5284 jpp-KY (上市) - 通信網路,醫療器材...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 68.9 | 1963 | 0 | 80 | 29 | 4.08% | 16.38% | 0.0% | 3108 | 210.72% | 6.77% | 35.68% | 136.18% |
| 2022-12-26 | 67.7 | 1963 | -7 | 51 | -21 | 2.6% | 16.38% | -0.36% | 1000 | -64.81% | 2.18% | 38.25% | 130.98% |
| 2022-12-23 | 68.8 | 1970 | 28 | 72 | -3 | 3.65% | 16.44% | 1.42% | 2842 | -58.54% | 6.19% | 40.7% | 130.43% |
| 2022-12-22 | 70.5 | 1942 | 133 | 75 | 13 | 3.86% | 16.21% | 7.35% | 6856 | 167.01% | 14.94% | 42.23% | 125.64% |
| 2022-12-21 | 69.1 | 1809 | 155 | 62 | 15 | 3.43% | 15.1% | 9.42% | 2568 | -40.11% | 5.59% | 36.2% | 112.0% |
| 2022-12-20 | 64.9 | 1654 | -27 | 47 | -10 | 2.84% | 13.8% | -1.64% | 4287 | 101.8% | 9.34% | 35.76% | 109.24% |
| 2022-12-19 | 67.4 | 1681 | -198 | 57 | -20 | 3.39% | 14.03% | -10.52% | 2124 | -40.09% | 4.63% | 29.41% | 105.45% |
| 2022-12-16 | 68.1 | 1879 | -54 | 77 | 3 | 4.1% | 15.68% | -2.79% | 3546 | -13.22% | 7.73% | 29.79% | 104.46% |
| 2022-12-15 | 68.5 | 1933 | 123 | 74 | 20 | 3.83% | 16.13% | 6.75% | 4087 | 72.54% | 8.9% | 35.16% | 97.81% |
| 2022-12-14 | 67.1 | 1810 | 282 | 54 | 15 | 2.98% | 15.11% | 13.69% | 2368 | 72.89% | 5.16% | 50.01% | 90.98% |
| 2022-12-13 | 63.6 | 1528 | -5 | 39 | -7 | 2.55% | 13.29% | -0.3% | 1370 | -40.43% | 2.99% | 54.62% | 88.47% |
| 2022-12-12 | 64.0 | 1533 | -84 | 46 | -21 | 3.0% | 13.33% | -5.19% | 2300 | -61.73% | 5.01% | 54.85% | 88.98% |
| 2022-12-09 | 67.6 | 1617 | 15 | 67 | -10 | 4.14% | 14.06% | 0.93% | 6010 | -44.88% | 13.09% | 52.45% | 85.49% |
| 2022-12-08 | 66.7 | 1602 | 207 | 77 | 33 | 4.81% | 13.93% | 14.84% | 10903 | 143.04% | 23.75% | 41.53% | 74.43% |
| 2022-12-07 | 63.1 | 1395 | 24 | 44 | 18 | 3.15% | 12.13% | 1.76% | 4486 | 203.83% | 9.77% | 18.99% | 51.53% |
| 2022-12-06 | 57.4 | 1371 | 87 | 26 | -1 | 1.9% | 11.92% | 6.71% | 1476 | 23.36% | 3.22% | 10.12% | 44.01% |
| 2022-12-05 | 61.1 | 1284 | 253 | 27 | 0 | 2.1% | 11.17% | 24.53% | 1196 | 19.87% | 2.61% | 8.47% | 43.82% |
| 2022-12-02 | 58.3 | 1031 | 20 | 27 | 0 | 2.62% | 8.97% | 2.05% | 998 | 78.66% | 2.18% | 7.5% | 43.92% |
| 2022-12-01 | 57.7 | 1011 | -64 | 27 | -2 | 2.67% | 8.79% | -5.99% | 558 | 34.92% | 1.22% | 6.72% | 43.08% |
| 2022-11-30 | 57.5 | 1075 | -103 | 29 | -1 | 2.7% | 9.35% | -8.78% | 414 | -42.52% | 0.9% | 6.8% | 43.07% |
| 2022-11-29 | 57.7 | 1178 | -81 | 30 | -42 | 2.55% | 10.25% | -6.39% | 720 | -3.91% | 1.57% | 8.74% | 43.34% |
| 2022-11-28 | 56.5 | 1259 | -127 | 72 | -15 | 5.72% | 10.95% | -9.2% | 750 | 17.0% | 1.63% | 12.71% | 42.29% |
| 2022-11-25 | 55.9 | 1386 | -7 | 87 | -101 | 6.28% | 12.06% | -0.5% | 641 | 7.72% | 1.4% | 14.72% | 42.82% |
| 2022-11-24 | 57.9 | 1393 | 57 | 188 | -133 | 13.5% | 12.12% | 4.3% | 595 | -54.4% | 1.3% | 14.41% | 41.51% |
| 2022-11-23 | 58.6 | 1336 | -9 | 321 | -105 | 24.03% | 11.62% | -0.68% | 1305 | -48.7% | 2.84% | 15.18% | 40.24% |
| 2022-11-22 | 58.7 | 1345 | 221 | 426 | -102 | 31.67% | 11.7% | 19.63% | 2544 | 52.12% | 5.54% | 14.99% | 37.36% |
| 2022-11-21 | 58.9 | 1124 | 18 | 528 | -21 | 46.98% | 9.78% | 1.66% | 1672 | 237.19% | 3.64% | 12.94% | 31.77% |
| 2022-11-18 | 55.8 | 1106 | -122 | 549 | -32 | 49.64% | 9.62% | -9.93% | 496 | -47.83% | 1.08% | 10.82% | 28.12% |
| 2022-11-17 | 56.5 | 1228 | -139 | 581 | -97 | 47.31% | 10.68% | -10.18% | 950 | -21.86% | 2.07% | 11.77% | 27.19% |
| 2022-11-16 | 56.6 | 1367 | 41 | 678 | -18 | 49.6% | 11.89% | 3.12% | 1216 | -24.09% | 2.65% | 10.55% | 25.26% |
| 2022-11-15 | 57.2 | 1326 | 69 | 696 | 33 | 52.49% | 11.53% | 5.49% | 1602 | 129.57% | 3.49% | 10.15% | 22.81% |
| 2022-11-14 | 54.0 | 1257 | 15 | 663 | 31 | 52.74% | 10.93% | 1.02% | 698 | -25.33% | 1.52% | 9.7% | 19.36% |
| 2022-11-11 | 52.4 | 1242 | -112 | 632 | -56 | 50.89% | 10.82% | -8.23% | 935 | 139.9% | 2.04% | 10.88% | 17.92% |
| 2022-11-10 | 53.7 | 1354 | 10 | 688 | 16 | 50.81% | 11.79% | 0.68% | 389 | -62.32% | 0.85% | 10.17% | 16.12% |
| 2022-11-09 | 54.2 | 1344 | -5 | 672 | 16 | 50.0% | 11.71% | -0.34% | 1034 | -25.74% | 2.25% | 10.54% | 15.9% |
| 2022-11-08 | 52.2 | 1349 | 129 | 656 | 82 | 48.63% | 11.75% | 10.54% | 1393 | 12.32% | 3.04% | 9.46% | 13.95% |
| 2022-11-07 | 53.7 | 1220 | 227 | 574 | -34 | 47.05% | 10.63% | 22.89% | 1240 | 102.89% | 2.7% | 6.94% | 11.55% |
| 2022-11-04 | 52.3 | 993 | 41 | 608 | 151 | 61.23% | 8.65% | 4.34% | 611 | 9.84% | 1.33% | 4.56% | 9.06% |
| 2022-11-03 | 52.9 | 952 | 116 | 457 | 133 | 48.0% | 8.29% | 13.87% | 556 | 3.11% | 1.21% | 3.32% | 8.63% |
| 2022-11-02 | 52.0 | 836 | 43 | 324 | 34 | 38.76% | 7.28% | 5.35% | 539 | 125.98% | 1.18% | 2.14% | 7.88% |
| 2022-11-01 | 48.6 | 793 | 9 | 290 | 37 | 36.57% | 6.91% | 1.17% | 238 | 397.66% | 0.52% | 1.01% | 7.39% |
| 2022-10-31 | 47.85 | 784 | 13 | 253 | 10 | 32.27% | 6.83% | 1.64% | 48 | -30.47% | 0.11% | 0.7% | 8.39% |
| 2022-10-28 | 47.75 | 771 | 0 | 243 | 5 | 31.52% | 6.72% | 0.0% | 69 | 68.37% | 0.16% | 0.77% | 8.71% |
| 2022-10-27 | 48.0 | 771 | 0 | 238 | 2 | 30.87% | 6.72% | 0.0% | 41 | -11.09% | 0.09% | 0.82% | 8.94% |
| 2022-10-26 | 47.0 | 771 | -15 | 236 | -31 | 30.61% | 6.72% | -1.9% | 46 | -54.34% | 0.11% | 0.97% | 9.75% |
| 2022-10-25 | 47.05 | 786 | -16 | 267 | 0 | 33.97% | 6.85% | -2.0% | 101 | 26.15% | 0.23% | 1.2% | 10.1% |
| 2022-10-24 | 47.65 | 802 | -9 | 267 | 5 | 33.29% | 6.99% | -0.99% | 80 | -11.12% | 0.18% | 1.18% | 11.62% |
| 2022-10-21 | 47.65 | 811 | 1 | 262 | 1 | 32.31% | 7.06% | 0.0% | 90 | -14.36% | 0.21% | 1.15% | 12.19% |
| 2022-10-20 | 47.95 | 810 | 1 | 261 | 10 | 32.22% | 7.06% | 0.14% | 105 | -29.1% | 0.24% | 1.29% | 12.94% |
| 2022-10-19 | 47.8 | 809 | -28 | 251 | -2 | 31.03% | 7.05% | -3.29% | 148 | 59.49% | 0.34% | 1.72% | 13.6% |
| 2022-10-18 | 47.9 | 837 | 1 | 253 | 10 | 30.23% | 7.29% | 0.14% | 93 | 37.28% | 0.21% | 1.8% | 14.53% |
| 2022-10-17 | 48.35 | 836 | -7 | 243 | 0 | 29.07% | 7.28% | -0.82% | 67 | -54.49% | 0.16% | 2.38% | 16.81% |
| 2022-10-14 | 47.8 | 843 | -26 | 243 | 0 | 28.83% | 7.34% | -6.14% | 148 | -49.65% | 0.34% | 2.57% | 18.94% |
| 2022-10-13 | 45.9 | 869 | -28 | 243 | 0 | 27.96% | 7.82% | -3.1% | 295 | 63.16% | 0.68% | 3.2% | 20.91% |
| 2022-10-12 | 48.0 | 897 | 11 | 243 | -6 | 27.09% | 8.07% | 1.25% | 181 | -47.64% | 0.41% | 3.04% | 24.23% |
| 2022-10-11 | 48.25 | 886 | -33 | 249 | 0 | 28.1% | 7.97% | -3.63% | 346 | 129.76% | 0.79% | 3.38% | 31.37% |
| 2022-10-07 | 51.2 | 919 | -30 | 249 | -1 | 27.09% | 8.27% | -3.16% | 150 | -64.37% | 0.34% | 4.13% | 34.61% |
| 2022-10-06 | 51.8 | 949 | -24 | 250 | 7 | 26.34% | 8.54% | -2.4% | 422 | 85.01% | 0.97% | 4.21% | 35.22% |
| 2022-10-05 | 50.2 | 973 | 7 | 243 | 1 | 24.97% | 8.75% | 0.69% | 228 | -30.36% | 0.52% | 3.63% | 35.74% |
| 2022-10-04 | 51.0 | 966 | 18 | 242 | 11 | 25.05% | 8.69% | 1.88% | 328 | -51.46% | 0.75% | 4.02% | 36.52% |
| 2022-10-03 | 50.7 | 948 | 54 | 231 | 5 | 24.37% | 8.53% | 6.09% | 676 | 262.79% | 1.55% | 3.72% | 36.02% |
| 2022-09-30 | 49.15 | 894 | 0 | 226 | -2 | 25.28% | 8.04% | 0.0% | 186 | 10.38% | 0.43% | 3.93% | 34.6% |
| 2022-09-29 | 48.75 | 894 | -13 | 228 | -9 | 25.5% | 8.04% | -1.47% | 168 | -57.53% | 0.39% | 4.25% | 34.41% |
| 2022-09-28 | 47.6 | 907 | -30 | 237 | -55 | 26.13% | 8.16% | -3.2% | 397 | 100.64% | 0.91% | 4.82% | 34.37% |
| 2022-09-27 | 50.5 | 937 | -3 | 292 | -44 | 31.16% | 8.43% | -0.35% | 198 | -74.09% | 0.45% | 4.81% | 33.63% |
| 2022-09-26 | 49.65 | 940 | -304 | 336 | -3 | 35.74% | 8.46% | -24.4% | 764 | 132.75% | 1.75% | 5.63% | 33.82% |
| 2022-09-23 | 52.7 | 1244 | 47 | 339 | -85 | 27.25% | 11.19% | 3.9% | 328 | -21.65% | 0.75% | 6.38% | 33.62% |
| 2022-09-22 | 54.7 | 1197 | -38 | 424 | -121 | 35.42% | 10.77% | -3.06% | 419 | 6.83% | 0.96% | 7.91% | 33.6% |
| 2022-09-21 | 54.0 | 1235 | -91 | 545 | -13 | 44.13% | 11.11% | -6.87% | 392 | -29.56% | 0.9% | 9.26% | 33.53% |
| 2022-09-20 | 55.7 | 1326 | -46 | 558 | -23 | 42.08% | 11.93% | -3.32% | 557 | -48.83% | 1.28% | 12.35% | 32.77% |
| 2022-09-19 | 55.0 | 1372 | 143 | 581 | 35 | 42.35% | 12.34% | 11.57% | 1088 | 9.22% | 2.49% | 18.64% | 31.73% |
| 2022-09-16 | 54.5 | 1229 | 725 | 546 | 336 | 44.43% | 11.06% | 139.39% | 996 | -1.4% | 2.28% | 20.17% | 29.38% |
| 2022-09-15 | 55.5 | 504 | -556 | 210 | -283 | 41.67% | 4.62% | -51.57% | 1011 | -42.04% | 2.31% | 18.85% | 27.34% |
| 2022-09-14 | 57.7 | 1060 | 35 | 493 | 104 | 46.51% | 9.54% | 1.6% | 1744 | -47.19% | 3.99% | 18.03% | 25.34% |
| 2022-09-13 | 58.4 | 1025 | 335 | 389 | 82 | 37.95% | 9.39% | 48.58% | 3303 | 87.78% | 7.56% | 15.33% | 21.73% |
| 2022-09-12 | 56.6 | 690 | 71 | 307 | 70 | 44.49% | 6.32% | 11.46% | 1759 | 320.5% | 4.03% | 8.02% | 14.59% |
| 2022-09-08 | 51.5 | 619 | 10 | 237 | 17 | 38.29% | 5.67% | 1.61% | 418 | -35.89% | 0.96% | 4.12% | 10.91% |
| 2022-09-07 | 49.65 | 609 | 54 | 220 | 13 | 36.12% | 5.58% | 9.84% | 652 | 15.16% | 1.49% | 3.41% | 10.28% |
| 2022-09-06 | 50.2 | 555 | 48 | 207 | -3 | 37.3% | 5.08% | 9.48% | 566 | 419.62% | 1.3% | 2.26% | 9.1% |
| 2022-09-05 | 47.85 | 507 | 3 | 210 | 0 | 41.42% | 4.64% | 0.43% | 109 | 99.65% | 0.25% | 1.13% | 8.57% |
| 2022-09-02 | 48.6 | 504 | -3 | 210 | -2 | 41.67% | 4.62% | -0.43% | 54 | -48.06% | 0.12% | 1.53% | 9.74% |
| 2022-09-01 | 48.55 | 507 | -7 | 212 | -8 | 41.81% | 4.64% | -1.49% | 105 | -30.52% | 0.24% | 2.95% | 10.42% |
| 2022-08-31 | 49.0 | 514 | -5 | 220 | -4 | 42.8% | 4.71% | -0.84% | 151 | 107.29% | 0.35% | 3.44% | 11.16% |
| 2022-08-30 | 48.05 | 519 | -8 | 224 | 0 | 43.16% | 4.75% | -1.66% | 73 | -74.21% | 0.17% | 3.98% | 11.18% |
| 2022-08-29 | 47.2 | 527 | -11 | 224 | 2 | 42.5% | 4.83% | -2.03% | 283 | -58.06% | 0.65% | 3.96% | 11.2% |
| 2022-08-26 | 48.6 | 538 | -38 | 222 | 0 | 41.26% | 4.93% | -6.63% | 674 | 108.93% | 1.54% | 3.54% | 10.67% |
| 2022-08-25 | 50.4 | 576 | -69 | 222 | 61 | 38.54% | 5.28% | -10.66% | 323 | -16.42% | 0.74% | 2.14% | 9.22% |
| 2022-08-24 | 50.8 | 645 | 45 | 161 | 74 | 24.96% | 5.91% | 7.45% | 386 | 533.61% | 0.88% | 1.64% | 8.56% |
| 2022-08-23 | 49.75 | 600 | -6 | 87 | 0 | 14.5% | 5.5% | -0.9% | 60 | -39.61% | 0.14% | 1.08% | 7.84% |
| 2022-08-22 | 49.9 | 606 | -2 | 87 | -5 | 14.36% | 5.55% | -0.36% | 101 | 63.14% | 0.23% | 1.31% | 7.87% |
| 2022-08-19 | 50.1 | 608 | 7 | 92 | 8 | 15.13% | 5.57% | 1.09% | 61 | -42.2% | 0.14% | 1.5% | 8.0% |
| 2022-08-18 | 49.95 | 601 | 41 | 84 | 3 | 13.98% | 5.51% | 7.41% | 107 | -23.0% | 0.25% | 1.71% | 8.0% |
| 2022-08-17 | 50.0 | 560 | 9 | 81 | 11 | 14.46% | 5.13% | 1.58% | 139 | -14.84% | 0.32% | 1.79% | 7.96% |
| 2022-08-16 | 49.95 | 551 | 34 | 70 | -9 | 12.7% | 5.05% | 6.54% | 163 | -11.89% | 0.37% | 1.78% | 7.84% |
| 2022-08-15 | 50.6 | 517 | 18 | 79 | 9 | 15.28% | 4.74% | 3.72% | 185 | 22.13% | 0.42% | 2.17% | 7.69% |
| 2022-08-12 | 49.85 | 499 | 19 | 70 | 0 | 14.03% | 4.57% | 3.86% | 151 | 7.76% | 0.35% | 3.17% | 7.68% |
| 2022-08-11 | 50.2 | 480 | -8 | 70 | 6 | 14.58% | 4.4% | -1.57% | 140 | 3.08% | 0.32% | 3.63% | 7.64% |
| 2022-08-10 | 50.5 | 488 | 17 | 64 | 13 | 13.11% | 4.47% | 3.71% | 136 | -59.24% | 0.31% | 4.29% | 7.58% |
| 2022-08-09 | 51.2 | 471 | 47 | 51 | 8 | 10.83% | 4.31% | 11.08% | 335 | -46.01% | 0.77% | 4.34% | 7.38% |
| 2022-08-08 | 51.7 | 424 | 47 | 43 | 25 | 10.14% | 3.88% | 12.46% | 620 | 76.96% | 1.42% | 3.76% | 6.71% |
| 2022-08-05 | 50.5 | 377 | 18 | 18 | 15 | 4.77% | 3.45% | 4.86% | 350 | -18.46% | 0.8% | 2.46% | 5.35% |
| 2022-08-04 | 49.9 | 359 | 33 | 3 | 2 | 0.84% | 3.29% | 10.03% | 430 | 167.76% | 0.98% | 1.75% | 4.62% |
| 2022-08-03 | 46.9 | 326 | 11 | 1 | 0 | 0.31% | 2.99% | 3.46% | 160 | 96.87% | 0.37% | 0.84% | 3.77% |
| 2022-08-02 | 46.1 | 315 | 2 | 1 | 0 | 0.32% | 2.89% | 0.7% | 81 | 62.71% | 0.19% | 0.64% | 3.68% |
| 2022-08-01 | 45.9 | 313 | 1 | 1 | 0 | 0.32% | 2.87% | 0.35% | 50 | 22.22% | 0.11% | 0.62% | 3.55% |
| 2022-07-29 | 45.7 | 312 | 5 | 1 | 0 | 0.32% | 2.86% | 1.78% | 41 | 20.74% | 0.09% | 0.87% | 3.47% |
| 2022-07-28 | 45.9 | 307 | -5 | 1 | 0 | 0.33% | 2.81% | -1.75% | 34 | -53.46% | 0.08% | 0.91% | 3.51% |
| 2022-07-27 | 46.2 | 312 | 1 | 1 | 0 | 0.32% | 2.86% | 0.35% | 73 | -1.29% | 0.17% | 1.04% | 3.5% |
| 2022-07-26 | 45.9 | 311 | 2 | 1 | 0 | 0.32% | 2.85% | 0.71% | 74 | -52.58% | 0.17% | 1.08% | 3.39% |
| 2022-07-25 | 46.0 | 309 | 13 | 1 | 1 | 0.32% | 2.83% | 4.43% | 156 | 151.78% | 0.36% | 1.13% | 3.3% |
| 2022-07-22 | 44.65 | 296 | 0 | 0 | 0 | 0.0% | 2.71% | 0.0% | 62 | -30.42% | 0.14% | 1.19% | 3.04% |
| 2022-07-21 | 46.4 | 296 | 4 | 0 | 0 | 0 | 2.71% | 1.5% | 89 | -0.24% | 0.2% | 1.35% | 2.99% |
| 2022-07-20 | 46.05 | 292 | 1 | 0 | 0 | 0.0% | 2.67% | 0.0% | 89 | -9.07% | 0.2% | 1.41% | 2.89% |
| 2022-07-19 | 46.15 | 291 | 11 | 0 | 0 | 0.0% | 2.67% | 3.89% | 98 | -45.62% | 0.22% | 1.32% | 3.08% |
| 2022-07-18 | 46.3 | 280 | 24 | 0 | 0 | 0.0% | 2.57% | 9.36% | 180 | 34.59% | 0.41% | 1.19% | 2.97% |
| 2022-07-15 | 45.65 | 256 | 3 | 0 | 0 | 0.0% | 2.35% | 1.29% | 134 | 17.72% | 0.31% | 0.84% | 3.02% |
| 2022-07-14 | 45.65 | 253 | 8 | 0 | 0 | 0.0% | 2.32% | 3.57% | 114 | 122.35% | 0.26% | 0.6% | 2.89% |
| 2022-07-13 | 44.7 | 245 | 15 | 0 | 0 | 0.0% | 2.24% | 6.16% | 51 | 22.02% | 0.12% | 0.48% | 2.71% |
| 2022-07-12 | 44.8 | 230 | 3 | 0 | 0 | 0.0% | 2.11% | 1.44% | 42 | 68.08% | 0.1% | 0.64% | 2.64% |
| 2022-07-11 | 45.1 | 227 | 3 | 0 | 0 | 0.0% | 2.08% | 1.46% | 25 | -19.35% | 0.06% | 0.6% | 2.58% |
| 2022-07-08 | 44.75 | 224 | 3 | 0 | 0 | 0.0% | 2.05% | 1.49% | 31 | -48.33% | 0.07% | 0.58% | 2.56% |
| 2022-07-07 | 44.65 | 221 | 9 | 0 | 0 | 0.0% | 2.02% | 4.12% | 60 | -51.26% | 0.14% | 0.64% | 2.54% |
| 2022-07-06 | 44.0 | 212 | 6 | 0 | 0 | 0.0% | 1.94% | 2.65% | 123 | 406.22% | 0.28% | 0.57% | 2.41% |
| 2022-07-05 | 42.8 | 206 | 2 | 0 | 0 | 0.0% | 1.89% | 1.07% | 24 | 52.0% | 0.06% | 0.35% | 2.17% |
| 2022-07-04 | 42.5 | 204 | 2 | 0 | 0 | 0.0% | 1.87% | 1.08% | 16 | -71.03% | 0.04% | 0.37% | 2.13% |
| 2022-07-01 | 42.5 | 202 | 2 | 0 | 0 | 0.0% | 1.85% | 1.09% | 55 | 77.58% | 0.13% | 0.43% | 2.12% |
| 2022-06-30 | 43.1 | 200 | -10 | 0 | 0 | 0.0% | 1.83% | -4.69% | 31 | 24.42% | 0.07% | 0.4% | 2.01% |
| 2022-06-29 | 43.8 | 210 | -17 | 0 | 0 | 0.0% | 1.92% | -7.69% | 25 | -30.79% | 0.06% | 0.43% | 1.97% |
| 2022-06-28 | 43.55 | 227 | -6 | 0 | 0 | 0.0% | 2.08% | -2.35% | 36 | -9.7% | 0.08% | 0.77% | 1.94% |
| 2022-06-27 | 44.55 | 233 | 9 | 0 | 0 | 0.0% | 2.13% | 3.9% | 40 | -4.76% | 0.09% | 0.8% | 1.9% |
| 2022-06-24 | 44.45 | 224 | 19 | 0 | 0 | 0.0% | 2.05% | 9.04% | 42 | -7.47% | 0.1% | 1.17% | 1.82% |
| 2022-06-23 | 44.4 | 205 | -5 | 0 | 0 | 0.0% | 1.88% | -2.08% | 45 | -73.83% | 0.1% | 1.25% | 1.73% |
| 2022-06-22 | 45.05 | 210 | 11 | 0 | 0 | 0.0% | 1.92% | 5.49% | 173 | 253.79% | 0.4% | 1.23% | 1.63% |
| 2022-06-21 | 45.45 | 199 | 0 | 0 | 0 | 0.0% | 1.82% | 0.0% | 49 | -75.44% | 0.11% | 0.88% | 1.25% |
| 2022-06-20 | 44.5 | 199 | 19 | 0 | 0 | 0.0% | 1.82% | 10.3% | 199 | 151.6% | 0.46% | 0.8% | 1.15% |
| 2022-06-17 | 44.7 | 180 | 23 | 0 | 0 | 0.0% | 1.65% | 14.58% | 79 | 120.39% | 0.18% | 0.38% | 0.71% |
| 2022-06-16 | 44.0 | 157 | -3 | 0 | 0 | 0.0% | 1.44% | -2.04% | 36 | 65.85% | 0.08% | 0.25% | 0.55% |
| 2022-06-15 | 43.9 | 160 | -1 | 0 | 0 | 0.0% | 1.47% | 0.0% | 21 | 44.71% | 0.05% | 0.18% | 0.51% |
| 2022-06-14 | 43.1 | 161 | 0 | 0 | 0 | 0.0% | 1.47% | 0.0% | 15 | 6.71% | 0.03% | 0.17% | 0.46% |
| 2022-06-13 | 43.1 | 161 | 1 | 0 | 0 | 0.0% | 1.47% | 0.0% | 14 | -35.04% | 0.03% | 0.15% | 0.43% |
| 2022-06-10 | 43.7 | 160 | -1 | 0 | 0 | 0.0% | 1.47% | 0.0% | 21 | 201.2% | 0.05% | 0.14% | 0.43% |
| 2022-06-09 | 43.4 | 161 | -1 | 0 | 0 | 0.0% | 1.47% | -0.68% | 7 | -55.19% | 0.02% | 0.11% | 0.42% |
| 2022-06-08 | 43.45 | 162 | 3 | 0 | 0 | 0.0% | 1.48% | 1.37% | 16 | 100.4% | 0.04% | 0.12% | 0.45% |
| 2022-06-07 | 43.6 | 159 | 0 | 0 | 0 | 0.0% | 1.46% | 0.0% | 8 | -19.99% | 0.02% | 0.12% | 0.46% |
| 2022-06-06 | 43.75 | 159 | 3 | 0 | 0 | 0.0% | 1.46% | 2.1% | 10 | 11.11% | 0.02% | 0.14% | 0.5% |
| 2022-06-02 | 43.85 | 156 | 1 | 0 | 0 | 0.0% | 1.43% | 0.7% | 9 | -18.18% | 0.02% | 0.13% | 0.5% |
| 2022-06-01 | 43.85 | 155 | 2 | 0 | 0 | 0.0% | 1.42% | 1.43% | 11 | -26.67% | 0.03% | 0.12% | 0.5% |
| 2022-05-31 | 43.7 | 153 | 2 | 0 | 0 | 0.0% | 1.4% | 1.45% | 15 | -7.05% | 0.03% | 0.1% | 0.5% |
| 2022-05-30 | 43.7 | 151 | -1 | 0 | 0 | 0.0% | 1.38% | -0.72% | 16 | 222.76% | 0.04% | 0.08% | 0.5% |
| 2022-05-27 | 43.5 | 152 | 1 | 0 | 0 | 0.0% | 1.39% | 0.72% | 5 | 25.0% | 0.01% | 0.05% | 0.67% |
| 2022-05-26 | 43.3 | 151 | -1 | 0 | 0 | 0.0% | 1.38% | -0.72% | 4 | 33.24% | 0.01% | 0.05% | 0.7% |
| 2022-05-25 | 43.7 | 152 | -1 | 0 | 0 | 0.0% | 1.39% | -0.71% | 3 | -57.18% | 0.01% | 0.07% | 0.74% |
| 2022-05-24 | 43.2 | 153 | 0 | 0 | 0 | 0.0% | 1.4% | 0.0% | 7 | 224.09% | 0.02% | 0.1% | 0.77% |
| 2022-05-23 | 43.45 | 153 | 0 | 0 | 0 | 0.0% | 1.4% | 0.0% | 2 | -72.47% | 0.0% | 0.09% | 0.83% |
| 2022-05-20 | 43.6 | 153 | -2 | 0 | 0 | 0.0% | 1.4% | -1.41% | 7 | -33.47% | 0.02% | 0.09% | 0.85% |
| 2022-05-19 | 43.5 | 155 | -1 | 0 | 0 | 0.0% | 1.42% | -0.7% | 11 | -30.54% | 0.03% | 0.1% | 0.84% |
| 2022-05-18 | 43.85 | 156 | 3 | 0 | 0 | 0.0% | 1.43% | 2.14% | 17 | 1600.0% | 0.04% | 0.11% | 0.84% |
| 2022-05-17 | 43.95 | 153 | 0 | 0 | 0 | 0.0% | 1.4% | 0.0% | 1 | -3.01% | 0.0% | 0.12% | 0.83% |
| 2022-05-16 | 44.0 | 153 | 1 | 0 | 0 | 0.0% | 1.4% | 0.72% | 1 | -91.51% | 0.0% | 0.17% | 0.86% |
| 2022-05-13 | 43.3 | 152 | 1 | 0 | 0 | 0.0% | 1.39% | 0.72% | 12 | -36.07% | 0.03% | 0.22% | 0.89% |
| 2022-05-12 | 43.0 | 151 | 0 | 0 | 0 | 0.0% | 1.38% | 0.0% | 19 | 0.0% | 0.04% | 0.22% | 0.91% |
| 2022-05-11 | 43.45 | 151 | 1 | 0 | 0 | 0.0% | 1.38% | 0.73% | 19 | -9.59% | 0.04% | 0.19% | 0.88% |
| 2022-05-10 | 43.05 | 150 | 0 | 0 | 0 | 0.0% | 1.37% | 0.0% | 21 | -16.03% | 0.05% | 0.18% | 0.85% |
| 2022-05-09 | 43.7 | 150 | 1 | 0 | 0 | 0.0% | 1.37% | 0.74% | 25 | 126.51% | 0.06% | 0.16% | 0.85% |
| 2022-05-06 | 43.6 | 149 | -4 | 0 | 0 | 0.0% | 1.36% | -2.86% | 11 | 38.12% | 0.03% | 0.31% | 0.82% |
| 2022-05-05 | 44.0 | 153 | 1 | 0 | 0 | 0.0% | 1.4% | 0.72% | 8 | -33.33% | 0.02% | 0.33% | 0.89% |
| 2022-05-04 | 43.7 | 152 | 2 | 0 | 0 | 0.0% | 1.39% | 1.46% | 12 | -14.29% | 0.03% | 0.36% | 0.92% |
| 2022-05-03 | 43.9 | 150 | 1 | 0 | 0 | 0.0% | 1.37% | 0.74% | 14 | -84.62% | 0.03% | 0.37% | 0.93% |
| 2022-04-29 | 44.5 | 149 | 0 | 0 | 0 | 0.0% | 1.36% | 0.0% | 91 | 378.92% | 0.21% | 0.41% | 0.95% |
| 2022-04-28 | 43.95 | 149 | 3 | 0 | 0 | 0.0% | 1.36% | 1.49% | 19 | -17.39% | 0.04% | 0.23% | 0.8% |
| 2022-04-27 | 43.4 | 146 | -11 | 0 | 0 | 0.0% | 1.34% | -6.94% | 23 | 53.32% | 0.05% | 0.2% | 0.85% |
| 2022-04-26 | 44.0 | 157 | 4 | 0 | 0 | 0.0% | 1.44% | 2.86% | 15 | -51.61% | 0.03% | 0.17% | 0.92% |
| 2022-04-25 | 43.95 | 153 | -3 | 0 | 0 | 0.0% | 1.4% | -2.1% | 31 | 154.72% | 0.07% | 0.16% | 0.93% |
| 2022-04-22 | 44.4 | 156 | 1 | 0 | 0 | 0.0% | 1.43% | 0.7% | 12 | 143.4% | 0.03% | 0.13% | 0.92% |
| 2022-04-21 | 44.5 | 155 | 0 | 0 | 0 | 0.0% | 1.42% | 0.0% | 5 | -55.36% | 0.01% | 0.13% | 0.94% |
| 2022-04-20 | 44.1 | 155 | -1 | 0 | 0 | 0.0% | 1.42% | -0.7% | 11 | -6.67% | 0.03% | 0.17% | 0.97% |
| 2022-04-19 | 44.2 | 156 | 2 | 0 | 0 | 0.0% | 1.43% | 1.42% | 12 | -25.1% | 0.03% | 0.16% | 0.97% |
| 2022-04-18 | 44.4 | 154 | 1 | 0 | 0 | 0.0% | 1.41% | 0.71% | 16 | 23.25% | 0.04% | 0.14% | 0.96% |
| 2022-04-15 | 44.5 | 153 | -1 | 0 | 0 | 0.0% | 1.4% | -0.71% | 13 | -38.1% | 0.03% | 0.15% | 0.96% |
| 2022-04-14 | 45.2 | 154 | 3 | 0 | 0 | 0.0% | 1.41% | 2.17% | 21 | 250.0% | 0.05% | 0.15% | 0.95% |
| 2022-04-13 | 44.7 | 151 | 2 | 0 | 0 | 0.0% | 1.38% | 1.47% | 6 | -14.29% | 0.01% | 0.2% | 0.94% |
| 2022-04-12 | 44.25 | 149 | 0 | 0 | -1 | 0.0% | 1.36% | 0.0% | 7 | -61.11% | 0.02% | 0.23% | 0.99% |
| 2022-04-11 | 44.2 | 149 | -3 | 1 | 0 | 0.67% | 1.36% | -2.16% | 18 | 38.46% | 0.04% | 0.26% | 1.03% |
| 2022-04-08 | 44.8 | 152 | -12 | 1 | 0 | 0.66% | 1.39% | -7.33% | 13 | -70.11% | 0.03% | 0.26% | 1.0% |
| 2022-04-07 | 45.0 | 164 | 0 | 1 | 0 | 0.61% | 1.5% | 0.0% | 43 | 137.06% | 0.1% | 0.29% | 1.12% |
| 2022-04-06 | 45.3 | 164 | 1 | 1 | 0 | 0.61% | 1.5% | 0.67% | 18 | -3.7% | 0.04% | 0.28% | 1.2% |
| 2022-04-01 | 44.2 | 163 | 1 | 1 | 0 | 0.61% | 1.49% | 0.68% | 19 | -1.94% | 0.04% | 0.37% | 1.34% |
| 2022-03-31 | 44.15 | 162 | 4 | 1 | 0 | 0.62% | 1.48% | 2.07% | 19 | -22.31% | 0.04% | 0.37% | 1.4% |
| 2022-03-30 | 44.6 | 158 | 0 | 1 | 0 | 0.63% | 1.45% | 0.0% | 25 | -40.45% | 0.06% | 0.38% | 1.37% |
| 2022-03-29 | 44.5 | 158 | 0 | 1 | 0 | 0.63% | 1.45% | 0.0% | 42 | -22.37% | 0.1% | 0.38% | 1.37% |
| 2022-03-28 | 44.2 | 158 | -1 | 1 | 0 | 0.63% | 1.45% | -0.68% | 54 | 157.32% | 0.12% | 0.32% | 1.39% |
| 2022-03-25 | 45.25 | 159 | 4 | 1 | 0 | 0.63% | 1.46% | 2.82% | 21 | -19.22% | 0.05% | 0.22% | 1.29% |
| 2022-03-24 | 45.4 | 155 | 0 | 1 | 0 | 0.65% | 1.42% | 0.0% | 26 | 23.15% | 0.06% | 0.19% | 1.39% |
| 2022-03-23 | 45.4 | 155 | 0 | 1 | 0 | 0.65% | 1.42% | 0.0% | 21 | 11.24% | 0.05% | 0.17% | 1.35% |
| 2022-03-22 | 45.35 | 155 | -7 | 1 | 0 | 0.65% | 1.42% | -4.05% | 19 | 72.57% | 0.04% | 0.14% | 1.46% |
| 2022-03-21 | 46.05 | 162 | -2 | 1 | 0 | 0.62% | 1.48% | -1.33% | 11 | 82.89% | 0.03% | 0.13% | 1.72% |
| 2022-03-18 | 46.3 | 164 | 1 | 1 | 0 | 0.61% | 1.5% | 0.67% | 6 | -59.92% | 0.01% | 0.17% | 2.08% |
| 2022-03-17 | 46.0 | 163 | -4 | 1 | 0 | 0.61% | 1.49% | -2.61% | 15 | 65.36% | 0.03% | 0.21% | 2.29% |
| 2022-03-16 | 46.2 | 167 | -1 | 1 | 0 | 0.6% | 1.53% | -0.65% | 9 | -46.65% | 0.02% | 0.2% | 3.12% |
| 2022-03-15 | 45.5 | 168 | -1 | 1 | 0 | 0.6% | 1.54% | -0.65% | 17 | -37.14% | 0.04% | 0.32% | 3.19% |
| 2022-03-14 | 45.75 | 169 | 0 | 1 | 0 | 0.59% | 1.55% | 0.0% | 27 | 17.25% | 0.06% | 0.46% | 3.2% |
| 2022-03-11 | 45.25 | 169 | -1 | 1 | 0 | 0.59% | 1.55% | -0.64% | 23 | 156.67% | 0.05% | 0.58% | 3.16% |
| 2022-03-10 | 45.25 | 170 | -1 | 1 | 0 | 0.59% | 1.56% | -0.64% | 9 | -85.71% | 0.02% | 0.63% | 3.22% |
| 2022-03-09 | 44.8 | 171 | 1 | 1 | 0 | 0.58% | 1.57% | 0.64% | 63 | -19.24% | 0.14% | 0.63% | 3.27% |
| 2022-03-08 | 44.05 | 170 | 1 | 1 | 0 | 0.59% | 1.56% | 0.65% | 78 | -2.53% | 0.18% | 0.54% | 3.26% |
| 2022-03-07 | 45.0 | 169 | 12 | 1 | 0 | 0.59% | 1.55% | 7.64% | 80 | 73.98% | 0.18% | 0.47% | 3.14% |
| 2022-03-04 | 46.3 | 157 | 0 | 1 | 0 | 0.64% | 1.44% | 0.0% | 46 | 473.21% | 0.11% | 0.32% | 2.97% |
| 2022-03-03 | 46.0 | 157 | 1 | 1 | 0 | 0.64% | 1.44% | 0.7% | 8 | -67.96% | 0.02% | 0.36% | 2.92% |
| 2022-03-02 | 46.5 | 156 | -4 | 1 | 0 | 0.64% | 1.43% | -2.72% | 25 | -46.8% | 0.06% | 0.36% | 2.95% |
| 2022-03-01 | 46.65 | 160 | -5 | 1 | 0 | 0.62% | 1.47% | -2.65% | 47 | 235.73% | 0.11% | 0.47% | 2.94% |
| 2022-02-25 | 45.55 | 165 | -2 | 1 | 0 | 0.61% | 1.51% | -1.31% | 14 | -77.03% | 0.03% | 0.66% | 2.84% |
| 2022-02-24 | 45.4 | 167 | 19 | 1 | 0 | 0.6% | 1.53% | 12.5% | 61 | 510.5% | 0.14% | 1.01% | 2.81% |
| 2022-02-23 | 46.2 | 148 | 0 | 1 | 0 | 0.68% | 1.36% | 0.0% | 10 | -85.93% | 0.02% | 1.1% | 2.73% |
| 2022-02-22 | 46.0 | 148 | -23 | 1 | 0 | 0.68% | 1.36% | -13.38% | 71 | -45.48% | 0.16% | 1.93% | 2.72% |
| 2022-02-21 | 47.0 | 171 | -5 | 1 | 0 | 0.58% | 1.57% | -2.48% | 130 | -22.07% | 0.3% | 1.87% | 2.62% |
| 2022-02-18 | 47.0 | 176 | 3 | 1 | 1 | 0.57% | 1.61% | 1.9% | 167 | 66.12% | 0.38% | 1.62% | 2.34% |
| 2022-02-17 | 45.75 | 173 | 4 | 0 | 0 | 0.0% | 1.58% | 1.94% | 100 | -73.14% | 0.23% | 1.25% | 2.02% |
| 2022-02-16 | 46.55 | 169 | 53 | 0 | 0 | 0.0% | 1.55% | 46.23% | 374 | 792.04% | 0.86% | 1.14% | 1.84% |
| 2022-02-15 | 44.65 | 116 | -3 | 0 | 0 | 0.0% | 1.06% | -2.75% | 42 | 91.01% | 0.1% | 0.35% | 1.0% |
| 2022-02-14 | 44.6 | 119 | -1 | 0 | 0 | 0.0% | 1.09% | -0.91% | 22 | 175.0% | 0.05% | 0.38% | 0.92% |
| 2022-02-11 | 44.75 | 120 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 8 | -84.31% | 0.02% | 0.39% | 0.91% |
| 2022-02-10 | 44.8 | 120 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 51 | 74.83% | 0.12% | 0.39% | 0.94% |
| 2022-02-09 | 44.55 | 120 | 1 | 0 | 0 | 0.0% | 1.1% | 0.92% | 29 | -49.71% | 0.07% | 0.33% | 0.93% |
| 2022-02-08 | 44.25 | 119 | -2 | 0 | 0 | 0.0% | 1.09% | -1.8% | 58 | 123.08% | 0.13% | 0.31% | 0.92% |
| 2022-02-07 | 43.6 | 121 | 5 | 0 | 0 | 0.0% | 1.11% | 4.72% | 26 | 420.0% | 0.06% | 0.22% | 0.84% |
| 2022-01-26 | 43.1 | 116 | 0 | 0 | 0 | 0.0% | 1.06% | 0.0% | 5 | -79.24% | 0.01% | 0.17% | 0.81% |
| 2022-01-25 | 42.85 | 116 | 0 | 0 | 0 | 0.0% | 1.06% | 0.0% | 24 | 9.47% | 0.06% | 0.17% | 0.85% |
| 2022-01-24 | 43.0 | 116 | -3 | 0 | 0 | 0.0% | 1.06% | -2.75% | 22 | 9.64% | 0.05% | 0.17% | 0.89% |
| 2022-01-21 | 43.05 | 119 | 1 | 0 | 0 | 0.0% | 1.09% | 0.93% | 20 | 568.64% | 0.05% | 0.13% | 1.07% |
| 2022-01-20 | 43.25 | 118 | 0 | 0 | 0 | 0.0% | 1.08% | 0.0% | 3 | -26.93% | 0.01% | 0.15% | 1.1% |
| 2022-01-19 | 43.65 | 118 | 0 | 0 | 0 | 0.0% | 1.08% | 0.0% | 4 | -82.14% | 0.01% | 0.16% | 1.11% |
| 2022-01-18 | 43.5 | 118 | 0 | 0 | 0 | 0.0% | 1.08% | 0.0% | 23 | 360.0% | 0.05% | 0.21% | 1.13% |
| 2022-01-17 | 43.7 | 118 | -21 | 0 | 0 | 0.0% | 1.08% | -14.96% | 5 | -82.76% | 0.01% | 0.21% | 1.09% |
| 2022-01-14 | 43.45 | 139 | -6 | 0 | 0 | 0.0% | 1.27% | -4.51% | 29 | 314.29% | 0.07% | 0.21% | 1.13% |
| 2022-01-13 | 44.0 | 145 | -2 | 0 | 0 | 0.0% | 1.33% | -1.48% | 7 | -74.55% | 0.02% | 0.17% | 1.14% |
| 2022-01-12 | 43.5 | 147 | -2 | 0 | 0 | 0.0% | 1.35% | -0.74% | 27 | 10.03% | 0.06% | 0.19% | 1.16% |
| 2022-01-11 | 43.35 | 149 | -1 | 0 | 0 | 0.0% | 1.36% | -0.73% | 25 | 400.0% | 0.06% | 0.17% | 1.12% |
| 2022-01-10 | 44.0 | 150 | 2 | 0 | 0 | 0.0% | 1.37% | 0.74% | 5 | -50.0% | 0.01% | 0.23% | 1.14% |
| 2022-01-07 | 44.25 | 148 | 1 | 0 | 0 | 0.0% | 1.36% | 0.74% | 10 | -33.33% | 0.02% | 0.27% | 1.16% |
| 2022-01-06 | 43.8 | 147 | -1 | 0 | 0 | 0.0% | 1.35% | -0.74% | 15 | -28.57% | 0.03% | 0.3% | 1.24% |
| 2022-01-05 | 44.1 | 148 | -7 | 0 | 0 | 0.0% | 1.36% | -4.23% | 21 | -56.39% | 0.05% | 0.29% | 1.25% |
| 2022-01-04 | 44.1 | 155 | 3 | 0 | 0 | 0.0% | 1.42% | 2.16% | 48 | 115.81% | 0.11% | 0.29% | 1.27% |
| 2022-01-03 | 44.8 | 152 | -1 | 0 | 0 | 0.0% | 1.39% | -0.71% | 22 | -11.06% | 0.05% | 0.28% | 1.19% |
| 2021-12-30 | 44.6 | 153 | -10 | 0 | 0 | 0.0% | 1.4% | -6.04% | 25 | 104.82% | 0.06% | 0.46% | 1.18% |
| 2021-12-29 | 44.65 | 163 | -1 | 0 | 0 | 0.0% | 1.49% | -0.67% | 12 | -41.67% | 0.03% | 0.48% | 1.14% |
| 2021-12-28 | 44.4 | 164 | 1 | 0 | 0 | 0.0% | 1.5% | 0.67% | 21 | -50.0% | 0.05% | 0.47% | 1.12% |
| 2021-12-27 | 44.35 | 163 | -4 | 0 | 0 | 0.0% | 1.49% | -2.61% | 42 | -58.82% | 0.1% | 0.45% | 1.13% |
| 2021-12-24 | 43.75 | 167 | 4 | 0 | 0 | 0.0% | 1.53% | 2.68% | 102 | 218.75% | 0.23% | 0.37% | 1.15% |
| 2021-12-23 | 44.7 | 163 | -5 | 0 | 0 | 0.0% | 1.49% | -3.25% | 32 | 220.0% | 0.07% | 0.19% | 0.94% |
| 2021-12-22 | 44.7 | 168 | 0 | 0 | 0 | 0.0% | 1.54% | 0.0% | 10 | -12.91% | 0.02% | 0.19% | 0.98% |
| 2021-12-21 | 44.6 | 168 | 0 | 0 | 0 | 0.0% | 1.54% | 0.0% | 11 | 129.64% | 0.03% | 0.2% | 1.0% |
| 2021-12-20 | 44.7 | 168 | -2 | 0 | 0 | 0.0% | 1.54% | -1.28% | 5 | -80.07% | 0.01% | 0.2% | 1.05% |
| 2021-12-17 | 44.65 | 170 | -2 | 0 | 0 | 0.0% | 1.56% | -1.27% | 25 | -21.66% | 0.06% | 0.27% | 1.19% |
| 2021-12-16 | 44.35 | 172 | -2 | 0 | 0 | 0.0% | 1.58% | -0.63% | 32 | 128.71% | 0.07% | 0.24% | 1.26% |
| 2021-12-15 | 44.25 | 174 | -2 | 0 | 0 | 0.0% | 1.59% | -1.24% | 14 | 7.7% | 0.03% | 0.26% | 1.29% |
| 2021-12-14 | 44.45 | 176 | 0 | 0 | 0 | 0.0% | 1.61% | 0.0% | 13 | -59.38% | 0.03% | 0.28% | 1.4% |
| 2021-12-13 | 44.15 | 176 | -3 | 0 | 0 | 0.0% | 1.61% | -1.83% | 32 | 128.57% | 0.07% | 0.32% | 1.49% |
| 2021-12-10 | 44.7 | 179 | -1 | 0 | 0 | 0.0% | 1.64% | -0.61% | 14 | -66.93% | 0.03% | 0.28% | 1.67% |
| 2021-12-09 | 44.9 | 180 | -1 | 0 | 0 | 0.0% | 1.65% | -0.6% | 42 | 92.45% | 0.1% | 0.29% | 1.65% |
| 2021-12-08 | 44.5 | 181 | 0 | 0 | 0 | 0.0% | 1.66% | 0.0% | 22 | -29.04% | 0.05% | 0.2% | 1.86% |
| 2021-12-07 | 44.4 | 181 | -7 | 0 | 0 | 0.0% | 1.66% | -3.49% | 31 | 138.46% | 0.07% | 0.17% | 1.86% |
| 2021-12-06 | 44.8 | 188 | -4 | 0 | 0 | 0.0% | 1.72% | -2.27% | 13 | -27.77% | 0.03% | 0.15% | 1.97% |
| 2021-12-03 | 44.7 | 192 | 0 | 0 | 0 | 0.0% | 1.76% | 0.0% | 18 | 349.89% | 0.04% | 0.24% | 1.99% |
| 2021-12-02 | 44.4 | 192 | 0 | 0 | 0 | 0.0% | 1.76% | 0.0% | 4 | -42.85% | 0.01% | 0.22% | 1.96% |
| 2021-12-01 | 44.35 | 192 | 0 | 0 | 0 | 0.0% | 1.76% | 0.0% | 7 | -72.0% | 0.02% | 0.32% | 1.99% |
| 2021-11-30 | 43.85 | 192 | 0 | 0 | 0 | 0.0% | 1.76% | 0.0% | 25 | -50.98% | 0.06% | 0.35% | 2.02% |
| 2021-11-29 | 43.8 | 192 | -3 | 0 | 0 | 0.0% | 1.76% | -1.68% | 51 | 537.55% | 0.12% | 0.37% | 1.99% |
| 2021-11-26 | 44.55 | 195 | 0 | 0 | 0 | 0.0% | 1.79% | 0.0% | 8 | -84.31% | 0.02% | 0.4% | 1.89% |
| 2021-11-25 | 45.2 | 195 | -14 | 0 | 0 | 0.0% | 1.79% | -6.28% | 51 | 153.74% | 0.12% | 0.52% | 1.91% |
| 2021-11-24 | 44.55 | 209 | -1 | 0 | 0 | 0.0% | 1.91% | -0.52% | 20 | -37.19% | 0.05% | 0.5% | 1.85% |
| 2021-11-23 | 44.7 | 210 | -1 | 0 | 0 | 0.0% | 1.92% | -0.52% | 32 | -50.0% | 0.07% | 0.6% | 1.86% |
| 2021-11-22 | 44.75 | 211 | -40 | 0 | 0 | 0.0% | 1.93% | -16.09% | 64 | 10.34% | 0.15% | 0.64% | 1.8% |
| 2021-11-19 | 44.5 | 251 | -2 | 0 | 0 | 0.0% | 2.3% | -0.86% | 58 | 28.89% | 0.13% | 0.75% | 1.71% |
| 2021-11-18 | 44.85 | 253 | 0 | 0 | 0 | 0.0% | 2.32% | 0.0% | 45 | -26.33% | 0.1% | 0.63% | 1.61% |
| 2021-11-17 | 44.8 | 253 | -20 | 0 | 0 | 0.0% | 2.32% | -7.2% | 61 | 16.38% | 0.14% | 0.83% | 1.62% |
| 2021-11-16 | 44.9 | 273 | 2 | 0 | 0 | 0.0% | 2.5% | 0.81% | 52 | -52.38% | 0.12% | 0.75% | 1.78% |
| 2021-11-15 | 45.1 | 271 | 271 | 0 | 0 | 0.0% | 2.48% | N/A | 110 | 1737.17% | 0.25% | 0.8% | 1.78% |
| 2021-11-13 | 41.65 | 0 | -272 | 0 | 0 | 0 | N/A | N/A | 6 | -95.46% | 0.01% | 0.6% | 1.59% |
| 2021-11-12 | 45.0 | 272 | 0 | 0 | 0 | 0.0% | 2.49% | 0.0% | 132 | 428.58% | 0.3% | 0.59% | 1.59% |
| 2021-11-11 | 44.15 | 272 | 0 | 0 | 0 | 0.0% | 2.49% | 0.0% | 25 | -67.72% | 0.06% | 0.34% | 1.29% |
| 2021-11-10 | 44.0 | 272 | 2 | 0 | 0 | 0.0% | 2.49% | 0.81% | 77 | 286.84% | 0.18% | 0.33% | 1.29% |
| 2021-11-09 | 43.7 | 270 | 0 | 0 | 0 | 0.0% | 2.47% | 0.0% | 20 | 300.3% | 0.05% | 0.18% | 1.14% |
| 2021-11-08 | 44.5 | 270 | 270 | 0 | 0 | 0.0% | 2.47% | N/A | 5 | -76.4% | 0.01% | 0.15% | 1.11% |
| 2021-11-06 | 44.75 | 0 | -270 | 0 | 0 | 0 | N/A | N/A | 21 | 5.8% | 0.05% | 0.18% | 1.13% |
| 2021-11-05 | 43.8 | 270 | 0 | 0 | 0 | 0.0% | 2.47% | 0.0% | 20 | 82.07% | 0.05% | 0.18% | 1.14% |
| 2021-11-04 | 44.3 | 270 | 0 | 0 | 0 | 0.0% | 2.47% | 0.0% | 11 | 37.5% | 0.03% | 0.19% | 1.12% |
| 2021-11-03 | 44.0 | 270 | 0 | 0 | 0 | 0.0% | 2.47% | 0.0% | 8 | -52.94% | 0.02% | 0.18% | 1.32% |
| 2021-11-02 | 44.3 | 270 | -1 | 0 | 0 | 0.0% | 2.47% | -0.4% | 17 | -26.09% | 0.04% | 0.22% | 1.34% |
| 2021-11-01 | 44.3 | 271 | 271 | 0 | 0 | 0.0% | 2.48% | N/A | 23 | -8.5% | 0.05% | 0.21% | 1.32% |
| 2021-10-30 | 43.9 | 0 | -268 | 0 | 0 | 0 | N/A | N/A | 25 | 354.31% | 0.06% | 0.27% | 1.27% |
| 2021-10-29 | 44.55 | 268 | 1 | 0 | 0 | 0.0% | 2.46% | 0.41% | 5 | -77.28% | 0.01% | 0.51% | 1.24% |
| 2021-10-28 | 44.5 | 267 | -1 | 0 | 0 | 0.0% | 2.45% | -0.41% | 24 | 87.26% | 0.06% | 0.62% | 1.24% |
| 2021-10-27 | 44.1 | 268 | -1 | 0 | 0 | 0.0% | 2.46% | 0.0% | 13 | -73.07% | 0.03% | 0.62% | 1.2% |
| 2021-10-26 | 44.5 | 269 | 0 | 0 | 0 | 0.0% | 2.46% | 0.0% | 48 | -63.7% | 0.11% | 0.61% | 1.19% |
| 2021-10-25 | 44.2 | 269 | -19 | 0 | 0 | 0.0% | 2.46% | -6.82% | 133 | 148.72% | 0.3% | 0.5% | 1.09% |
| 2021-10-22 | 44.1 | 288 | 0 | 0 | 0 | 0.0% | 2.64% | 0.0% | 53 | 113.94% | 0.12% | 0.26% | 0.85% |
| 2021-10-21 | 43.5 | 288 | 2 | 0 | 0 | 0.0% | 2.64% | 0.76% | 25 | 316.67% | 0.06% | 0.16% | 0.75% |
| 2021-10-20 | 43.9 | 286 | -1 | 0 | 0 | 0.0% | 2.62% | -0.38% | 6 | 191.4% | 0.01% | 0.12% | 0.73% |
| 2021-10-19 | 43.9 | 287 | 0 | 0 | 0 | 0.0% | 2.63% | 0.0% | 2 | -91.81% | 0.0% | 0.14% | 0.72% |
| 2021-10-18 | 43.9 | 287 | 1 | 0 | 0 | 0.0% | 2.63% | 0.38% | 25 | 106.19% | 0.06% | 0.19% | 0.73% |
| 2021-10-15 | 43.6 | 286 | 0 | 0 | 0 | 0.0% | 2.62% | 0.0% | 12 | 143.82% | 0.03% | 0.16% | 0.71% |
| 2021-10-14 | 43.3 | 286 | 0 | 0 | 0 | 0.0% | 2.62% | 0.0% | 5 | -66.67% | 0.01% | 0.35% | 0.7% |
| 2021-10-13 | 43.3 | 286 | 0 | 0 | 0 | 0.0% | 2.62% | 0.0% | 15 | -44.67% | 0.03% | 0.38% | 0.71% |
| 2021-10-12 | 43.4 | 286 | 0 | 0 | 0 | 0.0% | 2.62% | 0.0% | 27 | 201.2% | 0.06% | 0.36% | 0.68% |
| 2021-10-08 | 43.5 | 286 | 0 | 0 | 0 | 0.0% | 2.62% | 0.0% | 9 | -90.91% | 0.02% | 0.31% | 0.65% |
| 2021-10-07 | 43.2 | 286 | 18 | 0 | 0 | 0.0% | 2.62% | 6.5% | 99 | 478.96% | 0.23% | 0.31% | 0.67% |
| 2021-10-06 | 42.2 | 268 | 0 | 0 | 0 | 0.0% | 2.46% | 0.0% | 17 | 144.29% | 0.04% | 0.1% | 0.46% |
| 2021-10-05 | 41.4 | 268 | 0 | 0 | 0 | 0.0% | 2.46% | 0.0% | 7 | 75.0% | 0.02% | 0.08% | 0.48% |
| 2021-10-04 | 42.2 | 268 | 0 | 0 | 0 | 0.0% | 2.46% | 0.0% | 4 | -60.0% | 0.01% | 0.08% | 0.5% |
| 2021-10-01 | 42.3 | 268 | -1 | 0 | 0 | 0.0% | 2.46% | 0.0% | 10 | 148.69% | 0.02% | 0.09% | 0.55% |
| 2021-09-30 | 42.5 | 269 | 0 | 0 | 0 | 0.0% | 2.46% | 0.0% | 4 | -56.36% | 0.01% | 0.12% | 0.54% |
| 2021-09-29 | 42.7 | 269 | 0 | 0 | 0 | 0.0% | 2.46% | 0.0% | 9 | 2.12% | 0.02% | 0.14% | 0.55% |
| 2021-09-28 | 41.1 | 269 | 1 | 0 | 0 | 0.0% | 2.46% | 0.0% | 9 | 80.37% | 0.02% | 0.15% | 0.53% |
| 2021-09-27 | 41.15 | 268 | 1 | 0 | 0 | 0.0% | 2.46% | 0.41% | 5 | -79.99% | 0.01% | 0.14% | 0.52% |
| 2021-09-24 | 41.4 | 267 | 3 | 0 | 0 | 0.0% | 2.45% | 1.24% | 25 | 78.57% | 0.06% | 0.14% | 0.54% |
| 2021-09-23 | 41.05 | 264 | 2 | 0 | 0 | 0.0% | 2.42% | 0.83% | 14 | 16.67% | 0.03% | 0.12% | 0.5% |
| 2021-09-22 | 41.05 | 262 | 0 | 0 | 0 | 0.0% | 2.4% | 0.0% | 12 | 139.52% | 0.03% | 0.11% | 0.5% |
| 2021-09-17 | 41.85 | 262 | 0 | 0 | 0 | 0.0% | 2.4% | 0.0% | 5 | 25.22% | 0.01% | 0.1% | 0.51% |
| 2021-09-16 | 41.85 | 262 | -2 | 0 | -1 | 0.0% | 2.4% | -0.83% | 4 | -74.99% | 0.01% | 0.1% | 0.52% |
| 2021-09-15 | 42.6 | 264 | -7 | 1 | 0 | 0.38% | 2.42% | -2.42% | 16 | 75.67% | 0.04% | 0.12% | 0.53% |
| 2021-09-14 | 41.75 | 271 | -8 | 1 | 0 | 0.37% | 2.48% | -3.13% | 9 | -17.2% | 0.02% | 0.12% | 0.52% |
| 2021-09-13 | 42.75 | 279 | -4 | 1 | 0 | 0.36% | 2.56% | -1.16% | 11 | 450.0% | 0.03% | 0.12% | 0.5% |
| 2021-09-09 | 42.75 | 283 | -1 | 1 | 0 | 0.35% | 2.59% | -0.38% | 2 | -84.62% | 0.0% | 0.15% | 0.52% |
| 2021-09-08 | 42.4 | 284 | -3 | 1 | 0 | 0.35% | 2.6% | -1.14% | 13 | -23.57% | 0.03% | 0.18% | 0.53% |
| 2021-09-07 | 42.65 | 287 | 0 | 1 | 0 | 0.35% | 2.63% | 0.0% | 17 | 112.62% | 0.04% | 0.21% | 0.53% |
| 2021-09-06 | 42.65 | 287 | -1 | 1 | 0 | 0.35% | 2.63% | -0.38% | 8 | -66.78% | 0.02% | 0.19% | 0.53% |
| 2021-09-03 | 42.9 | 288 | -2 | 1 | 0 | 0.35% | 2.64% | -0.75% | 24 | 61.15% | 0.06% | 0.18% | 0.57% |
| 2021-09-02 | 42.2 | 290 | 0 | 1 | 1 | 0.34% | 2.66% | 0.0% | 14 | -44.65% | 0.03% | 0.13% | 0.56% |
| 2021-09-01 | 41.8 | 290 | -1 | 0 | 0 | 0.0% | 2.66% | -0.37% | 27 | 237.5% | 0.06% | 0.1% | 0.6% |
| 2021-08-31 | 41.35 | 291 | 1 | 0 | 0 | 0.0% | 2.67% | 0.38% | 8 | 33.33% | 0.02% | 0.08% | 0.54% |
| 2021-08-30 | 41.65 | 290 | 0 | 0 | 0 | 0.0% | 2.66% | 0.0% | 6 | 100.0% | 0.01% | 0.08% | 0.54% |
| 2021-08-27 | 41.6 | 290 | 1 | 0 | 0 | 0.0% | 2.66% | 0.38% | 3 | 200.0% | 0.01% | 0.09% | 0.57% |
| 2021-08-26 | 41.35 | 289 | 0 | 0 | 0 | 0.0% | 2.65% | 0.0% | 1 | -94.15% | 0.0% | 0.12% | 0.58% |
| 2021-08-25 | 41.65 | 289 | 0 | 0 | 0 | 0.0% | 2.65% | 0.0% | 17 | 113.52% | 0.04% | 0.15% | 0.66% |
| 2021-08-24 | 41.2 | 289 | 0 | 0 | 0 | 0.0% | 2.65% | 0.0% | 8 | -28.88% | 0.02% | 0.13% | 0.65% |
| 2021-08-23 | 42.4 | 289 | -1 | 0 | 0 | 0.0% | 2.65% | -0.38% | 11 | -29.74% | 0.03% | 0.13% | 1.01% |
| 2021-08-20 | 41.95 | 290 | 0 | 0 | 0 | 0.0% | 2.66% | 0.0% | 16 | 33.38% | 0.04% | 0.11% | 1.17% |
| 2021-08-19 | 40.8 | 290 | 0 | 0 | 0 | 0.0% | 2.66% | 0.0% | 12 | 50.05% | 0.03% | 0.11% | 1.17% |
| 2021-08-18 | 42.15 | 290 | 0 | 0 | 0 | 0.0% | 2.66% | 0.0% | 8 | -20.77% | 0.02% | 0.1% | 1.17% |
| 2021-08-17 | 41.15 | 290 | 0 | 0 | 0 | 0.0% | 2.66% | 0.0% | 10 | 404.85% | 0.02% | 0.12% | 1.16% |
| 2021-08-16 | 42.0 | 290 | 0 | 0 | 0 | 0.0% | 2.66% | 0.0% | 2 | -88.89% | 0.0% | 0.13% | 1.18% |
| 2021-08-13 | 42.15 | 290 | 0 | 0 | 0 | 0.0% | 2.66% | 0.0% | 18 | 200.0% | 0.04% | 0.18% | 1.21% |
| 2021-08-12 | 42.0 | 290 | -1 | 0 | 0 | 0.0% | 2.66% | -0.37% | 6 | -62.5% | 0.01% | 0.19% | 1.23% |
| 2021-08-11 | 41.8 | 291 | 1 | 0 | 0 | 0.0% | 2.67% | 0.38% | 16 | 6.67% | 0.04% | 0.25% | 1.25% |
| 2021-08-10 | 42.7 | 290 | 0 | 0 | 0 | 0.0% | 2.66% | 0.0% | 15 | -37.56% | 0.03% | 0.22% | 1.23% |
| 2021-08-09 | 42.9 | 290 | 1 | 0 | 0 | 0.0% | 2.66% | 0.38% | 24 | 13.37% | 0.05% | 0.2% | 1.24% |
| 2021-08-06 | 44.75 | 289 | 0 | 0 | 0 | 0.0% | 2.65% | 0.0% | 21 | -32.31% | 0.05% | 0.19% | 1.24% |
| 2021-08-05 | 44.5 | 289 | 4 | 0 | 0 | 0.0% | 2.65% | 1.53% | 31 | 942.74% | 0.07% | 0.16% | 1.28% |
| 2021-08-04 | 44.45 | 285 | 1 | 0 | 0 | 0.0% | 2.61% | 0.38% | 3 | -49.97% | 0.01% | 0.16% | 1.26% |
| 2021-08-03 | 44.45 | 284 | 1 | 0 | -1 | 0.0% | 2.6% | 0.39% | 6 | -70.0% | 0.01% | 0.19% | 1.34% |
| 2021-08-02 | 44.45 | 283 | 1 | 1 | 0 | 0.35% | 2.59% | 0.39% | 20 | 122.23% | 0.05% | 0.55% | 1.47% |
| 2021-07-30 | 44.6 | 282 | -1 | 1 | 0 | 0.35% | 2.58% | -0.39% | 9 | -73.53% | 0.02% | 0.69% | 1.46% |
| 2021-07-29 | 44.55 | 283 | -3 | 1 | 0 | 0.35% | 2.59% | -1.15% | 34 | 158.38% | 0.08% | 0.71% | 1.57% |
| 2021-07-28 | 44.75 | 286 | -1 | 1 | 0 | 0.35% | 2.62% | -0.38% | 13 | -92.03% | 0.03% | 0.66% | 1.55% |
| 2021-07-27 | 44.9 | 287 | 6 | 1 | 0 | 0.35% | 2.63% | 2.33% | 165 | 103.72% | 0.38% | 0.64% | 1.66% |
| 2021-07-26 | 45.0 | 281 | -7 | 1 | 0 | 0.36% | 2.57% | -2.65% | 81 | 350.32% | 0.19% | 0.3% | 1.42% |
| 2021-07-23 | 44.75 | 288 | 1 | 1 | 0 | 0.35% | 2.64% | 0.38% | 18 | 63.65% | 0.04% | 0.15% | 1.33% |
| 2021-07-22 | 44.75 | 287 | -3 | 1 | 0 | 0.35% | 2.63% | -1.13% | 11 | 120.0% | 0.03% | 0.17% | 1.41% |
| 2021-07-21 | 44.4 | 290 | 0 | 1 | 0 | 0.34% | 2.66% | 0.0% | 5 | -72.35% | 0.01% | 0.17% | 1.55% |
| 2021-07-20 | 43.5 | 290 | 0 | 1 | 0 | 0.34% | 2.66% | 0.0% | 18 | 36.44% | 0.04% | 0.19% | 1.56% |
| 2021-07-19 | 44.3 | 290 | 0 | 1 | 0 | 0.34% | 2.66% | 0.0% | 13 | -52.66% | 0.03% | 0.19% | 1.57% |
| 2021-07-16 | 44.3 | 290 | 1 | 1 | 0 | 0.34% | 2.66% | 0.38% | 28 | 131.96% | 0.06% | 0.22% | 1.57% |
| 2021-07-15 | 44.7 | 289 | 0 | 1 | 0 | 0.35% | 2.65% | 0.0% | 12 | 20.06% | 0.03% | 0.24% | 1.58% |
| 2021-07-14 | 44.6 | 289 | -1 | 1 | 0 | 0.35% | 2.65% | -0.38% | 10 | -44.14% | 0.02% | 0.26% | 1.6% |
| 2021-07-13 | 44.6 | 290 | 0 | 1 | 0 | 0.34% | 2.66% | 0.0% | 18 | -30.89% | 0.04% | 0.33% | 1.63% |
| 2021-07-12 | 44.65 | 290 | -2 | 1 | 0 | 0.34% | 2.66% | -0.37% | 26 | -33.28% | 0.06% | 0.43% | 1.68% |
| 2021-07-09 | 44.35 | 292 | 1 | 1 | 0 | 0.34% | 2.67% | 0.0% | 39 | 95.03% | 0.09% | 0.4% | 1.63% |
| 2021-07-08 | 44.2 | 291 | -2 | 1 | 0 | 0.34% | 2.67% | -0.37% | 20 | -50.03% | 0.05% | 0.44% | 1.55% |
| 2021-07-07 | 44.5 | 293 | 1 | 1 | 0 | 0.34% | 2.68% | 0.37% | 40 | -35.4% | 0.09% | 0.45% | 1.56% |
| 2021-07-06 | 44.4 | 292 | 1 | 1 | 0 | 0.34% | 2.67% | 0.0% | 62 | 376.59% | 0.14% | 0.51% | 1.49% |
| 2021-07-05 | 44.5 | 291 | -2 | 1 | 0 | 0.34% | 2.67% | -0.37% | 13 | -77.7% | 0.03% | 0.5% | 1.45% |
| 2021-07-02 | 45.0 | 293 | 6 | 1 | 0 | 0.34% | 2.68% | 1.9% | 58 | 131.87% | 0.13% | 0.57% | 1.49% |
| 2021-07-01 | 45.25 | 287 | -4 | 1 | 0 | 0.35% | 2.63% | -1.5% | 25 | -59.71% | 0.06% | 0.55% | 1.56% |
| 2021-06-30 | 45.8 | 291 | -3 | 1 | 0 | 0.34% | 2.67% | -0.74% | 62 | 7.67% | 0.14% | 0.66% | 1.65% |
| 2021-06-29 | 45.4 | 294 | 3 | 1 | 0 | 0.34% | 2.69% | 0.75% | 58 | 31.57% | 0.13% | 0.54% | 1.61% |
| 2021-06-28 | 45.2 | 291 | 4 | 1 | 0 | 0.34% | 2.67% | 1.52% | 44 | -15.21% | 0.1% | 0.46% | 1.57% |
| 2021-06-25 | 44.85 | 287 | 5 | 1 | 0 | 0.35% | 2.63% | 1.94% | 52 | -28.98% | 0.12% | 0.38% | 1.5% |
| 2021-06-24 | 44.8 | 282 | -7 | 1 | 0 | 0.35% | 2.58% | -2.64% | 73 | 793.47% | 0.17% | 0.34% | 1.42% |
| 2021-06-23 | 43.7 | 289 | 2 | 1 | 0 | 0.35% | 2.65% | 0.76% | 8 | -65.85% | 0.02% | 0.22% | 1.26% |
| 2021-06-22 | 42.9 | 287 | 9 | 1 | 0 | 0.35% | 2.63% | 3.14% | 24 | 129.01% | 0.05% | 0.26% | 1.38% |
| 2021-06-21 | 42.9 | 278 | 1 | 1 | 0 | 0.36% | 2.55% | 0.39% | 10 | -68.24% | 0.02% | 0.29% | 1.35% |
| 2021-06-18 | 43.45 | 277 | -4 | 1 | 0 | 0.36% | 2.54% | -1.17% | 33 | 64.97% | 0.08% | 0.28% | 1.36% |
| 2021-06-17 | 43.85 | 281 | 2 | 1 | 0 | 0.36% | 2.57% | 0.39% | 20 | -16.94% | 0.05% | 0.21% | 1.38% |
| 2021-06-16 | 43.35 | 279 | 6 | 1 | 0 | 0.36% | 2.56% | 2.4% | 24 | -38.24% | 0.06% | 0.22% | 1.37% |
| 2021-06-15 | 43.95 | 273 | -7 | 1 | 0 | 0.37% | 2.5% | -2.72% | 39 | 550.0% | 0.09% | 0.19% | 1.37% |
| 2021-06-11 | 43.15 | 280 | 0 | 1 | 0 | 0.36% | 2.57% | 0.0% | 6 | 50.0% | 0.01% | 0.2% | 1.34% |
| 2021-06-10 | 43.4 | 280 | 0 | 1 | 0 | 0.36% | 2.57% | 0.0% | 4 | -84.03% | 0.01% | 0.25% | 1.51% |
| 2021-06-09 | 42.9 | 280 | 0 | 1 | 0 | 0.36% | 2.57% | 0.0% | 25 | 170.71% | 0.06% | 0.46% | 1.64% |
| 2021-06-08 | 43.5 | 280 | -2 | 1 | 0 | 0.36% | 2.57% | -0.39% | 9 | -78.69% | 0.02% | 0.55% | 1.8% |
| 2021-06-07 | 43.2 | 282 | -3 | 1 | 0 | 0.35% | 2.58% | -1.15% | 43 | 47.58% | 0.1% | 0.63% | 1.92% |
| 2021-06-04 | 43.0 | 285 | -4 | 1 | 0 | 0.35% | 2.61% | -1.51% | 29 | -68.02% | 0.07% | 0.62% | 2.01% |
| 2021-06-03 | 43.1 | 289 | 10 | 1 | 0 | 0.35% | 2.65% | 3.52% | 92 | 41.49% | 0.21% | 0.58% | 2.0% |
| 2021-06-02 | 42.5 | 279 | -30 | 1 | 0 | 0.36% | 2.56% | -9.54% | 65 | 47.41% | 0.15% | 0.41% | 1.81% |
| 2021-06-01 | 42.8 | 309 | 5 | 1 | 0 | 0.32% | 2.83% | 1.8% | 44 | 10.27% | 0.1% | 0.27% | 1.75% |
| 2021-05-31 | 42.75 | 304 | -17 | 1 | 0 | 0.33% | 2.78% | -5.44% | 40 | 207.62% | 0.09% | 0.31% | 1.83% |
| 2021-05-28 | 43.45 | 321 | -6 | 1 | 0 | 0.31% | 2.94% | -2.0% | 13 | -31.92% | 0.03% | 0.24% | 1.98% |
| 2021-05-27 | 42.75 | 327 | -2 | 1 | 0 | 0.31% | 3.0% | -0.33% | 19 | 504.43% | 0.04% | 0.25% | 2.14% |
| 2021-05-26 | 43.55 | 329 | -1 | 1 | 0 | 0.3% | 3.01% | -0.33% | 3 | -94.8% | 0.01% | 0.3% | 2.4% |
| 2021-05-25 | 43.25 | 330 | -15 | 1 | 0 | 0.3% | 3.02% | -4.43% | 60 | 507.53% | 0.14% | 0.33% | 2.58% |
| 2021-05-24 | 42.3 | 345 | -1 | 1 | 0 | 0.29% | 3.16% | -0.32% | 10 | -33.33% | 0.02% | 0.24% | 2.62% |
| 2021-05-21 | 42.75 | 346 | 0 | 1 | 0 | 0.29% | 3.17% | 0.0% | 15 | -63.67% | 0.03% | 0.28% | 2.85% |
| 2021-05-20 | 42.0 | 346 | -1 | 1 | 0 | 0.29% | 3.17% | -0.31% | 41 | 173.44% | 0.09% | 0.43% | 3.86% |
| 2021-05-19 | 42.3 | 347 | 2 | 1 | 0 | 0.29% | 3.18% | 0.63% | 15 | -39.6% | 0.03% | 0.47% | 4.85% |
| 2021-05-18 | 43.0 | 345 | -2 | 1 | 0 | 0.29% | 3.16% | -0.63% | 25 | 4.17% | 0.06% | 0.66% | 4.98% |
| 2021-05-17 | 41.5 | 347 | 2 | 1 | 0 | 0.29% | 3.18% | 0.63% | 24 | -70.37% | 0.05% | 0.74% | 5.15% |
| 2021-05-14 | 42.9 | 345 | 15 | 1 | 0 | 0.29% | 3.16% | 4.64% | 81 | 34.6% | 0.19% | 0.87% | 5.19% |
| 2021-05-13 | 41.8 | 330 | 2 | 1 | 0 | 0.3% | 3.02% | 0.67% | 60 | -37.96% | 0.14% | 0.75% | 5.1% |
| 2021-05-12 | 42.0 | 328 | 6 | 1 | 0 | 0.3% | 3.0% | 1.69% | 97 | 56.45% | 0.22% | 0.63% | 5.08% |
| 2021-05-11 | 43.5 | 322 | -1 | 1 | 0 | 0.31% | 2.95% | -0.34% | 62 | -23.46% | 0.14% | 0.5% | 5.01% |
| 2021-05-10 | 44.95 | 323 | -30 | 1 | 0 | 0.31% | 2.96% | -8.36% | 81 | 211.52% | 0.19% | 0.53% | 4.93% |
| 2021-05-07 | 43.4 | 353 | 9 | 1 | 0 | 0.28% | 3.23% | 2.54% | 26 | 188.6% | 0.06% | 0.59% | 4.78% |
| 2021-05-06 | 42.2 | 344 | -1 | 1 | 0 | 0.29% | 3.15% | -0.32% | 9 | -76.91% | 0.02% | 0.72% | 4.85% |
| 2021-05-05 | 42.1 | 345 | 2 | 1 | 0 | 0.29% | 3.16% | 0.64% | 39 | -48.66% | 0.09% | 1.01% | 5.03% |
| 2021-05-04 | 42.2 | 343 | -3 | 1 | 0 | 0.29% | 3.14% | -0.95% | 76 | -28.15% | 0.17% | 1.1% | 5.07% |
| 2021-05-03 | 44.1 | 346 | -13 | 1 | 0 | 0.29% | 3.17% | -3.65% | 105 | 27.24% | 0.24% | 1.11% | 4.95% |
| 2021-04-29 | 46.35 | 359 | 2 | 1 | 0 | 0.28% | 3.29% | 0.61% | 83 | -38.87% | 0.19% | 1.12% | 4.79% |
| 2021-04-28 | 46.05 | 357 | 6 | 1 | 0 | 0.28% | 3.27% | 1.55% | 136 | 69.86% | 0.31% | 1.97% | 4.67% |
| 2021-04-27 | 47.25 | 351 | 15 | 1 | 0 | 0.28% | 3.22% | 4.55% | 80 | 1.16% | 0.18% | 2.75% | 4.45% |
| 2021-04-26 | 47.9 | 336 | 24 | 1 | 0 | 0.3% | 3.08% | 7.69% | 79 | -28.27% | 0.18% | 2.73% | 4.3% |
| 2021-04-23 | 47.45 | 312 | 7 | 1 | 0 | 0.32% | 2.86% | 2.51% | 110 | -75.68% | 0.25% | 2.77% | 4.18% |
| 2021-04-22 | 46.75 | 305 | 6 | 1 | 1 | 0.33% | 2.79% | 1.82% | 453 | -5.02% | 1.04% | 2.61% | 3.99% |
| 2021-04-21 | 47.4 | 299 | -11 | 0 | 0 | 0.0% | 2.74% | -3.52% | 477 | 572.41% | 1.09% | 1.67% | 3.12% |
| 2021-04-20 | 43.1 | 310 | -1 | 0 | 0 | 0.0% | 2.84% | -0.35% | 71 | -26.54% | 0.16% | 0.7% | 2.16% |
| 2021-04-19 | 43.0 | 311 | 32 | 0 | 0 | 0.0% | 2.85% | 11.33% | 96 | 124.95% | 0.22% | 0.68% | 2.09% |
| 2021-04-16 | 42.15 | 279 | 6 | 0 | -1 | 0.0% | 2.56% | 2.4% | 43 | 4.87% | 0.1% | 0.52% | 1.97% |
| 2021-04-15 | 41.8 | 273 | -13 | 1 | 0 | 0.37% | 2.5% | -4.58% | 41 | -22.64% | 0.09% | 0.46% | 1.93% |
| 2021-04-14 | 41.7 | 286 | 16 | 1 | 0 | 0.35% | 2.62% | 6.07% | 53 | -18.46% | 0.12% | 0.5% | 2.01% |
| 2021-04-13 | 42.25 | 270 | 12 | 1 | 0 | 0.37% | 2.47% | 4.66% | 65 | 149.97% | 0.15% | 0.57% | 2.46% |
| 2021-04-12 | 41.9 | 258 | -2 | 1 | 0 | 0.39% | 2.36% | -0.84% | 26 | 50.83% | 0.06% | 0.56% | 2.56% |
| 2021-04-09 | 42.0 | 260 | 3 | 1 | 0 | 0.38% | 2.38% | 1.28% | 17 | -69.75% | 0.04% | 0.55% | 2.68% |
| 2021-04-08 | 41.95 | 257 | -8 | 1 | 0 | 0.39% | 2.35% | -3.29% | 57 | -33.72% | 0.13% | 0.59% | 2.94% |
| 2021-04-07 | 42.0 | 265 | -11 | 1 | 0 | 0.38% | 2.43% | -3.95% | 86 | 45.13% | 0.2% | 0.54% | 3.02% |
| 2021-04-06 | 41.65 | 276 | -4 | 1 | 0 | 0.36% | 2.53% | -1.56% | 59 | 157.62% | 0.14% | 0.43% | 2.9% |
| 2021-04-01 | 41.6 | 280 | -4 | 1 | 0 | 0.36% | 2.57% | -1.15% | 23 | -30.3% | 0.05% | 0.33% | 2.79% |
| 2021-03-31 | 41.7 | 284 | 1 | 1 | 0 | 0.35% | 2.6% | 0.39% | 33 | 0.0% | 0.08% | 0.33% | 2.83% |
| 2021-03-30 | 41.75 | 283 | 5 | 1 | 0 | 0.35% | 2.59% | 1.57% | 33 | -17.5% | 0.08% | 0.32% | 2.78% |
| 2021-03-29 | 41.45 | 278 | 2 | 1 | 0 | 0.36% | 2.55% | 0.79% | 40 | 166.36% | 0.09% | 0.41% | 2.78% |
| 2021-03-26 | 41.0 | 276 | 0 | 1 | 0 | 0.36% | 2.53% | 0.0% | 15 | -39.94% | 0.03% | 0.46% | 2.74% |
| 2021-03-25 | 41.55 | 276 | -4 | 1 | 0 | 0.36% | 2.53% | -1.56% | 25 | -10.71% | 0.06% | 0.52% | 2.84% |
| 2021-03-24 | 42.0 | 280 | -2 | 1 | 0 | 0.36% | 2.57% | -0.39% | 28 | -60.76% | 0.06% | 0.56% | 2.85% |
| 2021-03-23 | 41.1 | 282 | 13 | 1 | 0 | 0.35% | 2.58% | 4.88% | 71 | 17.87% | 0.16% | 0.56% | 2.88% |
| 2021-03-22 | 42.2 | 269 | 6 | 1 | 0 | 0.37% | 2.46% | 2.07% | 60 | 46.6% | 0.14% | 0.56% | 2.94% |
| 2021-03-19 | 42.2 | 263 | 1 | 1 | 0 | 0.38% | 2.41% | 0.42% | 41 | -0.38% | 0.09% | 1.0% | 2.91% |
| 2021-03-18 | 42.95 | 262 | 1 | 1 | 0 | 0.38% | 2.4% | 0.42% | 41 | 48.03% | 0.09% | 1.15% | 2.87% |
| 2021-03-17 | 42.4 | 261 | 4 | 1 | 0 | 0.38% | 2.39% | 1.7% | 28 | -62.81% | 0.06% | 1.23% | 2.82% |
| 2021-03-16 | 42.8 | 257 | -4 | 1 | 0 | 0.39% | 2.35% | -1.67% | 75 | -70.09% | 0.17% | 1.47% | 2.82% |
| 2021-03-15 | 43.0 | 261 | 19 | 1 | 0 | 0.38% | 2.39% | 7.66% | 251 | 136.88% | 0.58% | 1.51% | 2.74% |
| 2021-03-12 | 41.65 | 242 | 20 | 1 | 0 | 0.41% | 2.22% | 9.36% | 106 | 37.07% | 0.24% | 1.01% | 2.21% |
| 2021-03-11 | 40.9 | 222 | 7 | 1 | 0 | 0.45% | 2.03% | 3.05% | 77 | -41.05% | 0.18% | 0.8% | 2.01% |
| 2021-03-10 | 40.1 | 215 | 10 | 1 | 1 | 0.47% | 1.97% | 4.79% | 131 | 44.46% | 0.3% | 0.71% | 1.86% |
| 2021-03-09 | 39.35 | 205 | 7 | 0 | -1 | 0 | 1.88% | 3.87% | 91 | 175.83% | 0.21% | 0.43% | 1.57% |
| 2021-03-08 | 38.25 | 198 | 0 | 1 | 0 | 0.51% | 1.81% | 0.0% | 33 | 120.0% | 0.08% | 0.3% | 1.39% |
| 2021-03-05 | 38.2 | 198 | 3 | 1 | 0 | 0.51% | 1.81% | 1.12% | 15 | -62.85% | 0.03% | 0.27% | 1.33% |
| 2021-03-04 | 37.9 | 195 | 5 | 1 | 0 | 0.51% | 1.79% | 2.87% | 40 | 303.79% | 0.09% | 0.37% | 1.3% |
| 2021-03-03 | 37.95 | 190 | 1 | 1 | 0 | 0.53% | 1.74% | 0.58% | 10 | -71.01% | 0.02% | 0.35% | 1.24% |
| 2021-03-02 | 38.0 | 189 | 3 | 1 | 0 | 0.53% | 1.73% | 1.76% | 34 | 71.98% | 0.08% | 0.42% | 1.24% |
| 2021-02-26 | 38.25 | 186 | 2 | 1 | 0 | 0.54% | 1.7% | 0.59% | 20 | -65.5% | 0.05% | 0.56% | 1.18% |
| 2021-02-25 | 38.25 | 184 | 0 | 1 | 0 | 0.54% | 1.69% | 0.0% | 58 | 87.22% | 0.13% | 0.63% | 1.17% |
| 2021-02-24 | 37.8 | 184 | 2 | 1 | 0 | 0.54% | 1.69% | 1.2% | 31 | -26.07% | 0.07% | 0.55% | 1.09% |
| 2021-02-23 | 37.7 | 182 | -3 | 1 | 0 | 0.55% | 1.67% | -1.18% | 42 | -55.88% | 0.1% | 0.53% | 1.07% |
| 2021-02-22 | 38.3 | 185 | -18 | 1 | 0 | 0.54% | 1.69% | -9.14% | 95 | 98.34% | 0.22% | 0.49% | 1.01% |
| 2021-02-19 | 36.3 | 203 | 1 | 1 | 0 | 0.49% | 1.86% | 0.54% | 48 | 91.11% | 0.11% | 0.37% | 0.81% |
| 2021-02-18 | 36.2 | 202 | 0 | 1 | 0 | 0.5% | 1.85% | 0.0% | 25 | 22.76% | 0.06% | 0.31% | 0.73% |
| 2021-02-17 | 35.5 | 202 | 202 | 1 | 1 | 0.5% | 1.85% | N/A | 20 | -18.54% | 0.05% | 0.29% | 0.78% |
| 2021-02-16 | 36.2 | 0 | -192 | 0 | -1 | 0 | N/A | N/A | 25 | -40.2% | 0.06% | 0.27% | 0.75% |
| 2021-02-05 | 35.1 | 192 | 1 | 1 | 0 | 0.52% | 1.76% | 0.57% | 42 | 99.17% | 0.1% | 0.22% | 0.73% |
| 2021-02-04 | 34.8 | 191 | 2 | 1 | 0 | 0.52% | 1.75% | 1.16% | 21 | 23.25% | 0.05% | 0.15% | 0.68% |
| 2021-02-03 | 34.55 | 189 | -10 | 1 | 0 | 0.53% | 1.73% | -4.95% | 17 | 55.55% | 0.04% | 0.12% | 0.69% |
| 2021-02-02 | 34.45 | 199 | 0 | 1 | 0 | 0.5% | 1.82% | 0.0% | 11 | 120.0% | 0.03% | 0.08% | 0.7% |
| 2021-02-01 | 34.8 | 199 | -3 | 1 | 0 | 0.5% | 1.82% | -1.62% | 5 | -61.54% | 0.01% | 0.09% | 0.72% |
| 2021-01-29 | 35.1 | 202 | -1 | 1 | 0 | 0.5% | 1.85% | -0.54% | 13 | 160.0% | 0.03% | 0.11% | 0.82% |
| 2021-01-28 | 35.0 | 203 | 0 | 1 | 0 | 0.49% | 1.86% | 0.0% | 5 | 150.0% | 0.01% | 0.1% | 0.82% |
| 2021-01-27 | 35.4 | 203 | -1 | 1 | 0 | 0.49% | 1.86% | -0.53% | 2 | -86.67% | 0.0% | 0.12% | 0.84% |
| 2021-01-26 | 35.0 | 204 | 0 | 1 | 0 | 0.49% | 1.87% | 0.0% | 15 | 24.17% | 0.03% | 0.17% | 0.86% |
| 2021-01-25 | 35.1 | 204 | -1 | 1 | 0 | 0.49% | 1.87% | -0.53% | 12 | 34.22% | 0.03% | 0.19% | 0.91% |
| 2021-01-22 | 34.7 | 205 | 0 | 1 | 0 | 0.49% | 1.88% | 0.0% | 9 | -30.77% | 0.02% | 0.19% | 0.91% |
| 2021-01-21 | 34.45 | 205 | -1 | 1 | 0 | 0.49% | 1.88% | -0.53% | 13 | -45.83% | 0.03% | 0.19% | 0.89% |
| 2021-01-20 | 34.5 | 206 | 1 | 1 | 0 | 0.49% | 1.89% | 0.53% | 24 | 3.45% | 0.05% | 0.19% | 0.88% |
| 2021-01-19 | 35.7 | 205 | 0 | 1 | 0 | 0.49% | 1.88% | 0.0% | 23 | 78.43% | 0.05% | 0.25% | 0.84% |
| 2021-01-18 | 34.75 | 205 | 0 | 1 | 0 | 0.49% | 1.88% | 0.0% | 13 | 18.2% | 0.03% | 0.21% | 0.81% |
| 2021-01-15 | 34.8 | 205 | 0 | 1 | 0 | 0.49% | 1.88% | 0.0% | 11 | -0.98% | 0.03% | 0.21% | 0.8% |
| 2021-01-14 | 35.35 | 205 | -2 | 1 | 0 | 0.49% | 1.88% | -1.05% | 11 | -77.33% | 0.03% | 0.23% | 0.8% |
| 2021-01-13 | 35.0 | 207 | -1 | 1 | 0 | 0.48% | 1.9% | -0.52% | 49 | 716.67% | 0.11% | 0.27% | 0.87% |
| 2021-01-12 | 34.6 | 208 | 0 | 1 | 0 | 0.48% | 1.91% | 0.0% | 6 | -60.39% | 0.01% | 0.2% | 0.81% |
| 2021-01-11 | 35.2 | 208 | 0 | 1 | 0 | 0.48% | 1.91% | 0.0% | 15 | -25.14% | 0.03% | 0.24% | 0.87% |
| 2021-01-08 | 34.75 | 208 | 0 | 1 | 0 | 0.48% | 1.91% | 0.0% | 20 | -23.91% | 0.05% | 0.32% | 0.89% |
| 2021-01-07 | 35.0 | 208 | -1 | 1 | 0 | 0.48% | 1.91% | 0.0% | 26 | 32.88% | 0.06% | 0.3% | 0.88% |
| 2021-01-06 | 35.15 | 209 | -2 | 1 | 0 | 0.48% | 1.91% | -1.04% | 20 | -13.03% | 0.05% | 0.27% | 0.84% |
| 2021-01-05 | 35.15 | 211 | 1 | 1 | 0 | 0.47% | 1.93% | 0.52% | 23 | -53.03% | 0.05% | 0.24% | 0.83% |
| 2021-01-04 | 35.5 | 210 | 5 | 1 | 0 | 0.48% | 1.92% | 2.13% | 49 | 345.45% | 0.11% | 0.28% | 0.81% |
| 2020-12-31 | 35.05 | 205 | -1 | 1 | 0 | 0.49% | 1.88% | -0.53% | 11 | -29.32% | 0.03% | 0.19% | 0.74% |
| 2020-12-30 | 35.4 | 206 | 2 | 1 | 0 | 0.49% | 1.89% | 1.07% | 15 | 94.55% | 0.04% | 0.17% | 0.75% |
| 2020-12-29 | 35.35 | 204 | 0 | 1 | 0 | 0.49% | 1.87% | 0.0% | 8 | -79.02% | 0.02% | 0.15% | 0.73% |
| 2020-12-28 | 35.4 | 204 | -4 | 1 | 0 | 0.49% | 1.87% | -2.09% | 38 | 246.68% | 0.09% | 0.15% | 0.72% |
| 2020-12-25 | 35.35 | 208 | 0 | 1 | 0 | 0.48% | 1.91% | 0.0% | 11 | 1000.0% | 0.03% | 0.09% | 0.69% |
| 2020-12-24 | 35.05 | 208 | 1 | 1 | 0 | 0.48% | 1.91% | 0.53% | 1 | -85.71% | 0.0% | 0.08% | 0.69% |
| 2020-12-23 | 35.5 | 207 | -1 | 1 | 0 | 0.48% | 1.9% | -0.52% | 7 | -1.2% | 0.02% | 0.1% | 0.73% |
| 2020-12-22 | 34.9 | 208 | -2 | 1 | 0 | 0.48% | 1.91% | -0.52% | 7 | -45.67% | 0.02% | 0.18% | 0.79% |
| 2020-12-21 | 35.5 | 210 | -2 | 1 | 0 | 0.48% | 1.92% | -1.03% | 13 | 86.29% | 0.03% | 0.22% | 0.93% |
| 2020-12-18 | 35.1 | 212 | -5 | 1 | 0 | 0.47% | 1.94% | -2.51% | 7 | -30.0% | 0.02% | 0.26% | 1.06% |
| 2020-12-17 | 36.2 | 217 | -3 | 1 | 0 | 0.46% | 1.99% | -1.49% | 10 | -77.02% | 0.02% | 0.3% | 1.07% |
| 2020-12-16 | 36.15 | 220 | 4 | 1 | 0 | 0.45% | 2.02% | 2.02% | 43 | 97.77% | 0.1% | 0.31% | 1.07% |
| 2020-12-15 | 35.05 | 216 | 0 | 1 | 0 | 0.46% | 1.98% | 0.0% | 22 | -33.33% | 0.05% | 0.24% | 1.01% |
| 2020-12-14 | 34.9 | 216 | 0 | 1 | 0 | 0.46% | 1.98% | 0.0% | 33 | 36.1% | 0.08% | 0.22% | 0.99% |
| 2020-12-11 | 35.25 | 216 | -1 | 1 | 0 | 0.46% | 1.98% | -0.5% | 24 | 73.18% | 0.06% | 0.18% | 0.98% |
| 2020-12-10 | 35.15 | 217 | 0 | 1 | 0 | 0.46% | 1.99% | 0.0% | 14 | 26.99% | 0.03% | 0.16% | 0.96% |
| 2020-12-09 | 35.3 | 217 | 0 | 1 | 0 | 0.46% | 1.99% | 0.0% | 11 | -15.53% | 0.03% | 0.17% | 0.99% |
| 2020-12-08 | 35.5 | 217 | 2 | 1 | 0 | 0.46% | 1.99% | 1.02% | 13 | -13.44% | 0.03% | 0.16% | 1.0% |
| 2020-12-07 | 35.5 | 215 | -1 | 1 | 0 | 0.47% | 1.97% | -0.51% | 15 | -17.39% | 0.03% | 0.14% | 1.12% |
| 2020-12-04 | 36.1 | 216 | 0 | 1 | 0 | 0.46% | 1.98% | 0.0% | 18 | 14.08% | 0.04% | 0.16% | 1.1% |
| 2020-12-03 | 35.5 | 216 | -5 | 1 | 0 | 0.46% | 1.98% | -1.98% | 16 | 121.51% | 0.04% | 0.14% | 1.09% |
| 2020-12-02 | 35.95 | 221 | 0 | 1 | 0 | 0.45% | 2.02% | 0.0% | 7 | 42.92% | 0.02% | 0.14% | 1.1% |
| 2020-12-01 | 35.5 | 221 | -19 | 1 | 0 | 0.45% | 2.02% | -8.18% | 5 | -78.98% | 0.01% | 0.21% | 1.1% |
| 2020-11-30 | 36.0 | 240 | -2 | 1 | 0 | 0.42% | 2.2% | -0.9% | 24 | 167.21% | 0.06% | 0.35% | 1.11% |
| 2020-11-27 | 35.95 | 242 | 0 | 1 | 0 | 0.41% | 2.22% | 0.0% | 9 | -50.0% | 0.02% | 0.45% | 1.06% |
| 2020-11-26 | 35.55 | 242 | 0 | 1 | 0 | 0.41% | 2.22% | 0.0% | 18 | -48.64% | 0.04% | 0.47% | 1.05% |
| 2020-11-25 | 35.5 | 242 | 4 | 1 | 0 | 0.41% | 2.22% | 1.83% | 35 | -47.69% | 0.08% | 0.45% | 1.03% |
| 2020-11-24 | 35.55 | 238 | -9 | 1 | 0 | 0.42% | 2.18% | -3.54% | 67 | -3.02% | 0.15% | 0.4% | 0.96% |
| 2020-11-23 | 35.5 | 247 | 1 | 1 | 0 | 0.4% | 2.26% | 0.44% | 69 | 389.96% | 0.16% | 0.28% | 0.83% |
| 2020-11-20 | 34.35 | 246 | -1 | 1 | 0 | 0.41% | 2.25% | -0.44% | 14 | 41.0% | 0.03% | 0.19% | 0.74% |
| 2020-11-19 | 34.25 | 247 | 1 | 1 | 0 | 0.4% | 2.26% | 0.44% | 10 | -28.57% | 0.02% | 0.19% | 0.74% |
| 2020-11-18 | 34.7 | 246 | -2 | 1 | 0 | 0.41% | 2.25% | -0.88% | 14 | 0.0% | 0.03% | 0.23% | 0.72% |
| 2020-11-17 | 34.3 | 248 | 0 | 1 | 0 | 0.4% | 2.27% | 0.0% | 14 | -56.25% | 0.03% | 0.24% | 0.71% |
| 2020-11-16 | 34.5 | 248 | 5 | 1 | 0 | 0.4% | 2.27% | 1.79% | 32 | 145.14% | 0.07% | 0.36% | 0.68% |
| 2020-11-13 | 34.8 | 243 | 0 | 1 | 0 | 0.41% | 2.23% | 0.0% | 13 | -52.23% | 0.03% | 0.3% | 0.65% |
| 2020-11-12 | 35.2 | 243 | -2 | 1 | 0 | 0.41% | 2.23% | -0.45% | 27 | 60.22% | 0.06% | 0.3% | 0.64% |
| 2020-11-11 | 35.0 | 245 | 0 | 1 | 0 | 0.41% | 2.24% | 0.0% | 17 | -74.17% | 0.04% | 0.28% | 0.58% |
| 2020-11-10 | 34.9 | 245 | -3 | 1 | 0 | 0.41% | 2.24% | -1.32% | 66 | 967.38% | 0.15% | 0.26% | 0.57% |
| 2020-11-09 | 34.0 | 248 | -1 | 1 | 0 | 0.4% | 2.27% | -0.44% | 6 | -53.54% | 0.01% | 0.13% | 0.44% |
| 2020-11-06 | 33.95 | 249 | -8 | 1 | 0 | 0.4% | 2.28% | -2.98% | 13 | -29.93% | 0.03% | 0.12% | 0.44% |
| 2020-11-05 | 33.25 | 257 | -6 | 1 | 0 | 0.39% | 2.35% | -2.49% | 19 | 171.43% | 0.04% | 0.1% | 0.47% |
| 2020-11-04 | 33.3 | 263 | 0 | 1 | 0 | 0.38% | 2.41% | 0.0% | 7 | -33.78% | 0.02% | 0.08% | 0.46% |
| 2020-11-03 | 33.1 | 263 | 0 | 1 | 0 | 0.38% | 2.41% | 0.0% | 10 | 428.55% | 0.02% | 0.07% | 0.45% |
| 2020-11-02 | 33.7 | 263 | 0 | 1 | 0 | 0.38% | 2.41% | 0.0% | 2 | -50.0% | 0.0% | 0.06% | 0.47% |
| 2020-10-30 | 33.1 | 263 | 0 | 1 | 0 | 0.38% | 2.41% | 0.0% | 4 | -63.64% | 0.01% | 0.13% | 0.54% |
| 2020-10-29 | 33.15 | 263 | -1 | 1 | 0 | 0.38% | 2.41% | -0.41% | 11 | 1000.1% | 0.03% | 0.16% | 0.56% |
| 2020-10-28 | 33.8 | 264 | 0 | 1 | 0 | 0.38% | 2.42% | 0.0% | 1 | -90.15% | 0.0% | 0.14% | 0.56% |
| 2020-10-27 | 33.05 | 264 | -1 | 1 | 0 | 0.38% | 2.42% | -0.41% | 10 | -67.31% | 0.02% | 0.15% | 0.58% |
| 2020-10-26 | 33.35 | 265 | 1 | 1 | 0 | 0.38% | 2.43% | 0.41% | 31 | 100.19% | 0.07% | 0.14% | 0.6% |
| 2020-10-23 | 33.7 | 264 | 3 | 1 | 0 | 0.38% | 2.42% | 1.26% | 15 | 567.96% | 0.04% | 0.11% | 0.54% |
| 2020-10-22 | 34.0 | 261 | -1 | 1 | 0 | 0.38% | 2.39% | -0.42% | 2 | -72.68% | 0.01% | 0.08% | 0.53% |
| 2020-10-21 | 34.5 | 262 | 0 | 1 | 0 | 0.38% | 2.4% | 0.0% | 8 | 320.79% | 0.02% | 0.09% | 0.54% |
| 2020-10-20 | 34.0 | 262 | 0 | 1 | 0 | 0.38% | 2.4% | 0.0% | 2 | -88.59% | 0.0% | 0.09% | 0.57% |
| 2020-10-19 | 34.6 | 262 | 3 | 1 | 0 | 0.38% | 2.4% | 1.27% | 17 | 188.13% | 0.04% | 0.11% | 0.61% |
| 2020-10-16 | 33.45 | 259 | 0 | 1 | 0 | 0.39% | 2.37% | 0.0% | 6 | 42.86% | 0.01% | 0.08% | 0.59% |
| 2020-10-15 | 33.6 | 259 | 0 | 1 | 0 | 0.39% | 2.37% | 0.0% | 4 | -60.91% | 0.01% | 0.13% | 0.59% |
| 2020-10-14 | 33.55 | 259 | 0 | 1 | 0 | 0.39% | 2.37% | 0.0% | 11 | 37.5% | 0.03% | 0.15% | 0.64% |
| 2020-10-13 | 33.5 | 259 | 0 | 1 | 0 | 0.39% | 2.37% | 0.0% | 8 | 14.29% | 0.02% | 0.13% | 0.66% |
| 2020-10-12 | 33.7 | 259 | 0 | 1 | 0 | 0.39% | 2.37% | 0.0% | 7 | -75.04% | 0.02% | 0.16% | 0.75% |
| 2020-10-08 | 33.65 | 259 | 1 | 1 | 0 | 0.39% | 2.37% | 0.42% | 28 | 133.75% | 0.06% | 0.22% | 0.75% |
| 2020-10-07 | 34.15 | 258 | 1 | 1 | 0 | 0.39% | 2.36% | 0.43% | 12 | 300.0% | 0.03% | 0.18% | 0.84% |
| 2020-10-05 | 33.9 | 257 | -1 | 1 | 0 | 0.39% | 2.35% | -0.42% | 3 | -84.21% | 0.01% | 0.18% | 0.85% |
| 2020-09-30 | 33.55 | 258 | -14 | 1 | 0 | 0.39% | 2.36% | -5.22% | 19 | -43.19% | 0.04% | 0.2% | 0.87% |
| 2020-09-29 | 33.5 | 272 | -25 | 1 | 0 | 0.37% | 2.49% | -8.46% | 33 | 178.72% | 0.08% | 0.19% | 0.86% |
| 2020-09-28 | 34.0 | 297 | -11 | 1 | 0 | 0.34% | 2.72% | -3.55% | 12 | 0.0% | 0.03% | 0.13% | 0.81% |
| 2020-09-25 | 33.9 | 308 | -3 | 1 | 0 | 0.32% | 2.82% | -1.05% | 12 | -0.74% | 0.03% | 0.13% | 0.88% |
| 2020-09-24 | 33.8 | 311 | -1 | 1 | 0 | 0.32% | 2.85% | -0.35% | 12 | -19.4% | 0.03% | 0.12% | N/A |
| 2020-09-23 | 34.2 | 312 | 0 | 1 | 0 | 0.32% | 2.86% | 0.0% | 15 | 150.0% | 0.03% | 0.14% | N/A |
| 2020-09-22 | 34.05 | 312 | -2 | 1 | 0 | 0.32% | 2.86% | -0.69% | 6 | -45.45% | 0.01% | 0.15% | N/A |
| 2020-09-21 | 34.7 | 314 | -3 | 1 | 0 | 0.32% | 2.88% | -0.69% | 11 | 37.5% | 0.03% | 0.16% | N/A |
| 2020-09-18 | 34.55 | 317 | -1 | 1 | 0 | 0.32% | 2.9% | -0.34% | 8 | -65.26% | 0.02% | 0.15% | N/A |
| 2020-09-17 | 34.6 | 318 | -5 | 1 | 0 | 0.31% | 2.91% | -1.69% | 23 | 21.18% | 0.05% | 0.19% | N/A |
| 2020-09-16 | 34.6 | 323 | -4 | 1 | 0 | 0.31% | 2.96% | -1.33% | 19 | 137.5% | 0.04% | 0.18% | N/A |
| 2020-09-15 | 34.15 | 327 | -3 | 1 | 0 | 0.31% | 3.0% | -0.66% | 8 | 10.27% | 0.02% | 0.25% | N/A |
| 2020-09-14 | 34.4 | 330 | 0 | 1 | 0 | 0.3% | 3.02% | 0.0% | 7 | -69.98% | 0.02% | 0.24% | N/A |
| 2020-09-11 | 33.9 | 330 | -2 | 1 | 0 | 0.3% | 3.02% | -0.66% | 24 | 9.86% | 0.06% | 0.38% | N/A |
| 2020-09-10 | 33.9 | 332 | -17 | 1 | 0 | 0.3% | 3.04% | -5.0% | 22 | -53.89% | 0.05% | 0.36% | N/A |
| 2020-09-09 | 33.95 | 349 | -5 | 1 | 0 | 0.29% | 3.2% | -1.23% | 47 | 1092.75% | 0.11% | 0.34% | N/A |
| 2020-09-08 | 34.5 | 354 | 1 | 1 | 0 | 0.28% | 3.24% | 0.31% | 4 | -94.12% | 0.01% | 0.27% | N/A |
| 2020-09-07 | 34.5 | 353 | -30 | 1 | 0 | 0.28% | 3.23% | -7.98% | 68 | 300.32% | 0.16% | 0.28% | N/A |
| 2020-09-04 | 35.7 | 383 | 1 | 1 | 0 | 0.26% | 3.51% | 0.29% | 17 | 70.0% | 0.04% | 0.22% | N/A |
| 2020-09-03 | 35.85 | 382 | 1 | 1 | 0 | 0.26% | 3.5% | 0.29% | 10 | -44.44% | 0.02% | N/A | N/A |
| 2020-09-02 | 35.6 | 381 | -11 | 1 | 0 | 0.26% | 3.49% | -2.79% | 18 | 100.0% | 0.04% | N/A | N/A |
| 2020-09-01 | 35.55 | 392 | -3 | 1 | 0 | 0.26% | 3.59% | -0.83% | 9 | -78.57% | 0.02% | N/A | N/A |
| 2020-08-31 | 35.2 | 395 | 6 | 1 | 0 | 0.25% | 3.62% | 1.69% | 42 | 740.0% | 0.1% | N/A | N/A |
| 2020-08-28 | 34.6 | 389 | 0 | 1 | 0 | 0.26% | 3.56% | 0.0% | 5 | -82.76% | N/A | N/A | N/A |
| 2020-08-27 | 34.6 | 389 | 0 | 1 | 0 | 0.26% | 3.56% | 0.0% | 29 | 314.29% | N/A | N/A | N/A |
| 2020-08-26 | 34.7 | 389 | -1 | 1 | 0 | 0.26% | 3.56% | -0.28% | 7 | -72.12% | N/A | N/A | N/A |
| 2020-08-25 | 34.5 | 390 | -16 | 1 | 0 | 0.26% | 3.57% | -4.03% | 25 | -7.0% | N/A | N/A | N/A |
| 2020-08-24 | 34.4 | 406 | -9 | 1 | 0 | 0.25% | 3.72% | -2.11% | 27 | 12.03% | N/A | N/A | N/A |
| 2020-08-21 | 34.5 | 415 | 7 | 1 | 0 | 0.24% | 3.8% | 1.6% | 24 | -61.13% | N/A | N/A | N/A |
| 2020-08-20 | 34.25 | 408 | 0 | 1 | 0 | 0.25% | 3.74% | 0.0% | 62 | 77.14% | N/A | N/A | N/A |
| 2020-08-19 | 35.7 | 408 | 4 | 1 | 0 | 0.25% | 3.74% | 1.08% | 35 | -14.63% | N/A | N/A | N/A |
| 2020-08-18 | 36.05 | 404 | 2 | 1 | 0 | 0.25% | 3.7% | 0.54% | 41 | -2.38% | N/A | N/A | N/A |
| 2020-08-17 | 36.0 | 402 | 1 | 1 | 0 | 0.25% | 3.68% | 0.27% | 42 | 27.27% | N/A | N/A | N/A |
| 2020-08-14 | 36.3 | 401 | -8 | 1 | 0 | 0.25% | 3.67% | -2.13% | 33 | 0.0% | N/A | N/A | N/A |
| 2020-08-13 | 36.8 | 409 | -10 | 1 | 0 | 0.24% | 3.75% | -2.34% | 33 | -17.5% | N/A | N/A | N/A |
| 2020-08-12 | 36.75 | 419 | -3 | 1 | 0 | 0.24% | 3.84% | -0.78% | 40 | 100.0% | N/A | N/A | N/A |
| 2020-08-11 | 37.4 | 422 | -1 | 1 | 0 | 0.24% | 3.87% | -0.26% | 20 | -13.04% | N/A | N/A | N/A |
| 2020-08-10 | 37.2 | 423 | -3 | 1 | 0 | 0.24% | 3.88% | -0.51% | 23 | 21.05% | N/A | N/A | N/A |
| 2020-08-07 | 37.3 | 426 | 1 | 1 | 0 | 0.23% | 3.9% | 0.26% | 19 | -0.76% | N/A | N/A | N/A |
| 2020-08-06 | 37.3 | 425 | 0 | 1 | 0 | 0.24% | 3.89% | 0.0% | 19 | -26.36% | N/A | N/A | N/A |
| 2020-08-05 | 37.7 | 425 | 0 | 1 | 0 | 0.24% | 3.89% | 0.0% | 26 | -58.06% | N/A | N/A | N/A |
| 2020-08-04 | 37.85 | 425 | -17 | 1 | 0 | 0.24% | 3.89% | -3.95% | 62 | 181.82% | N/A | N/A | N/A |
| 2020-08-03 | 37.45 | 442 | -1 | 1 | 0 | 0.23% | 4.05% | -0.25% | 22 | 29.41% | N/A | N/A | N/A |
| 2020-07-31 | 37.6 | 443 | -1 | 1 | 0 | 0.23% | 4.06% | -0.25% | 17 | -64.58% | N/A | N/A | N/A |
| 2020-07-30 | 37.4 | 444 | 0 | 1 | 1 | 0.23% | 4.07% | 0.0% | 48 | 84.62% | N/A | N/A | N/A |
| 2020-07-29 | 37.25 | 444 | -10 | 0 | 0 | 0.0% | 4.07% | -2.16% | 26 | -71.11% | N/A | N/A | N/A |
| 2020-07-28 | 39.2 | 454 | 2 | 0 | 0 | 0.0% | 4.16% | 0.48% | 90 | 86.52% | N/A | N/A | N/A |
| 2020-07-27 | 39.6 | 452 | 6 | 0 | 0 | 0.0% | 4.14% | 1.22% | 48 | 9.67% | N/A | N/A | N/A |
| 2020-07-24 | 40.25 | 446 | 5 | 0 | 0 | 0.0% | 4.09% | 1.24% | 44 | 41.75% | N/A | N/A | N/A |
| 2020-07-23 | 40.45 | 441 | 11 | 0 | -1 | 0.0% | 4.04% | 2.54% | 31 | 19.38% | N/A | N/A | N/A |
| 2020-07-22 | 40.45 | 430 | 0 | 1 | 0 | 0.23% | 3.94% | 0.0% | 26 | -50.0% | N/A | N/A | N/A |
| 2020-07-21 | 40.8 | 430 | -6 | 1 | -2 | 0.23% | 3.94% | -1.25% | 52 | 92.59% | N/A | N/A | N/A |
| 2020-07-20 | 40.75 | 436 | 13 | 3 | 0 | 0.69% | 3.99% | 2.84% | 27 | 145.45% | N/A | N/A | N/A |
| 2020-07-17 | 40.3 | 423 | 0 | 3 | -2 | 0.71% | 3.88% | 0.0% | 11 | -45.0% | N/A | N/A | N/A |
| 2020-07-16 | 40.4 | 423 | 0 | 5 | -2 | 1.18% | 3.88% | 0.0% | 20 | -35.64% | N/A | N/A | N/A |
| 2020-07-15 | 40.7 | 423 | -1 | 7 | 0 | 1.65% | 3.88% | 0.0% | 31 | 35.1% | N/A | N/A | N/A |
| 2020-07-14 | 40.85 | 424 | -7 | 7 | 0 | 1.65% | 3.88% | -1.77% | 23 | 4.14% | N/A | N/A | N/A |
| 2020-07-13 | 41.2 | 431 | 0 | 7 | 0 | 1.62% | 3.95% | 0.0% | 22 | -26.38% | N/A | N/A | N/A |
| 2020-07-10 | 40.75 | 431 | -14 | 7 | 0 | 1.62% | 3.95% | -3.19% | 30 | -36.17% | N/A | N/A | N/A |
| 2020-07-09 | 41.2 | 445 | 13 | 7 | 0 | 1.57% | 4.08% | 3.03% | 47 | -11.7% | N/A | N/A | N/A |
| 2020-07-08 | 41.35 | 432 | -1 | 7 | 0 | 1.62% | 3.96% | -0.25% | 53 | 66.34% | N/A | N/A | N/A |
| 2020-07-07 | 41.4 | 433 | 4 | 7 | 0 | 1.62% | 3.97% | 1.02% | 32 | -55.76% | N/A | N/A | N/A |
| 2020-07-06 | 41.8 | 429 | 6 | 7 | 0 | 1.63% | 3.93% | 1.29% | 72 | 22.61% | N/A | N/A | N/A |
| 2020-07-03 | 41.25 | 423 | 3 | 7 | 0 | 1.65% | 3.88% | 0.78% | 59 | -7.81% | N/A | N/A | N/A |
| 2020-07-02 | 41.45 | 420 | 10 | 7 | 0 | 1.67% | 3.85% | 2.39% | 64 | 125.71% | N/A | N/A | N/A |
| 2020-07-01 | 41.75 | 410 | 1 | 7 | 0 | 1.71% | 3.76% | 0.27% | 28 | -83.23% | N/A | N/A | N/A |
| 2020-06-30 | 41.75 | 409 | 38 | 7 | 0 | 1.71% | 3.75% | 10.29% | 169 | 635.15% | N/A | N/A | N/A |
| 2020-06-29 | 42.45 | 371 | 371 | 7 | 7 | 1.89% | 3.4% | N/A | 23 | -42.5% | N/A | N/A | N/A |
| 2020-06-25 | 64.4 | 0 | -374 | 0 | -7 | 0 | N/A | N/A | 40 | -11.41% | N/A | N/A | N/A |
| 2020-06-24 | 42.75 | 374 | -9 | 7 | 0 | 1.87% | 3.43% | -2.28% | 45 | -30.53% | N/A | N/A | N/A |
| 2020-06-23 | 42.55 | 383 | -13 | 7 | 0 | 1.83% | 3.51% | -3.31% | 65 | 150.0% | N/A | N/A | N/A |
| 2020-06-22 | 42.3 | 396 | -3 | 7 | 0 | 1.77% | 3.63% | -0.82% | 26 | -31.58% | N/A | N/A | N/A |
| 2020-06-19 | 42.05 | 399 | -11 | 7 | 0 | 1.75% | 3.66% | -2.66% | 38 | 11.76% | N/A | N/A | N/A |
| 2020-06-18 | 42.0 | 410 | -7 | 7 | 0 | 1.71% | 3.76% | -1.57% | 34 | -29.17% | N/A | N/A | N/A |
| 2020-06-17 | 42.35 | 417 | -3 | 7 | 0 | 1.68% | 3.82% | -0.78% | 48 | 1.69% | N/A | N/A | N/A |
| 2020-06-16 | 41.9 | 420 | -4 | 7 | 0 | 1.67% | 3.85% | -0.77% | 47 | 2.5% | N/A | N/A | N/A |
| 2020-06-15 | 41.5 | 424 | -1 | 7 | 0 | 1.65% | 3.88% | -0.26% | 46 | -21.94% | N/A | N/A | N/A |
| 2020-06-12 | 40.9 | 425 | -4 | 7 | 0 | 1.65% | 3.89% | -1.02% | 59 | -44.34% | N/A | N/A | N/A |
| 2020-06-11 | 41.8 | 429 | 2 | 7 | 0 | 1.63% | 3.93% | 0.51% | 106 | 2.78% | N/A | N/A | N/A |
| 2020-06-10 | 43.1 | 427 | -9 | 7 | 0 | 1.64% | 3.91% | -2.01% | 103 | -80.13% | N/A | N/A | N/A |
| 2020-06-09 | 43.65 | 436 | 13 | 7 | 1 | 1.61% | 3.99% | 2.84% | 519 | 424.24% | N/A | N/A | N/A |
| 2020-06-08 | 42.0 | 423 | 3 | 6 | 0 | 1.42% | 3.88% | 0.78% | 99 | -34.89% | N/A | N/A | N/A |
| 2020-06-05 | 42.55 | 420 | -8 | 6 | 1 | 1.43% | 3.85% | -1.79% | 152 | 60.05% | N/A | N/A | N/A |
| 2020-06-04 | 42.3 | 428 | -3 | 5 | 0 | 1.17% | 3.92% | -0.76% | 95 | 251.85% | N/A | N/A | N/A |
| 2020-06-03 | 41.5 | 431 | -2 | 5 | 0 | 1.16% | 3.95% | -0.5% | 27 | -6.94% | N/A | N/A | N/A |
| 2020-06-02 | 41.35 | 433 | 1 | 5 | 0 | 1.15% | 3.97% | 0.25% | 29 | -40.79% | N/A | N/A | N/A |
| 2020-06-01 | 41.25 | 432 | -1 | 5 | 0 | 1.16% | 3.96% | -0.25% | 49 | 19.16% | N/A | N/A | N/A |
| 2020-05-29 | 41.25 | 433 | -6 | 5 | 0 | 1.15% | 3.97% | -1.24% | 41 | -82.15% | N/A | N/A | N/A |
| 2020-05-28 | 41.5 | 439 | 13 | 5 | 0 | 1.14% | 4.02% | 3.08% | 230 | -17.77% | N/A | N/A | N/A |
| 2020-05-27 | 41.95 | 426 | 33 | 5 | 3 | 1.17% | 3.9% | 8.33% | 280 | 166.99% | N/A | N/A | N/A |
| 2020-05-26 | 40.75 | 393 | 5 | 2 | 0 | 0.51% | 3.6% | 1.41% | 104 | 1.81% | N/A | N/A | N/A |
| 2020-05-25 | 40.35 | 388 | -2 | 2 | 0 | 0.52% | 3.55% | -0.56% | 103 | -46.42% | N/A | N/A | N/A |
| 2020-05-22 | 40.5 | 390 | 2 | 2 | 1 | 0.51% | 3.57% | 0.56% | 192 | 65.43% | N/A | N/A | N/A |
| 2020-05-21 | 40.85 | 388 | 15 | 1 | 1 | 0.26% | 3.55% | 3.8% | 116 | 35.23% | N/A | N/A | N/A |
| 2020-05-20 | 40.05 | 373 | 0 | 0 | 0 | 0.0% | 3.42% | 0.0% | 86 | -23.89% | N/A | N/A | N/A |
| 2020-05-19 | 40.35 | 373 | -5 | 0 | 0 | 0.0% | 3.42% | -1.16% | 113 | -2.61% | N/A | N/A | N/A |
| 2020-05-18 | 40.25 | 378 | 11 | 0 | 0 | 0.0% | 3.46% | 2.98% | 116 | -4.92% | N/A | N/A | N/A |
| 2020-05-15 | 40.05 | 367 | -14 | 0 | 0 | 0.0% | 3.36% | -3.72% | 122 | -21.08% | N/A | N/A | N/A |
| 2020-05-14 | 39.9 | 381 | -50 | 0 | 0 | 0.0% | 3.49% | -11.65% | 154 | -50.18% | N/A | N/A | N/A |
| 2020-05-13 | 41.1 | 431 | 53 | 0 | 0 | 0.0% | 3.95% | 14.16% | 310 | 252.68% | N/A | N/A | N/A |
| 2020-05-12 | 39.35 | 378 | -28 | 0 | 0 | 0.0% | 3.46% | -6.99% | 88 | -58.59% | N/A | N/A | N/A |
| 2020-05-11 | 38.9 | 406 | -5 | 0 | 0 | 0.0% | 3.72% | -1.33% | 212 | -61.71% | N/A | N/A | N/A |
| 2020-05-08 | 40.1 | 411 | -16 | 0 | 0 | 0.0% | 3.77% | -3.58% | 555 | 52.04% | N/A | N/A | N/A |
| 2020-05-07 | 37.75 | 427 | 37 | 0 | 0 | 0.0% | 3.91% | 9.52% | 365 | 563.68% | N/A | N/A | N/A |
| 2020-05-06 | 34.35 | 390 | -3 | 0 | 0 | 0.0% | 3.57% | -0.83% | 55 | 12.24% | N/A | N/A | N/A |
| 2020-05-05 | 34.4 | 393 | 3 | 0 | 0 | 0.0% | 3.6% | 0.84% | 49 | -24.62% | N/A | N/A | N/A |
| 2020-05-04 | 33.85 | 390 | 9 | 0 | 0 | 0.0% | 3.57% | 2.29% | 65 | -52.9% | N/A | N/A | N/A |
| 2020-04-30 | 34.65 | 381 | 4 | 0 | 0 | 0.0% | 3.49% | 1.16% | 138 | -45.24% | N/A | N/A | N/A |
| 2020-04-29 | 33.6 | 377 | 6 | 0 | 0 | 0.0% | 3.45% | 1.47% | 252 | 188.17% | N/A | N/A | N/A |
| 2020-04-28 | 32.65 | 371 | 12 | 0 | 0 | 0.0% | 3.4% | 3.34% | 87 | 7.96% | N/A | N/A | N/A |
| 2020-04-27 | 32.6 | 359 | 13 | 0 | 0 | 0.0% | 3.29% | 3.79% | 81 | 19.12% | N/A | N/A | N/A |
| 2020-04-24 | 32.05 | 346 | -5 | 0 | 0 | 0.0% | 3.17% | -1.55% | 68 | 4.52% | N/A | N/A | N/A |
| 2020-04-23 | 32.45 | 351 | 2 | 0 | 0 | 0.0% | 3.22% | 0.63% | 65 | 62.64% | N/A | N/A | N/A |
| 2020-04-22 | 32.4 | 349 | 3 | 0 | 0 | 0.0% | 3.2% | 0.95% | 40 | -56.04% | N/A | N/A | N/A |
| 2020-04-21 | 32.3 | 346 | 4 | 0 | 0 | 0.0% | 3.17% | 1.28% | 91 | 78.43% | N/A | N/A | N/A |
| 2020-04-20 | 34.3 | 342 | -3 | 0 | 0 | 0.0% | 3.13% | -0.95% | 51 | -57.85% | N/A | N/A | N/A |
| 2020-04-17 | 34.9 | 345 | -9 | 0 | 0 | 0.0% | 3.16% | -2.47% | 121 | -15.38% | N/A | N/A | N/A |
| 2020-04-16 | 35.0 | 354 | -3 | 0 | 0 | 0.0% | 3.24% | -0.92% | 143 | -36.26% | N/A | N/A | N/A |
| 2020-04-15 | 34.8 | 357 | 23 | 0 | 0 | 0.0% | 3.27% | 6.86% | 224 | 124.19% | N/A | N/A | N/A |
| 2020-04-14 | 32.8 | 334 | 4 | 0 | 0 | 0.0% | 3.06% | 1.32% | 100 | 20.54% | N/A | N/A | N/A |
| 2020-04-13 | 32.25 | 330 | 11 | 0 | 0 | 0.0% | 3.02% | 3.42% | 83 | 4.8% | N/A | N/A | N/A |
| 2020-04-10 | 32.15 | 319 | 5 | 0 | 0 | 0.0% | 2.92% | 1.39% | 79 | -49.34% | N/A | N/A | N/A |
| 2020-04-09 | 31.8 | 314 | 10 | 0 | 0 | 0.0% | 2.88% | 3.6% | 156 | 120.15% | N/A | N/A | N/A |
| 2020-04-08 | 31.55 | 304 | -1 | 0 | 0 | 0.0% | 2.78% | -0.36% | 71 | -55.07% | N/A | N/A | N/A |
| 2020-04-07 | 30.55 | 305 | 4 | 0 | -4 | 0.0% | 2.79% | 1.09% | 158 | 3062.0% | N/A | N/A | N/A |
| 2020-04-06 | 30.4 | 301 | 0 | 4 | 0 | 1.33% | 2.76% | 0.0% | 5 | -61.54% | N/A | N/A | N/A |
| 2020-04-01 | 30.8 | 301 | -1 | 4 | 0 | 1.33% | 2.76% | -0.36% | 13 | -48.41% | N/A | N/A | N/A |
| 2020-03-31 | 31.0 | 302 | 0 | 4 | -2 | 1.32% | 2.77% | 0.0% | 25 | 180.0% | N/A | N/A | N/A |
| 2020-03-30 | 31.1 | 302 | 0 | 6 | 0 | 1.99% | 2.77% | 0.0% | 9 | -80.99% | N/A | N/A | N/A |
| 2020-03-27 | 31.6 | 302 | 0 | 6 | 0 | 1.99% | 2.77% | 0.0% | 47 | 213.53% | N/A | N/A | N/A |
| 2020-03-26 | 32.0 | 302 | -2 | 6 | 0 | 1.99% | 2.77% | -0.36% | 15 | -64.36% | N/A | N/A | N/A |
| 2020-03-25 | 32.15 | 304 | -6 | 6 | -1 | 1.97% | 2.78% | -2.11% | 42 | 253.06% | N/A | N/A | N/A |
| 2020-03-24 | 32.3 | 310 | -2 | 7 | -1 | 2.26% | 2.84% | -0.7% | 12 | -90.92% | N/A | N/A | N/A |
| 2020-03-23 | 32.25 | 312 | 312 | 8 | 8 | 2.56% | 2.86% | N/A | 132 | 3204.25% | N/A | N/A | N/A |
| 2020-03-21 | 56.3 | 0 | -410 | 0 | -7 | 0 | N/A | N/A | 4 | -94.52% | N/A | N/A | N/A |
| 2020-03-20 | 31.7 | 410 | -16 | 7 | 0 | 1.71% | 3.76% | -3.59% | 73 | -69.96% | N/A | N/A | N/A |
| 2020-03-19 | 29.7 | 426 | -121 | 7 | 1 | 1.64% | 3.9% | -22.16% | 243 | 256.26% | N/A | N/A | N/A |
| 2020-03-18 | 32.65 | 547 | 5 | 6 | -1 | 1.1% | 5.01% | 0.8% | 68 | -47.16% | N/A | N/A | N/A |
| 2020-03-17 | 35.1 | 542 | -76 | 7 | 0 | 1.29% | 4.97% | -12.19% | 129 | 373.71% | N/A | N/A | N/A |
| 2020-03-16 | 38.65 | 618 | 1 | 7 | 0 | 1.13% | 5.66% | 0.18% | 27 | -81.87% | N/A | N/A | N/A |
| 2020-03-13 | 41.95 | 617 | -37 | 7 | 0 | 1.13% | 5.65% | -5.68% | 150 | 275.75% | N/A | N/A | N/A |
| 2020-03-12 | 42.95 | 654 | -3 | 7 | 0 | 1.07% | 5.99% | -0.5% | 40 | 164.83% | N/A | N/A | N/A |
| 2020-03-11 | 43.8 | 657 | -2 | 7 | 0 | 1.07% | 6.02% | -0.33% | 15 | -72.26% | N/A | N/A | N/A |
| 2020-03-10 | 44.0 | 659 | 3 | 7 | 0 | 1.06% | 6.04% | 0.5% | 54 | -12.21% | N/A | N/A | N/A |
| 2020-03-09 | 44.8 | 656 | 0 | 7 | 0 | 1.07% | 6.01% | 0.0% | 62 | 8.79% | N/A | N/A | N/A |
| 2020-03-06 | 45.85 | 656 | 13 | 7 | 0 | 1.07% | 6.01% | 2.04% | 57 | 171.55% | N/A | N/A | N/A |
| 2020-03-05 | 46.8 | 643 | 0 | 7 | 0 | 1.09% | 5.89% | 0.0% | 21 | 40.0% | N/A | N/A | N/A |
| 2020-03-04 | 47.0 | 643 | 0 | 7 | 0 | 1.09% | 5.89% | 0.0% | 15 | -69.39% | N/A | N/A | N/A |
| 2020-03-03 | 47.0 | 643 | 14 | 7 | 0 | 1.09% | 5.89% | 2.26% | 49 | 58.06% | N/A | N/A | N/A |
| 2020-03-02 | 47.0 | 629 | 0 | 7 | 0 | 1.11% | 5.76% | 0.0% | 31 | -24.39% | N/A | N/A | N/A |
| 2020-02-27 | 46.95 | 629 | 2 | 7 | 0 | 1.11% | 5.76% | 0.35% | 41 | -13.81% | N/A | N/A | N/A |
| 2020-02-26 | 47.0 | 627 | 10 | 7 | 0 | 1.12% | 5.74% | 1.59% | 47 | 25.18% | N/A | N/A | N/A |
| 2020-02-25 | 47.25 | 617 | 7 | 7 | 0 | 1.13% | 5.65% | 1.07% | 38 | 127.89% | N/A | N/A | N/A |
| 2020-02-24 | 47.5 | 610 | 1 | 7 | 0 | 1.15% | 5.59% | 0.18% | 16 | -24.2% | N/A | N/A | N/A |
| 2020-02-21 | 47.6 | 609 | -20 | 7 | 0 | 1.15% | 5.58% | -3.12% | 22 | -19.63% | N/A | N/A | N/A |
| 2020-02-20 | 48.2 | 629 | -1 | 7 | 0 | 1.11% | 5.76% | -0.17% | 27 | 144.79% | N/A | N/A | N/A |
| 2020-02-19 | 48.35 | 630 | 1 | 7 | 0 | 1.11% | 5.77% | 0.17% | 11 | 271.5% | N/A | N/A | N/A |
| 2020-02-18 | 47.95 | 629 | 0 | 7 | 0 | 1.11% | 5.76% | 0.0% | 3 | -62.77% | N/A | N/A | N/A |
| 2020-02-17 | 48.0 | 629 | -2 | 7 | 0 | 1.11% | 5.76% | -0.35% | 8 | -72.12% | N/A | N/A | N/A |
| 2020-02-14 | 48.3 | 631 | -1 | 7 | 0 | 1.11% | 5.78% | -0.17% | 29 | 141.67% | N/A | N/A | N/A |
| 2020-02-13 | 48.65 | 632 | 2 | 7 | 0 | 1.11% | 5.79% | 0.35% | 12 | 15.44% | N/A | N/A | N/A |
| 2020-02-12 | 49.2 | 630 | 0 | 7 | 0 | 1.11% | 5.77% | 0.0% | 10 | 246.5% | N/A | N/A | N/A |
| 2020-02-11 | 49.0 | 630 | -1 | 7 | 0 | 1.11% | 5.77% | -0.17% | 3 | -87.53% | N/A | N/A | N/A |
| 2020-02-10 | 48.4 | 631 | 2 | 7 | 0 | 1.11% | 5.78% | 0.35% | 24 | -66.58% | N/A | N/A | N/A |
| 2020-02-07 | 47.55 | 629 | 7 | 7 | 0 | 1.11% | 5.76% | 1.05% | 72 | -10.0% | N/A | N/A | N/A |
| 2020-02-06 | 49.5 | 622 | 46 | 7 | 0 | 1.13% | 5.7% | 7.95% | 80 | 220.0% | N/A | N/A | N/A |
| 2020-02-05 | 48.7 | 576 | 0 | 7 | 0 | 1.22% | 5.28% | 0.0% | 25 | 0.0% | N/A | N/A | N/A |
| 2020-02-04 | 48.2 | 576 | 0 | 7 | 0 | 1.22% | 5.28% | N/A | 25 | N/A | N/A | N/A | N/A |
