |
| 2024-11-21 | 18.4 (3.08%) | 2752 | 24 | 129 | 3 | 0 | 4.69% | 18.73 (0.16) | 769 (11.91%) | 1.31% | 7.84% | 88.14% |
| 2024-11-20 | 17.85 (-5.05%) | 2728 | 15 | 126 | 4 | 0 | 4.62% | 18.57 (0.11) | 687 (-42.68%) | 1.17% | 8.61% | 89.72% |
| 2024-11-19 | 18.8 (-1.31%) | 2713 | 60 | 122 | -22 | 0 | 4.5% | 18.46 (0.41) | 1199 (-1.63%) | 2.04% | 8.3% | 89.98% |
| 2024-11-18 | 19.05 (2.7%) | 2653 | 21 | 144 | 13 | 0 | 5.43% | 18.05 (0.14) | 1219 (66.51%) | 2.07% | 7.67% | 89.03% |
| 2024-11-15 | 18.55 (2.77%) | 2632 | 35 | 131 | -3 | 0 | 4.98% | 17.91 (0.24) | 732 (-40.22%) | 1.25% | 6.85% | 88.18% |
| 2024-11-14 | 18.05 (2.56%) | 2597 | 18 | 134 | -11 | 0 | 5.16% | 17.67 (0.12) | 1225 (143.08%) | 2.08% | 10.53% | 88.55% |
| 2024-11-13 | 17.6 (-0.85%) | 2579 | -18 | 145 | 1 | 1 | 5.62% | 17.55 (-0.12) | 504 (-39.03%) | 0.86% | 14.79% | 88.04% |
| 2024-11-12 | 17.75 (-3.27%) | 2597 | -58 | 144 | -4 | 0 | 5.54% | 17.67 (-0.4) | 826 (11.9%) | 1.41% | 21.93% | 91.96% |
| 2024-11-11 | 18.35 (-2.39%) | 2655 | -68 | 148 | -12 | 0 | 5.57% | 18.07 (-0.46) | 738 (-74.49%) | 1.26% | 50.24% | 94.33% |
| 2024-11-08 | 18.8 (-6.7%) | 2723 | -103 | 160 | -31 | 0 | 5.88% | 18.53 (-0.7) | 2895 (-22.4%) | 4.93% | 57.68% | 94.09% |
| 2024-11-07 | 20.15 (-3.36%) | 2826 | -34 | 191 | 14 | 0 | 6.76% | 19.23 (-0.23) | 3731 (-20.62%) | 6.35% | 60.97% | 91.43% |
| 2024-11-06 | 20.85 (0.48%) | 2860 | 101 | 177 | -37 | 0 | 6.19% | 19.46 (0.68) | 4701 (-73.09%) | 8.0% | 56.38% | 87.78% |
| 2024-11-05 | 20.75 (-3.71%) | 2759 | -123 | 214 | -111 | 0 | 7.76% | 18.78 (-0.83) | 17470 (241.43%) | 29.71% | 50.38% | 82.86% |
| 2024-11-04 | 21.55 (9.95%) | 2882 | -90 | 325 | 183 | 0 | 11.28% | 19.61 (-0.62) | 5116 (5.91%) | 8.7% | 21.97% | 54.75% |
| 2024-11-01 | 19.6 (9.8%) | 2972 | 305 | 142 | 29 | 0 | 4.78% | 20.23 (2.08) | 4831 (369.04%) | 8.22% | 15.15% | 49.43% |
| 2024-10-30 | 17.85 (3.18%) | 2667 | -46 | 113 | 0 | 0 | 4.24% | 18.15 (-0.31) | 1030 (-12.15%) | 1.75% | 8.8% | 43.43% |
| 2024-10-29 | 17.3 (-1.98%) | 2713 | 16 | 113 | -12 | 0 | 4.17% | 18.46 (0.11) | 1172 (52.5%) | 1.99% | 9.94% | 44.7% |
| 2024-10-28 | 17.65 (-3.29%) | 2697 | -35 | 125 | -1 | 0 | 4.63% | 18.35 (-0.24) | 768 (-30.43%) | 1.31% | 9.37% | 53.71% |
| 2024-10-25 | 18.25 (2.53%) | 2732 | -44 | 126 | 6 | 0 | 4.61% | 18.59 (-0.3) | 1105 (0.87%) | 1.88% | 9.15% | 63.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 17.8 (-3.26%) | 2776 | 56 | 120 | 1 | 0 | 4.32% | 18.89 (0.38) | 1095 (-35.65%) | 1.86% | 8.5% | 78.32% |
| 2024-10-23 | 18.4 (4.25%) | 2720 | 178 | 119 | 3 | 0 | 4.38% | 18.51 (1.21) | 1702 (102.75%) | 2.9% | 8.25% | 78.51% |
| 2024-10-22 | 17.65 (0.86%) | 2542 | 13 | 116 | -31 | 0 | 4.56% | 17.3 (0.09) | 839 (31.64%) | 1.43% | 6.93% | 82.55% |
| 2024-10-21 | 17.5 (2.94%) | 2529 | 0 | 147 | 0 | 0 | 5.81% | 17.21 (0.0) | 637 (-11.61%) | 1.08% | 10.28% | 88.15% |
| 2024-10-18 | 17.0 (-2.3%) | 2529 | -31 | 147 | -11 | 0 | 5.81% | 17.21 (-0.21) | 721 (-24.16%) | 1.23% | 12.97% | 96.69% |
| 2024-10-17 | 17.4 (-0.57%) | 2560 | -25 | 158 | 0 | 0 | 6.17% | 17.42 (-0.17) | 951 (3.0%) | 1.62% | 12.76% | 106.35% |
| 2024-10-16 | 17.5 (0.0%) | 2585 | -19 | 158 | 9 | 0 | 6.11% | 17.59 (-0.13) | 923 (-67.09%) | 1.57% | 13.41% | 121.36% |
| 2024-10-15 | 17.5 (-2.78%) | 2604 | -98 | 149 | 12 | 0 | 5.72% | 17.72 (-0.67) | 2807 (26.5%) | 4.77% | 14.53% | 162.36% |
| 2024-10-14 | 18.0 (9.76%) | 2702 | 232 | 137 | 9 | 0 | 5.07% | 18.39 (1.58) | 2219 (270.48%) | 3.77% | 12.83% | 168.99% |
| 2024-10-11 | 16.4 (-0.91%) | 2470 | -65 | 128 | 1 | 0 | 5.18% | 16.81 (-0.44) | 599 (-55.1%) | 1.02% | 10.66% | 203.47% |
| 2024-10-09 | 16.55 (-4.61%) | 2535 | 29 | 127 | -2 | 0 | 5.01% | 17.25 (0.2) | 1334 (-15.67%) | 2.27% | 13.03% | 218.57% |
| 2024-10-08 | 17.35 (-5.71%) | 2506 | -93 | 129 | -13 | 0 | 5.15% | 17.05 (-0.64) | 1582 (-12.54%) | 2.69% | 12.97% | 227.15% |
| 2024-10-07 | 18.4 (3.08%) | 2599 | 55 | 142 | -9 | 0 | 5.46% | 17.69 (0.38) | 1809 (92.27%) | 3.08% | 13.31% | 233.35% |
| 2024-10-04 | 17.85 (-2.46%) | 2544 | -9 | 151 | -7 | 0 | 5.94% | 17.31 (-0.06) | 940 (-52.8%) | 1.6% | 21.23% | 250.3% |
| 2024-10-01 | 18.3 (-5.18%) | 2553 | -144 | 158 | -51 | 0 | 6.19% | 17.37 (-0.98) | 1993 (52.9%) | 3.39% | 30.74% | 256.23% |
| 2024-09-30 | 19.3 (-3.26%) | 2697 | 24 | 209 | -11 | 0 | 7.75% | 18.35 (0.16) | 1303 (-26.64%) | 2.22% | 44.03% | 254.89% |
| 2024-09-27 | 19.95 (-0.75%) | 2673 | -130 | 220 | -28 | 0 | 8.23% | 18.19 (-0.89) | 1777 (-72.52%) | 3.02% | 43.87% | 253.0% |
| 2024-09-26 | 20.1 (-7.8%) | 2803 | -18 | 248 | 20 | 0 | 8.85% | 19.08 (-0.12) | 6466 (-1.05%) | 11.0% | 47.79% | 250.06% |
| 2024-09-25 | 21.8 (5.31%) | 2821 | -174 | 228 | 13 | 0 | 8.08% | 19.2 (-1.18) | 6534 (-33.4%) | 11.11% | 43.82% | 239.12% |
| 2024-09-24 | 20.7 (4.55%) | 2995 | 216 | 215 | 23 | 0 | 7.18% | 20.38 (1.47) | 9811 (711.67%) | 16.69% | 42.33% | 228.09% |
| 2024-09-23 | 19.8 (1.02%) | 2779 | 55 | 192 | -9 | 3 | 6.91% | 18.91 (0.37) | 1208 (-70.36%) | 2.06% | 36.53% | 211.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 19.6 (-6.22%) | 2724 | -136 | 201 | -82 | 0 | 7.38% | 18.54 (-0.92) | 4077 (-1.34%) | 6.93% | 51.11% | 209.54% |
| 2024-09-19 | 20.9 (-0.48%) | 2860 | -76 | 283 | -14 | 1 | 9.9% | 19.46 (-0.52) | 4132 (-26.98%) | 7.03% | 86.74% | 202.65% |
| 2024-09-18 | 21.0 (0.48%) | 2936 | 135 | 297 | -16 | 0 | 10.12% | 19.98 (0.92) | 5659 (-11.6%) | 9.63% | 91.11% | 195.7% |
| 2024-09-16 | 20.9 (-6.7%) | 2801 | 147 | 313 | -88 | 1 | 11.17% | 19.06 (1.0) | 6402 (-34.51%) | 10.89% | 119.75% | 186.29% |
| 2024-09-13 | 22.4 (-1.32%) | 2654 | 36 | 401 | -47 | 0 | 15.11% | 18.06 (0.24) | 9777 (-60.94%) | 16.63% | 124.97% | 175.48% |
| 2024-09-12 | 22.7 (8.1%) | 2618 | 477 | 448 | 10 | 1 | 17.11% | 17.82 (3.25) | 25031 (273.49%) | 42.57% | 119.19% | 159.02% |
| 2024-09-11 | 21.0 (9.95%) | 2141 | -91 | 438 | 249 | 0 | 20.46% | 14.57 (-0.62) | 6702 (-70.21%) | 11.4% | 85.52% | 116.77% |
| 2024-09-10 | 19.1 (-9.91%) | 2232 | -630 | 189 | -442 | 0 | 8.47% | 15.19 (-4.29) | 22498 (137.46%) | 38.26% | 94.15% | 105.91% |
| 2024-09-09 | 21.2 (9.84%) | 2862 | 248 | 631 | 518 | 0 | 22.05% | 19.48 (1.69) | 9474 (48.56%) | 16.11% | 63.41% | 67.93% |
| 2024-09-06 | 19.3 (9.97%) | 2614 | 663 | 113 | 54 | 0 | 4.32% | 17.79 (4.51) | 6377 (21.88%) | 10.85% | 49.35% | 51.99% |
| 2024-09-05 | 17.55 (-3.31%) | 1951 | -47 | 59 | 5 | 0 | 3.02% | 13.28 (-0.32) | 5232 (-55.56%) | 8.9% | 38.83% | 41.23% |
| 2024-09-04 | 18.15 (1.11%) | 1998 | 317 | 54 | 17 | 0 | 2.7% | 13.6 (2.16) | 11775 (166.07%) | 20.03% | 30.01% | 32.41% |
| 2024-09-03 | 17.95 (9.79%) | 1681 | 165 | 37 | 35 | 0 | 2.2% | 11.44 (1.12) | 4425 (266.88%) | 7.53% | 10.05% | 12.48% |
| 2024-09-02 | 16.35 (9.73%) | 1516 | 348 | 2 | 2 | 0 | 0.13% | 10.32 (2.37) | 1206 (534.58%) | 2.05% | 2.6% | 5.15% |
| 2024-08-30 | 14.9 (2.76%) | 1168 | -35 | 0 | 0 | 0 | 0.0% | 7.95 (-0.24) | 190 (275.52%) | 0.32% | 0.63% | 3.63% |
| 2024-08-29 | 14.5 (-0.68%) | 1203 | -12 | 0 | 0 | 0 | 0.0% | 8.19 (-0.08) | 50 (48.43%) | 0.09% | 0.41% | 3.38% |
| 2024-08-28 | 14.6 (-0.34%) | 1215 | 4 | 0 | 0 | 0 | 0.0% | 8.27 (0.03) | 34 (-28.51%) | 0.06% | 0.37% | 3.41% |
| 2024-08-27 | 14.65 (0.69%) | 1211 | 0 | 0 | 0 | 0 | 0.0% | 8.24 (0.0) | 47 (3.21%) | 0.08% | 0.4% | 3.38% |
| 2024-08-26 | 14.55 (0.34%) | 1211 | 2 | 0 | 0 | 0 | 0.0% | 8.24 (0.01) | 46 (-27.78%) | 0.08% | 0.53% | 3.42% |
| 2024-08-23 | 14.5 (-2.03%) | 1209 | -14 | 0 | 0 | 0 | 0.0% | 8.23 (-0.09) | 64 (142.18%) | 0.11% | 0.53% | 3.45% |
| 2024-08-22 | 14.8 (0.68%) | 1223 | -3 | 0 | 0 | 0 | 0.0% | 8.32 (-0.02) | 26 (-44.84%) | 0.04% | 0.59% | 3.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 14.7 (-0.34%) | 1226 | -1 | 0 | 0 | 0 | 0.0% | 8.34 (-0.01) | 47 (-62.82%) | 0.08% | 0.87% | 3.78% |
| 2024-08-20 | 14.75 (-1.99%) | 1227 | -1 | 0 | -1 | 0 | 0.0% | 8.35 (-0.01) | 128 (179.35%) | 0.22% | 1.32% | 4.24% |
| 2024-08-19 | 15.05 (0.67%) | 1228 | 5 | 1 | 0 | 0 | 0.08% | 8.36 (0.04) | 46 (-51.97%) | 0.08% | 1.39% | 4.26% |
| 2024-08-16 | 14.95 (0.0%) | 1223 | -9 | 1 | 0 | 0 | 0.08% | 8.32 (-0.06) | 96 (-49.52%) | 0.16% | 1.48% | 4.74% |
| 2024-08-15 | 14.95 (0.67%) | 1232 | -22 | 1 | 0 | 0 | 0.08% | 8.38 (-0.15) | 190 (-39.79%) | 0.32% | 1.4% | 5.0% |
| 2024-08-14 | 14.85 (4.21%) | 1254 | -11 | 1 | 1 | 0 | 0.08% | 8.53 (-0.08) | 316 (87.9%) | 0.54% | 1.16% | 5.22% |
| 2024-08-13 | 14.25 (-0.35%) | 1265 | 0 | 0 | 0 | 0 | 0.0% | 8.61 (0.0) | 168 (69.9%) | 0.29% | 0.72% | 5.86% |
| 2024-08-12 | 14.3 (1.06%) | 1265 | 6 | 0 | 0 | 0 | 0.0% | 8.61 (0.04) | 98 (91.53%) | 0.17% | 0.63% | 6.45% |
| 2024-08-09 | 14.15 (0.0%) | 1259 | -10 | 0 | 0 | 0 | 0.0% | 8.57 (-0.07) | 51 (14.34%) | 0.09% | 0.99% | 7.78% |
| 2024-08-08 | 14.15 (0.0%) | 1269 | -6 | 0 | 0 | 0 | 0.0% | 8.64 (-0.04) | 45 (-23.18%) | 0.08% | 0.98% | 15.65% |
| 2024-08-07 | 14.15 (7.6%) | 1275 | 2 | 0 | 0 | 0 | 0.0% | 8.68 (0.02) | 58 (-49.92%) | 0.1% | 1.02% | 19.56% |
| 2024-08-06 | 13.15 (-1.87%) | 1273 | -7 | 0 | 0 | 0 | 0.0% | 8.66 (-0.05) | 117 (-61.75%) | 0.2% | 0.94% | 19.65% |
| 2024-08-05 | 13.4 (-5.63%) | 1280 | -59 | 0 | 0 | 0 | 0.0% | 8.71 (-0.4) | 307 (536.69%) | 0.52% | 0.86% | 19.59% |
| 2024-08-02 | 14.2 (-2.07%) | 1339 | 0 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 48 (-29.11%) | 0.08% | 0.46% | 19.13% |
| 2024-08-01 | 14.5 (1.05%) | 1339 | 4 | 0 | 0 | 0 | 0.0% | 9.11 (0.02) | 68 (374.58%) | 0.12% | 0.51% | 19.22% |
| 2024-07-31 | 14.35 (0.0%) | 1335 | 1 | 0 | 0 | 0 | 0.0% | 9.09 (0.01) | 14 (-79.7%) | 0.02% | 0.74% | 19.16% |
| 2024-07-30 | 14.35 (2.14%) | 1334 | 1 | 0 | 0 | 0 | 0.0% | 9.08 (0.01) | 70 (6.36%) | 0.12% | 1.26% | 19.22% |
| 2024-07-29 | 14.05 (-1.06%) | 1333 | -14 | 0 | 0 | 0 | 0.0% | 9.07 (-0.1) | 66 (-18.61%) | 0.11% | 1.37% | 19.16% |
| 2024-07-26 | 14.2 (-0.7%) | 1347 | -20 | 0 | 0 | 0 | 0.0% | 9.17 (-0.13) | 81 (-59.15%) | 0.14% | 1.82% | 19.15% |
| 2024-07-23 | 14.3 (-0.35%) | 1367 | 10 | 0 | 0 | 0 | 0.0% | 9.3 (0.06) | 199 (-37.65%) | 0.34% | 2.11% | 19.1% |
| 2024-07-22 | 14.35 (-5.28%) | 1357 | -21 | 0 | -1 | 0 | 0.0% | 9.24 (-0.14) | 320 (130.26%) | 0.54% | 2.31% | 18.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 15.15 (0.0%) | 1378 | 6 | 1 | 0 | 0 | 0.07% | 9.38 (0.04) | 139 (-57.72%) | 0.24% | 2.94% | 18.53% |
| 2024-07-18 | 15.15 (-3.19%) | 1372 | -12 | 1 | 0 | 0 | 0.07% | 9.34 (-0.08) | 329 (31.69%) | 0.56% | 3.58% | 18.41% |
| 2024-07-17 | 15.65 (-0.32%) | 1384 | -93 | 1 | 0 | 0 | 0.07% | 9.42 (-0.63) | 249 (-21.82%) | 0.43% | 4.51% | 17.91% |
| 2024-07-16 | 15.7 (-2.48%) | 1477 | -38 | 1 | 0 | 0 | 0.07% | 10.05 (-0.26) | 319 (-53.66%) | 0.54% | 12.05% | 17.56% |
| 2024-07-15 | 16.1 (-0.31%) | 1515 | 61 | 1 | 0 | 0 | 0.07% | 10.31 (0.41) | 689 (33.92%) | 1.17% | 15.5% | 17.11% |
| 2024-07-12 | 16.15 (-0.31%) | 1454 | -61 | 1 | -1 | 0 | 0.07% | 9.9 (-0.41) | 515 (-41.48%) | 0.88% | 14.51% | 16.02% |
| 2024-07-11 | 16.2 (0.62%) | 1515 | 29 | 2 | 0 | 0 | 0.13% | 10.31 (0.2) | 880 (-81.19%) | 1.5% | 13.77% | 15.33% |
| 2024-07-10 | 16.1 (0.0%) | 1486 | -87 | 2 | 2 | 0 | 0.13% | 10.11 (-0.6) | 4679 (99.36%) | 7.96% | 12.34% | 15.11% |
| 2024-07-09 | 16.1 (9.9%) | 1573 | 546 | 0 | 0 | 0 | 0.0% | 10.71 (3.72) | 2347 (2065.24%) | 3.99% | 4.56% | 7.39% |
| 2024-07-08 | 14.65 (1.03%) | 1027 | 0 | 0 | 0 | 0 | 0.0% | 6.99 (0.0) | 108 (31.35%) | 0.18% | 0.62% | 3.58% |
| 2024-07-05 | 14.5 (1.75%) | 1027 | 31 | 0 | 0 | 0 | 0.0% | 6.99 (0.21) | 82 (107.52%) | 0.14% | 0.52% | 3.45% |
| 2024-07-04 | 14.25 (0.35%) | 996 | -7 | 0 | 0 | 0 | 0.0% | 6.78 (-0.05) | 39 (-61.09%) | 0.07% | 0.44% | 3.35% |
| 2024-07-03 | 14.2 (0.35%) | 1003 | 1 | 0 | 0 | 0 | 0.0% | 6.83 (0.01) | 102 (238.18%) | 0.17% | 0.48% | 3.4% |
| 2024-07-02 | 14.15 (-0.35%) | 1002 | 1 | 0 | 0 | 0 | 0.0% | 6.82 (0.01) | 30 (-43.32%) | 0.05% | 0.39% | 3.4% |
| 2024-07-01 | 14.2 (0.35%) | 1001 | 0 | 0 | 0 | 0 | 0.0% | 6.81 (0.0) | 53 (65.01%) | 0.09% | 0.41% | 3.79% |
| 2024-06-28 | 14.15 (0.0%) | 1001 | 0 | 0 | 0 | 0 | 0.0% | 6.81 (0.0) | 32 (-48.36%) | 0.05% | 0.57% | 3.75% |
| 2024-06-27 | 14.15 (0.0%) | 1001 | -1 | 0 | 0 | 0 | 0.0% | 6.81 (-0.01) | 62 (20.5%) | 0.11% | 0.62% | 3.71% |
| 2024-06-26 | 14.15 (-0.7%) | 1002 | 3 | 0 | 0 | 0 | 0.0% | 6.82 (0.02) | 51 (35.11%) | 0.09% | 0.58% | 3.75% |
| 2024-06-25 | 14.25 (0.0%) | 999 | -11 | 0 | 0 | 0 | 0.0% | 6.8 (-0.07) | 38 (-73.92%) | 0.07% | 0.56% | 3.78% |
| 2024-06-24 | 14.25 (-1.72%) | 1010 | 11 | 0 | 0 | 0 | 0.0% | 6.87 (0.07) | 147 (127.71%) | 0.25% | 0.59% | 3.87% |
| 2024-06-21 | 14.5 (0.35%) | 999 | 0 | 0 | 0 | 0 | 0.0% | 6.8 (0.0) | 64 (70.57%) | 0.11% | 0.42% | 3.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-20 | 14.45 (1.05%) | 999 | -5 | 0 | 0 | 0 | 0.0% | 6.8 (-0.03) | 37 (-5.85%) | 0.06% | 0.5% | 3.66% |
| 2024-06-19 | 14.3 (0.0%) | 1004 | -3 | 0 | 0 | 0 | 0.0% | 6.83 (-0.02) | 40 (-27.28%) | 0.07% | 1.71% | 3.7% |
| 2024-06-18 | 14.3 (0.0%) | 1007 | -17 | 0 | 0 | 0 | 0.0% | 6.85 (-0.12) | 55 (9.32%) | 0.09% | 1.88% | 3.65% |
| 2024-06-17 | 14.3 (-0.35%) | 1024 | -6 | 0 | 0 | 0 | 0.0% | 6.97 (-0.04) | 50 (-52.91%) | 0.09% | 1.97% | 3.66% |
| 2024-06-14 | 14.35 (0.7%) | 1030 | 1 | 0 | 0 | 0 | 0.0% | 7.01 (0.01) | 107 (-85.7%) | 0.18% | 1.94% | 3.68% |
| 2024-06-13 | 14.25 (0.0%) | 1029 | -7 | 0 | 0 | 0 | 0.0% | 7.0 (-0.05) | 752 (434.82%) | 1.28% | 1.79% | 3.59% |
| 2024-06-12 | 14.25 (1.42%) | 1036 | 26 | 0 | 0 | 0 | 0.0% | 7.05 (0.18) | 140 (35.36%) | 0.24% | 0.63% | 2.45% |
| 2024-06-11 | 14.05 (-1.4%) | 1010 | 2 | 0 | 0 | 0 | 0.0% | 6.87 (0.01) | 103 (200.79%) | 0.18% | 0.57% | 2.31% |
| 2024-06-07 | 14.25 (-0.35%) | 1008 | 0 | 0 | 0 | 0 | 0.0% | 6.86 (0.0) | 34 (60.98%) | 0.06% | 0.83% | 2.16% |
| 2024-06-06 | 14.3 (0.0%) | 1008 | -3 | 0 | 0 | 0 | 0.0% | 6.86 (-0.02) | 21 (-69.64%) | 0.04% | 0.82% | 2.2% |
| 2024-06-05 | 14.3 (-0.35%) | 1011 | 20 | 0 | 0 | 0 | 0.0% | 6.88 (0.14) | 70 (-31.97%) | 0.12% | 0.8% | 2.18% |
| 2024-06-04 | 14.35 (-3.04%) | 991 | 20 | 0 | 0 | 0 | 0.0% | 6.74 (0.13) | 103 (-59.38%) | 0.18% | 0.83% | 2.08% |
| 2024-06-03 | 14.8 (6.09%) | 971 | 31 | 0 | 0 | 0 | 0.0% | 6.61 (0.21) | 255 (711.19%) | 0.44% | 0.77% | 1.96% |
| 2024-05-31 | 13.95 (0.72%) | 940 | 0 | 0 | 0 | 0 | 0.0% | 6.4 (0.0) | 31 (241.87%) | 0.05% | 0.48% | 1.65% |
| 2024-05-30 | 13.85 (-0.36%) | 940 | -1 | 0 | 0 | 0 | 0.0% | 6.4 (0.0) | 9 (-89.45%) | 0.02% | 0.51% | 1.64% |
| 2024-05-29 | 13.9 (0.0%) | 941 | -9 | 0 | 0 | 0 | 0.0% | 6.4 (-0.07) | 87 (28.75%) | 0.15% | 0.57% | 1.64% |
| 2024-05-28 | 13.9 (0.36%) | 950 | 9 | 0 | 0 | 0 | 0.0% | 6.47 (0.07) | 67 (-23.59%) | 0.12% | 0.52% | 1.53% |
| 2024-05-27 | 13.85 (-0.36%) | 941 | 47 | 0 | 0 | 0 | 0.0% | 6.4 (0.32) | 88 (101.04%) | 0.15% | 0.43% | 1.5% |
| 2024-05-24 | 13.9 (0.72%) | 894 | -3 | 0 | 0 | 0 | 0.0% | 6.08 (-0.02) | 44 (-5.62%) | 0.08% | 0.38% | 1.37% |
| 2024-05-23 | 13.8 (-1.08%) | 897 | -2 | 0 | 0 | 0 | 0.0% | 6.1 (-0.02) | 46 (-20.3%) | 0.08% | 0.41% | 1.35% |
| 2024-05-22 | 13.95 (0.0%) | 899 | 12 | 0 | 0 | 0 | 0.0% | 6.12 (0.08) | 58 (422.69%) | 0.1% | 0.43% | 1.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-21 | 13.95 (-0.36%) | 887 | -1 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 11 (-82.02%) | 0.02% | 0.47% | 1.26% |
| 2024-05-20 | 14.0 (-0.36%) | 888 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 62 (-2.69%) | 0.11% | 0.55% | 1.32% |
| 2024-05-17 | 14.05 (0.36%) | 888 | 6 | 0 | 0 | 0 | 0.0% | 6.04 (0.04) | 64 (20.7%) | 0.11% | 0.46% | 1.27% |
| 2024-05-16 | 14.0 (0.72%) | 882 | 5 | 0 | 0 | 0 | 0.0% | 6.0 (0.03) | 53 (-35.93%) | 0.09% | 0.46% | 1.39% |
| 2024-05-15 | 13.9 (1.09%) | 877 | 7 | 0 | 0 | 0 | 0.0% | 5.97 (0.05) | 83 (36.61%) | 0.14% | 0.38% | 1.33% |
| 2024-05-14 | 13.75 (0.0%) | 870 | -1 | 0 | 0 | 0 | 0.0% | 5.92 (-0.01) | 60 (416.28%) | 0.1% | 0.26% | 1.5% |
| 2024-05-13 | 13.75 (0.0%) | 871 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 11 (-80.62%) | 0.02% | 0.21% | 1.48% |
| 2024-05-10 | 13.75 (0.0%) | 871 | -1 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 60 (755.92%) | 0.1% | 0.32% | 1.71% |
| 2024-05-09 | 13.75 (-0.36%) | 872 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 7 (-32.27%) | 0.01% | 0.26% | 1.71% |
| 2024-05-08 | 13.8 (0.0%) | 872 | 1 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 10 (-69.2%) | 0.02% | 0.26% | 2.18% |
| 2024-05-07 | 13.8 (0.0%) | 871 | -5 | 0 | 0 | 0 | 0.0% | 5.93 (-0.03) | 34 (-55.82%) | 0.06% | 0.29% | 2.24% |
| 2024-05-06 | 13.8 (-0.36%) | 876 | -6 | 0 | 0 | 0 | 0.0% | 5.96 (-0.04) | 77 (186.88%) | 0.13% | 0.31% | 2.26% |
| 2024-05-03 | 13.85 (-0.72%) | 882 | -1 | 0 | 0 | 0 | 0.0% | 6.0 (-0.01) | 26 (497.89%) | 0.05% | 0.21% | 2.17% |
| 2024-05-02 | 13.95 (0.36%) | 883 | 0 | 0 | 0 | 0 | 0.0% | 6.01 (0.0) | 4 (-82.72%) | 0.01% | 0.21% | 2.49% |
| 2024-04-30 | 13.9 (-0.71%) | 883 | -1 | 0 | 0 | 0 | 0.0% | 6.01 (-0.01) | 26 (-44.53%) | 0.04% | 0.26% | 2.66% |
| 2024-04-29 | 14.0 (0.72%) | 884 | 2 | 0 | 0 | 0 | 0.0% | 6.02 (0.02) | 46 (168.96%) | 0.08% | 0.24% | 2.71% |
| 2024-04-26 | 13.9 (0.0%) | 882 | 1 | 0 | 0 | 0 | 0.0% | 6.0 (0.0) | 17 (-37.5%) | 0.03% | 0.25% | 2.69% |
| 2024-04-25 | 13.9 (-1.42%) | 881 | 7 | 0 | 0 | 0 | 0.0% | 6.0 (0.05) | 27 (-13.18%) | 0.05% | 0.28% | 2.77% |
| 2024-04-24 | 14.1 (-0.35%) | 874 | 26 | 0 | 0 | 0 | 0.0% | 5.95 (0.18) | 32 (64.27%) | 0.05% | 0.46% | 2.91% |
| 2024-04-23 | 14.15 (2.17%) | 848 | 0 | 0 | 0 | 0 | 0.0% | 5.77 (0.0) | 19 (-61.99%) | 0.03% | 0.43% | 3.01% |
| 2024-04-22 | 13.85 (0.0%) | 848 | 7 | 0 | 0 | 0 | 0.0% | 5.77 (0.05) | 51 (59.07%) | 0.09% | 0.71% | 3.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-19 | 13.85 (1.09%) | 841 | 0 | 0 | 0 | 0 | 0.0% | 5.72 (0.0) | 32 (-75.57%) | 0.06% | 0.71% | 3.22% |
| 2024-04-18 | 13.7 (-1.44%) | 841 | -1 | 0 | 0 | 0 | 0.0% | 5.72 (-0.01) | 132 (676.37%) | 0.23% | 0.9% | 3.29% |
| 2024-04-17 | 13.9 (1.46%) | 842 | -1 | 0 | 0 | 0 | 0.0% | 5.73 (-0.01) | 17 (-90.71%) | 0.03% | 0.78% | 3.16% |
| 2024-04-16 | 13.7 (-2.49%) | 843 | -92 | 0 | 0 | 0 | 0.0% | 5.74 (-0.62) | 183 (248.71%) | 0.31% | 1.23% | 3.21% |
| 2024-04-15 | 14.05 (-1.4%) | 935 | 5 | 0 | 0 | 0 | 0.0% | 6.36 (0.03) | 52 (-63.07%) | 0.09% | 1.0% | 3.11% |
| 2024-04-12 | 14.25 (2.89%) | 930 | 20 | 0 | 0 | 0 | 0.0% | 6.33 (0.14) | 142 (116.48%) | 0.24% | 0.99% | 3.27% |
| 2024-04-11 | 13.85 (0.73%) | 910 | -38 | 0 | 0 | 0 | 0.0% | 6.19 (-0.26) | 65 (-76.59%) | 0.11% | 0.78% | 3.42% |
| 2024-04-10 | 13.75 (-2.48%) | 948 | 4 | 0 | 0 | 0 | 0.0% | 6.45 (0.03) | 281 (507.04%) | 0.48% | 1.04% | 3.54% |
| 2024-04-09 | 14.1 (0.0%) | 944 | 2 | 0 | 0 | 0 | 0.0% | 6.42 (0.01) | 46 (6.87%) | 0.08% | 0.74% | 3.76% |
| 2024-04-08 | 14.1 (0.0%) | 942 | 0 | 0 | 0 | 0 | 0.0% | 6.41 (0.0) | 43 (85.12%) | 0.07% | 0.76% | 4.06% |
| 2024-04-03 | 14.1 (0.0%) | 942 | -1 | 0 | 0 | 0 | 0.0% | 6.41 (-0.01) | 23 (-89.26%) | 0.04% | 0.74% | 4.79% |
| 2024-04-02 | 14.1 (-1.4%) | 943 | 25 | 0 | 0 | 0 | 0.0% | 6.42 (0.17) | 218 (104.29%) | 0.37% | 0.81% | 4.93% |
| 2024-04-01 | 14.3 (0.35%) | 918 | -19 | 0 | 0 | 0 | 0.0% | 6.25 (-0.13) | 106 (95.12%) | 0.18% | 0.63% | 4.69% |
| 2024-03-29 | 14.25 (0.35%) | 937 | 1 | 0 | 0 | 0 | 0.0% | 6.38 (0.01) | 54 (56.7%) | 0.09% | 0.6% | 4.6% |
| 2024-03-28 | 14.2 (-0.7%) | 936 | 0 | 0 | 0 | 0 | 0.0% | 6.37 (0.0) | 34 (-44.12%) | 0.06% | 0.74% | 4.69% |
| 2024-03-27 | 14.3 (0.0%) | 936 | -11 | 0 | 0 | 0 | 0.0% | 6.37 (-0.07) | 62 (-42.85%) | 0.11% | 0.78% | 4.74% |
| 2024-03-26 | 14.3 (-0.35%) | 947 | 47 | 0 | 0 | 0 | 0.0% | 6.44 (0.32) | 109 (21.63%) | 0.19% | 0.8% | 4.87% |
| 2024-03-25 | 14.35 (0.0%) | 900 | 1 | 0 | 0 | 0 | 0.0% | 6.12 (0.0) | 89 (-33.94%) | 0.15% | 0.7% | 4.97% |
| 2024-03-22 | 14.35 (-0.35%) | 899 | 28 | 0 | 0 | 0 | 0.0% | 6.12 (0.19) | 136 (117.08%) | 0.23% | 0.64% | 5.03% |
| 2024-03-21 | 14.4 (0.35%) | 871 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 62 (-13.24%) | 0.11% | 0.62% | 4.92% |
| 2024-03-20 | 14.35 (0.0%) | 871 | 1 | 0 | 0 | 0 | 0.0% | 5.93 (0.01) | 72 (35.29%) | 0.12% | 0.76% | 4.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 14.35 (-0.35%) | 870 | -20 | 0 | 0 | 0 | 0.0% | 5.92 (-0.14) | 53 (5.87%) | 0.09% | 1.03% | 4.94% |
| 2024-03-18 | 14.4 (0.0%) | 890 | -3 | 0 | 0 | 0 | 0.0% | 6.06 (-0.02) | 50 (-59.36%) | 0.09% | 1.17% | 5.09% |
| 2024-03-15 | 14.4 (0.0%) | 893 | -12 | 0 | 0 | 0 | 0.0% | 6.08 (-0.08) | 124 (-14.23%) | 0.21% | 1.78% | 5.12% |
| 2024-03-14 | 14.4 (-1.03%) | 905 | 27 | 0 | 0 | 0 | 0.0% | 6.16 (0.18) | 144 (-37.58%) | 0.25% | 1.94% | 5.1% |
| 2024-03-13 | 14.55 (-1.69%) | 878 | -23 | 0 | 0 | 0 | 0.0% | 5.98 (-0.15) | 231 (72.22%) | 0.39% | 2.51% | 4.93% |
| 2024-03-12 | 14.8 (0.0%) | 901 | -9 | 0 | 0 | 0 | 0.0% | 6.13 (-0.06) | 134 (-67.51%) | 0.23% | 2.29% | 4.66% |
| 2024-03-11 | 14.8 (2.42%) | 910 | -10 | 0 | 0 | 0 | 0.0% | 6.19 (-0.07) | 414 (90.25%) | 0.7% | 2.19% | 4.57% |
| 2024-03-08 | 14.45 (-1.7%) | 920 | 16 | 0 | 0 | 0 | 0.0% | 6.26 (0.11) | 217 (-54.3%) | 0.37% | 1.58% | 3.91% |
| 2024-03-07 | 14.7 (1.73%) | 904 | 56 | 0 | 0 | 0 | 0.0% | 6.15 (0.38) | 476 (360.27%) | 0.81% | 1.39% | 3.63% |
| 2024-03-06 | 14.45 (-0.69%) | 848 | 3 | 0 | 0 | 0 | 0.0% | 5.77 (0.02) | 103 (38.48%) | 0.18% | 0.69% | 3.03% |
| 2024-03-05 | 14.55 (0.34%) | 845 | 3 | 0 | 0 | 0 | 0.0% | 5.75 (0.02) | 74 (35.17%) | 0.13% | 0.75% | 3.04% |
| 2024-03-04 | 14.5 (1.05%) | 842 | 3 | 0 | 0 | 0 | 0.0% | 5.73 (0.02) | 55 (-47.79%) | 0.09% | 0.91% | 3.12% |
| 2024-03-01 | 14.35 (-1.03%) | 839 | 11 | 0 | 0 | 0 | 0.0% | 5.71 (0.08) | 105 (54.65%) | 0.18% | 1.03% | 3.14% |
| 2024-02-29 | 14.5 (1.4%) | 828 | -2 | 0 | 0 | 0 | 0.0% | 5.63 (-0.02) | 68 (-50.15%) | 0.12% | 0.97% | 3.06% |
| 2024-02-27 | 14.3 (-1.38%) | 830 | -52 | 0 | 0 | 0 | 0.0% | 5.65 (-0.35) | 137 (-17.94%) | 0.23% | 0.95% | 3.07% |
| 2024-02-26 | 14.5 (1.05%) | 882 | 37 | 0 | 0 | 0 | 0.0% | 6.0 (0.25) | 167 (34.41%) | 0.28% | 0.87% | 2.88% |
| 2024-02-23 | 14.35 (0.0%) | 845 | -58 | 0 | 0 | 0 | 0.0% | 5.75 (-0.4) | 124 (76.33%) | 0.21% | 0.83% | 2.66% |
| 2024-02-22 | 14.35 (-0.35%) | 903 | 12 | 0 | 0 | 0 | 0.0% | 6.15 (0.09) | 70 (22.4%) | 0.12% | 0.72% | 2.71% |
| 2024-02-21 | 14.4 (0.0%) | 891 | 11 | 0 | 0 | 0 | 0.0% | 6.06 (0.07) | 57 (-34.75%) | 0.1% | 0.8% | 2.82% |
| 2024-02-20 | 14.4 (0.0%) | 880 | -4 | 0 | 0 | 0 | 0.0% | 5.99 (-0.03) | 88 (-39.48%) | 0.15% | 0.78% | 2.75% |
| 2024-02-19 | 14.4 (-0.35%) | 884 | 0 | 0 | 0 | 0 | 0.0% | 6.02 (0.0) | 146 (131.13%) | 0.25% | 0.75% | 2.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 14.45 (1.05%) | 884 | 3 | 0 | 0 | 0 | 0.0% | 6.02 (0.02) | 63 (-45.2%) | 0.11% | 0.64% | 2.57% |
| 2024-02-15 | 14.3 (-0.35%) | 881 | -3 | 0 | 0 | 0 | 0.0% | 6.0 (-0.02) | 115 (142.94%) | 0.2% | 0.58% | 3.18% |
| 2024-02-05 | 14.35 (-0.35%) | 884 | -8 | 0 | 0 | 0 | 0.0% | 6.02 (-0.05) | 47 (-29.35%) | 0.08% | 0.48% | 3.15% |
| 2024-02-02 | 14.4 (-1.03%) | 892 | -4 | 0 | 0 | 0 | 0.0% | 6.07 (-0.03) | 67 (-18.28%) | 0.11% | 0.6% | 3.16% |
| 2024-02-01 | 14.55 (0.69%) | 896 | -6 | 0 | 0 | 0 | 0.0% | 6.1 (-0.04) | 82 (194.53%) | 0.14% | 0.68% | 3.21% |
| 2024-01-31 | 14.45 (-0.34%) | 902 | -6 | 0 | 0 | 0 | 0.0% | 6.14 (-0.04) | 27 (-50.22%) | 0.05% | 0.74% | 3.17% |
| 2024-01-30 | 14.5 (0.0%) | 908 | 10 | 0 | 0 | 0 | 0.0% | 6.18 (0.07) | 56 (-53.13%) | 0.1% | 0.81% | 3.25% |
| 2024-01-29 | 14.5 (0.0%) | 898 | 4 | 0 | 0 | 0 | 0.0% | 6.11 (0.03) | 119 (6.37%) | 0.2% | 0.81% | 3.18% |
| 2024-01-26 | 14.5 (0.69%) | 894 | -18 | 0 | 0 | 0 | 0.0% | 6.08 (-0.13) | 112 (-5.68%) | 0.19% | 0.74% | 3.06% |
| 2024-01-25 | 14.4 (0.7%) | 912 | 26 | 0 | 0 | 0 | 0.0% | 6.21 (0.18) | 119 (73.07%) | 0.2% | 0.59% | 2.91% |
| 2024-01-24 | 14.3 (0.0%) | 886 | 7 | 0 | 0 | 0 | 0.0% | 6.03 (0.05) | 68 (20.06%) | 0.12% | 0.45% | 2.75% |
| 2024-01-23 | 14.3 (-0.69%) | 879 | 10 | 0 | 0 | 0 | 0.0% | 5.98 (0.07) | 57 (-24.44%) | 0.1% | 0.6% | 2.7% |
| 2024-01-22 | 14.4 (-1.03%) | 869 | 0 | 0 | 0 | 0 | 0.0% | 5.91 (0.0) | 76 (182.66%) | 0.13% | 0.73% | 2.7% |
| 2024-01-19 | 14.55 (0.69%) | 869 | 0 | 0 | 0 | 0 | 0.0% | 5.91 (0.0) | 26 (-25.88%) | 0.05% | 0.62% | 2.66% |
| 2024-01-18 | 14.45 (-0.34%) | 869 | -3 | 0 | 0 | 0 | 0.0% | 5.91 (-0.02) | 36 (-76.79%) | 0.06% | 0.61% | 2.65% |
| 2024-01-17 | 14.5 (0.35%) | 872 | -16 | 0 | 0 | 0 | 0.0% | 5.93 (-0.11) | 156 (15.96%) | 0.27% | 0.74% | 2.64% |
| 2024-01-16 | 14.45 (2.85%) | 888 | 1 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 134 (993.96%) | 0.23% | 1.19% | 2.5% |
| 2024-01-15 | 14.05 (0.0%) | 887 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 12 (-40.03%) | 0.02% | 1.13% | 2.37% |
| 2024-01-12 | 14.05 (-0.71%) | 887 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 20 (-81.06%) | 0.03% | 1.2% | 2.62% |
| 2024-01-11 | 14.15 (0.71%) | 887 | -7 | 0 | 0 | 0 | 0.0% | 6.04 (-0.04) | 108 (-74.56%) | 0.18% | 1.33% | 2.81% |
| 2024-01-10 | 14.05 (0.36%) | 894 | -9 | 0 | 0 | 0 | 0.0% | 6.08 (-0.07) | 426 (342.53%) | 0.73% | 1.24% | 2.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 14.0 (-1.06%) | 903 | -13 | 0 | 0 | 0 | 0.0% | 6.15 (-0.08) | 96 (84.24%) | 0.16% | 0.64% | 2.33% |
| 2024-01-08 | 14.15 (0.71%) | 916 | 0 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 52 (-45.48%) | 0.09% | 0.51% | 2.65% |
| 2024-01-05 | 14.05 (-0.71%) | 916 | -10 | 0 | 0 | 0 | 0.0% | 6.23 (-0.07) | 95 (69.49%) | 0.16% | 0.5% | 2.63% |
| 2024-01-04 | 14.15 (-0.35%) | 926 | -9 | 0 | 0 | 0 | 0.0% | 6.3 (-0.06) | 56 (-25.99%) | 0.1% | 0.38% | 2.6% |
| 2024-01-03 | 14.2 (0.0%) | 935 | -19 | 0 | 0 | 0 | 0.0% | 6.36 (-0.13) | 76 (350.49%) | 0.13% | 0.33% | 2.59% |
| 2024-01-02 | 14.2 (0.0%) | 954 | 0 | 0 | 0 | 0 | 0.0% | 6.49 (0.0) | 16 (-66.15%) | 0.03% | 0.26% | 2.54% |
| 2023-12-29 | 14.2 (-0.35%) | 954 | 2 | 0 | 0 | 0 | 0.0% | 6.49 (0.01) | 50 (119.7%) | 0.09% | 0.33% | 2.61% |
| 2023-12-28 | 14.25 (0.0%) | 952 | 0 | 0 | 0 | 0 | 0.0% | 6.48 (0.0) | 22 (-17.58%) | 0.04% | 0.34% | 2.65% |
| 2023-12-27 | 14.25 (0.71%) | 952 | 11 | 0 | 0 | 0 | 0.0% | 6.48 (0.08) | 27 (-20.67%) | 0.05% | 0.34% | 2.72% |
| 2023-12-26 | 14.15 (0.0%) | 941 | -3 | 0 | 0 | 0 | 0.0% | 6.4 (-0.02) | 34 (-40.03%) | 0.06% | 0.34% | 2.78% |
| 2023-12-25 | 14.15 (-0.7%) | 944 | -1 | 0 | 0 | 0 | 0.0% | 6.42 (-0.01) | 58 (3.31%) | 0.1% | 0.41% | 2.85% |
| 2023-12-22 | 14.25 (-1.04%) | 945 | -19 | 0 | 0 | 0 | 0.0% | 6.43 (-0.13) | 56 (171.2%) | 0.1% | 0.41% | 2.87% |
| 2023-12-21 | 14.4 (-0.69%) | 964 | 1 | 0 | 0 | 0 | 0.0% | 6.56 (0.01) | 20 (-27.81%) | 0.04% | 0.58% | 2.84% |
| 2023-12-20 | 14.5 (0.0%) | 963 | 2 | 0 | 0 | 0 | 0.0% | 6.55 (0.01) | 28 (-61.49%) | 0.05% | 0.76% | 2.88% |
| 2023-12-19 | 14.5 (0.69%) | 961 | -22 | 0 | 0 | 0 | 0.0% | 6.54 (-0.15) | 74 (29.8%) | 0.13% | 0.88% | 2.96% |
| 2023-12-18 | 14.4 (-0.69%) | 983 | 14 | 0 | 0 | 0 | 0.0% | 6.69 (0.1) | 57 (-64.15%) | 0.1% | 1.02% | 2.99% |
| 2023-12-15 | 14.5 (-0.68%) | 969 | -14 | 0 | 0 | 0 | 0.0% | 6.59 (-0.1) | 160 (26.04%) | 0.27% | 1.41% | 3.01% |
| 2023-12-14 | 14.6 (0.34%) | 983 | 3 | 0 | 0 | 0 | 0.0% | 6.69 (0.02) | 127 (35.45%) | 0.22% | 1.2% | 2.9% |
| 2023-12-13 | 14.55 (0.69%) | 980 | 30 | 0 | 0 | 0 | 0.0% | 6.67 (0.2) | 94 (-40.68%) | 0.16% | 1.12% | 4.38% |
| 2023-12-12 | 14.45 (-0.34%) | 950 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 158 (-45.21%) | 0.27% | 1.05% | 4.37% |
| 2023-12-11 | 14.5 (2.84%) | 950 | -2 | 0 | 0 | 0 | 0.0% | 6.47 (-0.01) | 289 (667.33%) | 0.49% | 0.86% | 4.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 14.1 (-0.35%) | 952 | 3 | 0 | 0 | 0 | 0.0% | 6.48 (0.02) | 37 (-53.07%) | 0.06% | 0.47% | 3.83% |
| 2023-12-07 | 14.15 (0.35%) | 949 | 4 | 0 | 0 | 0 | 0.0% | 6.46 (0.03) | 80 (60.85%) | 0.14% | 0.53% | 4.55% |
| 2023-12-06 | 14.1 (-0.7%) | 945 | -4 | 0 | 0 | 0 | 0.0% | 6.43 (-0.03) | 49 (2.69%) | 0.08% | 0.5% | 4.49% |
| 2023-12-05 | 14.2 (0.0%) | 949 | 2 | 0 | 0 | 0 | 0.0% | 6.46 (0.02) | 48 (-14.2%) | 0.08% | 0.52% | 4.74% |
| 2023-12-04 | 14.2 (0.0%) | 947 | 0 | 0 | 0 | 0 | 0.0% | 6.44 (0.0) | 56 (-23.95%) | 0.1% | 0.56% | 4.76% |
| 2023-12-01 | 14.2 (0.71%) | 947 | -13 | 0 | 0 | 0 | 0.0% | 6.44 (-0.09) | 74 (17.52%) | 0.13% | 0.59% | 4.9% |
| 2023-11-30 | 14.1 (-0.7%) | 960 | 1 | 0 | 0 | 0 | 0.0% | 6.53 (0.0) | 63 (6.0%) | 0.11% | 0.53% | 4.87% |
| 2023-11-29 | 14.2 (-0.35%) | 959 | 0 | 0 | 0 | 0 | 0.0% | 6.53 (0.0) | 59 (-21.1%) | 0.1% | 0.49% | 5.04% |
| 2023-11-28 | 14.25 (0.71%) | 959 | 1 | 0 | 0 | 0 | 0.0% | 6.53 (0.01) | 75 (4.17%) | 0.13% | 0.52% | 5.64% |
| 2023-11-27 | 14.15 (0.0%) | 958 | 1 | 0 | 0 | 0 | 0.0% | 6.52 (0.01) | 72 (80.2%) | 0.12% | 0.54% | 6.66% |
| 2023-11-24 | 14.15 (0.35%) | 957 | 1 | 0 | 0 | 0 | 0.0% | 6.51 (0.0) | 40 (0.54%) | 0.07% | 0.54% | 7.9% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 18.1 (-2.43%) | 2796 | 164 | 107 | -24 | 3.83% | 19.03 (1.12) | 4349 (8.01%) |
| 2024-11-15 | 18.55 (-1.33%) | 2632 | -91 | 131 | -29 | 4.98% | 17.91 (-0.62) | 4027 (-88.13%) |
| 2024-11-08 | 18.8 (-4.08%) | 2723 | -249 | 160 | 18 | 5.88% | 18.53 (-1.7) | 33916 (334.69%) |
| 2024-11-01 | 19.6 (7.4%) | 2972 | 240 | 142 | 16 | 4.78% | 20.23 (1.64) | 7802 (44.99%) |
| 2024-10-25 | 18.25 (7.35%) | 2732 | 203 | 126 | -21 | 4.61% | 18.59 (1.38) | 5381 (-29.42%) |
| 2024-10-18 | 17.0 (3.66%) | 2529 | 59 | 147 | 19 | 5.81% | 17.21 (0.4) | 7624 (43.19%) |
| 2024-10-11 | 16.4 (-8.12%) | 2470 | -74 | 128 | -23 | 5.18% | 16.81 (-0.5) | 5324 (25.64%) |
| 2024-10-04 | 17.85 (-10.53%) | 2544 | -129 | 151 | -69 | 5.94% | 17.31 (-0.88) | 4237 (-83.57%) |
| 2024-09-27 | 19.95 (1.79%) | 2673 | -51 | 220 | 19 | 8.23% | 18.19 (-0.35) | 25797 (27.25%) |
| 2024-09-20 | 19.6 (-12.5%) | 2724 | 70 | 201 | -200 | 7.38% | 18.54 (0.48) | 20273 (-72.41%) |
| 2024-09-13 | 22.4 (16.06%) | 2654 | 40 | 401 | 288 | 15.11% | 18.06 (0.27) | 73483 (153.24%) |
| 2024-09-06 | 19.3 (29.53%) | 2614 | 1446 | 113 | 113 | 4.32% | 17.79 (9.84) | 29017 (7769.33%) |
| 2024-08-30 | 14.9 (2.76%) | 1168 | -41 | 0 | 0 | 0.0% | 7.95 (-0.28) | 368 (17.67%) |
| 2024-08-23 | 14.5 (-3.01%) | 1209 | -14 | 0 | -1 | 0.0% | 8.23 (-0.09) | 313 (-63.96%) |
| 2024-08-16 | 14.95 (5.65%) | 1223 | -36 | 1 | 1 | 0.08% | 8.32 (-0.25) | 869 (49.81%) |
| 2024-08-09 | 14.15 (-0.35%) | 1259 | -80 | 0 | 0 | 0.0% | 8.57 (-0.54) | 580 (116.81%) |
| 2024-08-02 | 14.2 (0.0%) | 1339 | -8 | 0 | 0 | 0.0% | 9.11 (-0.06) | 267 (-55.51%) |
| 2024-07-26 | 14.2 (-6.27%) | 1347 | -31 | 0 | -1 | 0.0% | 9.17 (-0.21) | 601 (-65.17%) |
| 2024-07-19 | 15.15 (-6.19%) | 1378 | -76 | 1 | 0 | 0.07% | 9.38 (-0.52) | 1727 (-79.75%) |
| 2024-07-12 | 16.15 (11.38%) | 1454 | 427 | 1 | 1 | 0.07% | 9.9 (2.91) | 8529 (2669.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 14.5 (2.47%) | 1027 | 26 | 0 | 0 | 0.0% | 6.99 (0.18) | 308 (-7.4%) |
| 2024-06-28 | 14.15 (-2.41%) | 1001 | 2 | 0 | 0 | 0.0% | 6.81 (0.01) | 332 (33.54%) |
| 2024-06-21 | 14.5 (1.05%) | 999 | -31 | 0 | 0 | 0.0% | 6.8 (-0.21) | 249 (-77.46%) |
| 2024-06-14 | 14.35 (0.7%) | 1030 | 22 | 0 | 0 | 0.0% | 7.01 (0.15) | 1105 (127.09%) |
| 2024-06-07 | 14.25 (2.15%) | 1008 | 68 | 0 | 0 | 0.0% | 6.86 (0.46) | 486 (70.76%) |
| 2024-05-31 | 13.95 (0.36%) | 940 | 46 | 0 | 0 | 0.0% | 6.4 (0.32) | 285 (27.45%) |
| 2024-05-24 | 13.9 (-1.07%) | 894 | 6 | 0 | 0 | 0.0% | 6.08 (0.04) | 223 (-18.17%) |
| 2024-05-17 | 14.05 (2.18%) | 888 | 17 | 0 | 0 | 0.0% | 6.04 (0.11) | 273 (44.16%) |
| 2024-05-10 | 13.75 (-0.72%) | 871 | -11 | 0 | 0 | 0.0% | 5.93 (-0.07) | 189 (81.82%) |
| 2024-05-03 | 13.85 (-0.36%) | 882 | 0 | 0 | 0 | 0.0% | 6.0 (0.0) | 104 (-29.77%) |
| 2024-04-26 | 13.9 (0.36%) | 882 | 41 | 0 | 0 | 0.0% | 6.0 (0.28) | 148 (-64.48%) |
| 2024-04-19 | 13.85 (-2.81%) | 841 | -89 | 0 | 0 | 0.0% | 5.72 (-0.61) | 417 (-27.85%) |
| 2024-04-12 | 14.25 (1.06%) | 930 | -12 | 0 | 0 | 0.0% | 6.33 (-0.08) | 579 (66.34%) |
| 2024-04-03 | 14.1 (-1.05%) | 942 | 5 | 0 | 0 | 0.0% | 6.41 (0.03) | 348 (-0.87%) |
| 2024-03-29 | 14.25 (-0.7%) | 937 | 38 | 0 | 0 | 0.0% | 6.38 (0.26) | 351 (-6.27%) |
| 2024-03-22 | 14.35 (-0.35%) | 899 | 6 | 0 | 0 | 0.0% | 6.12 (0.04) | 374 (-64.29%) |
| 2024-03-15 | 14.4 (-0.35%) | 893 | -27 | 0 | 0 | 0.0% | 6.08 (-0.18) | 1049 (13.11%) |
| 2024-03-08 | 14.45 (0.7%) | 920 | 81 | 0 | 0 | 0.0% | 6.26 (0.55) | 927 (93.59%) |
| 2024-03-01 | 14.35 (0.0%) | 839 | -6 | 0 | 0 | 0.0% | 5.71 (-0.04) | 479 (-1.71%) |
| 2024-02-23 | 14.35 (-0.69%) | 845 | -39 | 0 | 0 | 0.0% | 5.75 (-0.27) | 487 (172.93%) |
| 2024-02-16 | 14.45 (0.7%) | 884 | 0 | 0 | 0 | 0.0% | 6.02 (0.0) | 178 (276.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 14.35 (-0.35%) | 884 | -8 | 0 | 0 | 0.0% | 6.02 (-0.05) | 47 (-86.55%) |
| 2024-02-02 | 14.4 (-0.69%) | 892 | -2 | 0 | 0 | 0.0% | 6.07 (-0.01) | 353 (-18.65%) |
| 2024-01-26 | 14.5 (-0.34%) | 894 | 25 | 0 | 0 | 0.0% | 6.08 (0.17) | 434 (18.46%) |
| 2024-01-19 | 14.55 (3.56%) | 869 | -18 | 0 | 0 | 0.0% | 5.91 (-0.13) | 366 (-47.93%) |
| 2024-01-12 | 14.05 (0.0%) | 887 | -29 | 0 | 0 | 0.0% | 6.04 (-0.19) | 704 (186.26%) |
| 2024-01-05 | 14.05 (-1.06%) | 916 | -38 | 0 | 0 | 0.0% | 6.23 (-0.26) | 245 (26.91%) |
| 2023-12-29 | 14.2 (-0.35%) | 954 | 9 | 0 | 0 | 0.0% | 6.49 (0.06) | 193 (-18.66%) |
| 2023-12-22 | 14.25 (-1.72%) | 945 | -24 | 0 | 0 | 0.0% | 6.43 (-0.16) | 238 (-71.3%) |
| 2023-12-15 | 14.5 (2.84%) | 969 | 17 | 0 | 0 | 0.0% | 6.59 (0.11) | 830 (203.59%) |
| 2023-12-08 | 14.1 (-0.7%) | 952 | 5 | 0 | 0 | 0.0% | 6.48 (0.04) | 273 (-21.11%) |
| 2023-12-01 | 14.2 (0.35%) | 947 | -10 | 0 | 0 | 0.0% | 6.44 (-0.07) | 346 (9.11%) |
| 2023-11-24 | 14.15 (0.71%) | 957 | -17 | 0 | 0 | 0.0% | 6.51 (-0.12) | 317 (-75.79%) |
| 2023-11-17 | 14.05 (-0.71%) | 974 | 20 | 0 | 0 | 0.0% | 6.63 (0.14) | 1312 (45.16%) |
| 2023-11-10 | 14.15 (0.0%) | 954 | -6 | 0 | 0 | 0.0% | 6.49 (-0.04) | 903 (-57.14%) |
| 2023-11-03 | 14.15 (-6.91%) | 960 | -134 | 0 | 0 | 0.0% | 6.53 (-0.92) | 2109 (-31.98%) |
| 2023-10-27 | 15.2 (8.19%) | 1094 | 413 | 0 | 0 | 0.0% | 7.45 (2.82) | 3100 (562.3%) |
| 2023-10-20 | 14.05 (0.36%) | 681 | -11 | 0 | 0 | 0.0% | 4.63 (-0.08) | 468 (25.87%) |
| 2023-10-13 | 14.0 (1.08%) | 692 | -25 | 0 | 0 | 0.0% | 4.71 (-0.17) | 371 (-38.71%) |
| 2023-10-06 | 13.85 (-0.72%) | 717 | -80 | 0 | 0 | 0.0% | 4.88 (-0.54) | 606 (-79.82%) |
| 2023-09-28 | 13.95 (6.08%) | 797 | 150 | 0 | 0 | 0.0% | 5.42 (1.02) | 3007 (844.18%) |
| 2023-09-22 | 13.15 (2.33%) | 647 | -4 | 0 | 0 | 0.0% | 4.4 (-0.03) | 318 (22.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 12.85 (0.0%) | 651 | -10 | 0 | 0 | 0.0% | 4.43 (-0.07) | 259 (80.0%) |
| 2023-09-08 | 12.85 (-3.02%) | 661 | -2 | 0 | 0 | 0.0% | 4.5 (-0.01) | 144 (-64.55%) |
| 2023-09-01 | 13.25 (1.53%) | 663 | 23 | 0 | 0 | 0.0% | 4.51 (0.15) | 407 (-3.76%) |
| 2023-08-25 | 13.05 (-2.97%) | 640 | -7 | 0 | 0 | 0.0% | 4.36 (-0.04) | 423 (-46.7%) |
| 2023-08-18 | 13.45 (5.49%) | 647 | 40 | 0 | 0 | 0.0% | 4.4 (0.27) | 793 (83.89%) |
| 2023-08-11 | 12.75 (-1.92%) | 607 | -27 | 0 | 0 | 0.0% | 4.13 (-0.18) | 431 (85.94%) |
| 2023-08-04 | 13.0 (-1.89%) | 634 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 232 (-81.17%) |
| 2023-07-28 | 13.25 (-0.75%) | 634 | -463 | 0 | 0 | 0.0% | 4.31 (-3.16) | 1233 (-45.91%) |
| 2023-07-21 | 13.35 (-11.3%) | 1097 | -315 | 0 | -6 | 0.0% | 7.47 (-2.14) | 2279 (-71.29%) |
| 2023-07-14 | 15.05 (12.73%) | 1412 | 506 | 6 | 6 | 0.42% | 9.61 (3.44) | 7940 (481.68%) |
| 2023-07-07 | 13.35 (4.3%) | 906 | 199 | 0 | 0 | 0.0% | 6.17 (1.36) | 1365 (5.82%) |
| 2023-06-30 | 12.8 (0.0%) | 707 | 78 | 0 | 0 | 0.0% | 4.81 (0.53) | 1290 (-43.7%) |
| 2023-06-21 | 12.8 (3.23%) | 629 | 8 | 0 | 0 | 0.0% | 4.28 (0.05) | 2291 (-32.8%) |
| 2023-06-16 | 12.4 (9.25%) | 621 | 376 | 0 | 0 | 0.0% | 4.23 (2.56) | 3409 (1349.52%) |
| 2023-06-09 | 11.35 (-0.44%) | 245 | 11 | 0 | 0 | 0.0% | 1.67 (0.08) | 235 (40.5%) |
| 2023-06-02 | 11.4 (0.88%) | 234 | 3 | 0 | 0 | 0.0% | 1.59 (0.02) | 167 (-5.22%) |
| 2023-05-26 | 11.3 (0.89%) | 231 | -21 | 0 | 0 | 0.0% | 1.57 (-0.14) | 176 (-50.6%) |
| 2023-05-19 | 11.2 (0.0%) | 252 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 357 (153.95%) |
| 2023-05-12 | 11.2 (0.0%) | 252 | 5 | 0 | 0 | 0.0% | 1.71 (0.03) | 140 (-2.46%) |
| 2023-05-05 | 11.2 (0.45%) | 247 | -8 | 0 | 0 | 0.0% | 1.68 (-0.06) | 144 (-60.0%) |
| 2023-04-28 | 11.15 (0.45%) | 255 | -10 | 0 | 0 | 0.0% | 1.74 (-0.06) | 360 (57.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 11.1 (-0.89%) | 265 | -50 | 0 | 0 | 0.0% | 1.8 (-0.34) | 229 (2.33%) |
| 2023-04-14 | 11.2 (-0.44%) | 315 | -18 | 0 | 0 | 0.0% | 2.14 (-0.13) | 224 (214.63%) |
| 2023-04-07 | 11.25 (0.0%) | 333 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 71 (-58.03%) |
| 2023-03-31 | 11.25 (0.0%) | 333 | -15 | 0 | 0 | 0.0% | 2.27 (-0.1) | 169 (-41.89%) |
| 2023-03-24 | 11.25 (0.0%) | 348 | 1 | 0 | 0 | 0.0% | 2.37 (0.01) | 291 (69.34%) |
| 2023-03-17 | 11.25 (-0.44%) | 347 | -3 | 0 | 0 | 0.0% | 2.36 (-0.02) | 172 (-53.61%) |
| 2023-03-10 | 11.3 (-0.44%) | 350 | -3 | 0 | 0 | 0.0% | 2.38 (-0.02) | 371 (125.6%) |
| 2023-03-03 | 11.35 (0.0%) | 353 | 2 | 0 | 0 | 0.0% | 2.4 (0.01) | 164 (-56.8%) |
| 2023-02-24 | 11.35 (2.25%) | 351 | 21 | 0 | 0 | 0.0% | 2.39 (0.14) | 381 (112.44%) |
| 2023-02-17 | 11.1 (0.91%) | 330 | -1 | 0 | 0 | 0.0% | 2.25 (0.0) | 179 (-20.47%) |
| 2023-02-10 | 11.0 (0.92%) | 331 | -4 | 0 | 0 | 0.0% | 2.25 (-0.03) | 225 (46.42%) |
| 2023-02-03 | 10.9 (0.0%) | 335 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 154 (484.6%) |
| 2023-01-17 | 10.9 (0.0%) | 335 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 26 (-75.38%) |
| 2023-01-13 | 10.9 (-0.46%) | 335 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 107 (-41.11%) |
| 2023-01-06 | 10.95 (-0.45%) | 335 | 2 | 0 | 0 | 0.0% | 2.28 (0.01) | 181 (8.15%) |
| 2022-12-30 | 11.0 (1.85%) | 333 | -1 | 0 | 0 | 0.0% | 2.27 (0.0) | 168 (-45.16%) |
| 2022-12-23 | 10.8 (-0.46%) | 334 | 3 | 0 | 0 | 0.0% | 2.27 (0.02) | 306 (60.68%) |
| 2022-12-16 | 10.85 (0.46%) | 331 | -1 | 0 | 0 | 0.0% | 2.25 (-0.01) | 190 (40.74%) |
| 2022-12-09 | 10.8 (-1.37%) | 332 | 1 | 0 | 0 | 0.0% | 2.26 (0.01) | 135 (-14.89%) |
| 2022-12-02 | 10.95 (-0.45%) | 331 | -1 | 0 | 0 | 0.0% | 2.25 (-0.01) | 159 (-20.76%) |
| 2022-11-25 | 11.0 (-0.45%) | 332 | 1 | 0 | 0 | 0.0% | 2.26 (0.01) | 201 (12.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 11.05 (0.45%) | 331 | 1 | 0 | 0 | 0.0% | 2.25 (0.0) | 178 (-38.07%) |
| 2022-11-11 | 11.0 (-2.22%) | 330 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 288 (-7.2%) |
| 2022-11-04 | 11.25 (0.45%) | 330 | -3 | 0 | 0 | 0.0% | 2.25 (-0.02) | 310 (-7.64%) |
| 2022-10-28 | 11.2 (-0.44%) | 333 | 16 | 0 | 0 | 0.0% | 2.27 (0.11) | 336 (14.59%) |
| 2022-10-21 | 11.25 (0.0%) | 317 | -177 | 0 | 0 | 0.0% | 2.16 (-1.2) | 293 (45.06%) |
| 2022-10-14 | 11.25 (0.0%) | 494 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 202 (71.13%) |
| 2022-10-07 | 11.25 (4.17%) | 494 | -2 | 0 | 0 | 0.0% | 3.36 (-0.02) | 118 (-66.84%) |
| 2022-09-30 | 10.8 (-5.26%) | 496 | 3 | 0 | 0 | 0.0% | 3.38 (0.02) | 356 (285.93%) |
| 2022-09-23 | 11.4 (-2.98%) | 493 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 92 (-42.59%) |
| 2022-09-16 | 11.75 (-1.67%) | 493 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 160 (59.57%) |
| 2022-09-08 | 11.95 (0.42%) | 493 | -7 | 0 | 0 | 0.0% | 3.36 (-0.04) | 100 (-35.73%) |
| 2022-09-02 | 11.9 (-0.83%) | 500 | -10 | 0 | 0 | 0.0% | 3.4 (-0.07) | 156 (21.1%) |
| 2022-08-26 | 12.0 (0.0%) | 510 | 1 | 0 | 0 | 0.0% | 3.47 (0.01) | 129 (-51.87%) |
| 2022-08-19 | 12.0 (-0.83%) | 509 | -28 | 0 | 0 | 0.0% | 3.46 (-0.19) | 269 (-36.43%) |
| 2022-08-12 | 12.1 (2.11%) | 537 | -27 | 0 | 0 | 0.0% | 3.65 (-0.19) | 423 (277.43%) |
| 2022-08-05 | 11.85 (0.0%) | 564 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 112 (-30.21%) |
| 2022-07-29 | 11.85 (0.0%) | 564 | 2 | 0 | 0 | 0.0% | 3.84 (0.02) | 160 (32.91%) |
| 2022-07-22 | 11.85 (0.42%) | 562 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 120 (-53.75%) |
| 2022-07-15 | 11.8 (-1.26%) | 562 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 261 (85.29%) |
| 2022-07-08 | 11.95 (0.0%) | 562 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 141 (-40.44%) |
| 2022-07-01 | 11.95 (0.0%) | 562 | -20 | 0 | 0 | 0.0% | 3.82 (-0.14) | 237 (-30.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 11.95 (-0.83%) | 582 | -7 | 0 | 0 | 0.0% | 3.96 (-0.05) | 343 (75.6%) |
| 2022-06-17 | 12.05 (0.0%) | 589 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 195 (-49.72%) |
| 2022-06-10 | 12.05 (1.69%) | 589 | -18 | 0 | 0 | 0.0% | 4.01 (-0.12) | 388 (252.69%) |
| 2022-06-02 | 11.85 (6.76%) | 607 | 24 | 0 | 0 | 0.0% | 4.13 (0.16) | 110 (-4.82%) |
| 2022-05-27 | 11.1 (0.0%) | 583 | -1 | 0 | 0 | 0.0% | 3.97 (0.0) | 115 (51.43%) |
| 2022-05-20 | 11.1 (-0.45%) | 584 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 76 (-72.58%) |
| 2022-05-13 | 11.15 (-3.88%) | 584 | -1 | 0 | 0 | 0.0% | 3.97 (-0.01) | 278 (-11.5%) |
| 2022-05-06 | 11.6 (0.43%) | 585 | -5 | 0 | 0 | 0.0% | 3.98 (-0.04) | 315 (-20.66%) |
| 2022-04-29 | 11.55 (-2.12%) | 590 | -212 | 0 | 0 | 0.0% | 4.02 (-1.44) | 397 (205.51%) |
| 2022-04-22 | 11.8 (0.43%) | 802 | -1 | 0 | 0 | 0.0% | 5.46 (0.0) | 130 (10.93%) |
| 2022-04-15 | 11.75 (-0.42%) | 803 | 0 | 0 | 0 | 0.0% | 5.46 (0.0) | 117 (-9.92%) |
| 2022-04-08 | 11.8 (0.43%) | 803 | 30 | 0 | 0 | 0.0% | 5.46 (0.2) | 130 (-56.17%) |
| 2022-04-01 | 11.75 (-2.08%) | 773 | 11 | 0 | 0 | 0 | 5.26 (0.07) | 296 (84.88%) |
| 2022-03-25 | 12.0 (1.27%) | 762 | -74 | 0 | 0 | 0.0% | 5.19 (-0.5) | 160 (-42.5%) |
| 2022-03-18 | 11.85 (0.0%) | 836 | -21 | 0 | 0 | 0.0% | 5.69 (-0.14) | 279 (-47.75%) |
| 2022-03-11 | 11.85 (-4.05%) | 857 | -283 | 0 | 0 | 0.0% | 5.83 (-1.93) | 534 (21.79%) |
| 2022-03-04 | 12.35 (2.07%) | 1140 | -175 | 0 | 0 | 0.0% | 7.76 (-1.19) | 438 (104.71%) |
| 2022-02-25 | 12.1 (-2.42%) | 1315 | -7 | 0 | 0 | 0.0% | 8.95 (-0.05) | 214 (-19.32%) |
| 2022-02-18 | 12.4 (-1.59%) | 1322 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 265 (67.26%) |
| 2022-02-11 | 12.6 (0.4%) | 1322 | 3 | 0 | 0 | 0.0% | 9.0 (0.02) | 158 (-32.27%) |
| 2022-01-26 | 12.55 (-1.95%) | 1319 | -7 | 0 | 0 | 0.0% | 8.98 (-0.04) | 234 (-19.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 12.8 (-0.39%) | 1326 | -267 | 0 | 0 | 0.0% | 9.02 (-1.82) | 289 (-9.67%) |
| 2022-01-14 | 12.85 (0.0%) | 1593 | 0 | 0 | 0 | 0.0% | 10.84 (0.0) | 320 (-33.2%) |
| 2022-01-07 | 12.85 (-1.91%) | 1593 | -16 | 0 | 0 | 0.0% | 10.84 (-0.11) | 480 (43.33%) |
| 2021-12-30 | 13.1 (2.34%) | 1609 | 15 | 0 | 0 | 0.0% | 10.95 (0.1) | 335 (-18.23%) |
| 2021-12-24 | 12.8 (-0.39%) | 1594 | 1 | 0 | 0 | 0.0% | 10.85 (0.01) | 409 (70.01%) |
| 2021-12-17 | 12.85 (-1.91%) | 1593 | 0 | 0 | 0 | 0.0% | 10.84 (0.0) | 240 (-48.99%) |
| 2021-12-10 | 13.1 (0.38%) | 1593 | 63 | 0 | 0 | 0.0% | 10.84 (0.43) | 472 (-4.11%) |
| 2021-12-03 | 13.05 (-1.14%) | 1530 | 71 | 0 | 0 | 0.0% | 10.41 (0.48) | 492 (-37.6%) |
| 2021-11-26 | 13.2 (0.76%) | 1459 | 30 | 0 | 0 | 0.0% | 9.93 (0.2) | 789 (51.26%) |
| 2021-11-19 | 13.1 (0.77%) | 1429 | -42 | 0 | 0 | 0.0% | 9.73 (-0.28) | 521 (-41.19%) |
| 2021-11-12 | 13.0 (-0.76%) | 1471 | -27 | 0 | 0 | 0.0% | 10.01 (-0.18) | 887 (-68.31%) |
| 2021-11-05 | 13.1 (8.26%) | 1498 | -88 | 0 | 0 | 0.0% | 10.19 (-0.17) | 2801 (1074.98%) |
| 2021-10-20 | 12.1 (0.41%) | 1586 | 17 | 0 | 0 | 0.0% | 10.36 (0.11) | 238 (1.67%) |
| 2021-10-15 | 12.05 (-0.41%) | 1569 | -2 | 0 | 0 | 0.0% | 10.25 (-0.01) | 234 (-52.59%) |
| 2021-10-08 | 12.1 (0.41%) | 1571 | 30 | 0 | 0 | 0.0% | 10.26 (0.19) | 494 (44.61%) |
| 2021-10-01 | 12.05 (-0.82%) | 1541 | -72 | 0 | 0 | 0.0% | 10.07 (-0.47) | 342 (267.91%) |
| 2021-09-24 | 12.15 (0.41%) | 1613 | -3 | 0 | 0 | 0.0% | 10.54 (-0.02) | 92 (-78.65%) |
| 2021-09-17 | 12.1 (1.26%) | 1616 | -1110 | 0 | 0 | 0.0% | 10.56 (-7.25) | 435 (134.32%) |
| 2021-09-10 | 11.95 (-2.05%) | 2726 | 9 | 0 | 0 | 0.0% | 17.81 (0.06) | 185 (-24.88%) |
| 2021-09-03 | 12.2 (0.83%) | 2717 | 44 | 0 | 0 | 0.0% | 17.75 (0.29) | 247 (-26.44%) |
| 2021-08-27 | 12.1 (0.0%) | 2673 | 157 | 0 | 0 | 0.0% | 17.46 (1.02) | 336 (-55.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-20 | 12.1 (5.22%) | 2516 | 190 | 0 | 0 | 0.0% | 16.44 (1.24) | 759 (156.58%) |
| 2021-08-13 | 11.5 (-0.43%) | 2326 | 42 | 0 | 0 | 0.0% | 15.2 (0.28) | 295 (5.78%) |
| 2021-08-06 | 11.55 (2.21%) | 2284 | 122 | 0 | 0 | 0.0% | 14.92 (0.79) | 279 (-18.67%) |
| 2021-07-30 | 11.3 (-1.31%) | 2162 | 58 | 0 | 0 | 0.0% | 14.13 (0.38) | 343 (-23.76%) |
| 2021-07-23 | 11.45 (-0.87%) | 2104 | 140 | 0 | 0 | 0.0% | 13.75 (0.92) | 451 (-10.13%) |
| 2021-07-16 | 11.55 (-0.86%) | 1964 | 33 | 0 | 0 | 0.0% | 12.83 (0.21) | 501 (58.0%) |
| 2021-07-09 | 11.65 (-0.85%) | 1931 | 49 | 0 | 0 | 0.0% | 12.62 (0.32) | 317 (161.47%) |
| 2021-07-02 | 11.75 (-0.42%) | 1882 | 3 | 0 | 0 | 0.0% | 12.3 (0.02) | 121 (-68.29%) |
| 2021-06-25 | 11.8 (-1.26%) | 1879 | -5 | 0 | 0 | 0.0% | 12.28 (-0.03) | 383 (101.86%) |
| 2021-06-18 | 11.95 (-0.83%) | 1884 | 43 | 0 | 0 | 0.0% | 12.31 (0.28) | 189 (-40.78%) |
| 2021-06-11 | 12.05 (0.0%) | 1841 | 61 | 0 | 0 | 0.0% | 12.03 (0.4) | 320 (-35.51%) |
| 2021-06-04 | 12.05 (-0.82%) | 1780 | 57 | 0 | 0 | 0.0% | 11.63 (0.37) | 497 (12.25%) |
| 2021-05-28 | 12.15 (-0.41%) | 1723 | 43 | 0 | 0 | 0.0% | 11.26 (0.28) | 442 (-34.15%) |
| 2021-05-21 | 12.2 (-0.81%) | 1680 | -35 | 0 | 0 | 0.0% | 10.98 (-0.22) | 672 (-29.08%) |
