. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.49, 1678 (-0.01)15.7, 4733 (-0.41)5.86, 19 (+0.41)4.4, 7 (-1.23)7.85, 6 (-0.35)53.58, 7 (+2.14)50014077張152.5168.5168.5152.0
2024-11-080.5, 1724 (0.0)16.11, 4895 (-0.48)5.45, 17 (+1.23)5.63, 9 (-1.58)8.2, 6 (+1.24)51.44, 6 (0.0)51767039張164.0161.5172.5154.0
2024-11-010.5, 1751 (-0.04)16.59, 5007 (-0.66)4.22, 15 (-0.48)7.21, 13 (+1.62)6.96, 5 (+0.57)51.44, 6 (0.0)52999092張160.5170.0176.0154.5
2024-10-250.54, 1825 (-0.08)17.25, 5191 (-1.53)4.7, 17 (+0.69)5.59, 10 (+0.06)6.39, 4 (+3.1)51.44, 6 (0.0)549917623張165.5128.5170.0128.5
2024-10-180.62, 1919 (-0.01)18.78, 5395 (-0.13)4.01, 14 (-0.1)5.53, 10 (-0.2)3.29, 3 (+0.82)51.44, 6 (0.0)57261838張128.0133.5135.5125.5
2024-10-110.63, 1949 (-0.01)18.91, 5450 (-0.52)4.11, 14 (-0.82)5.73, 10 (+0.44)2.47, 2 (+0.19)51.44, 6 (0.0)57853723張133.0124.5137.5121.5
2024-10-040.64, 1979 (-0.01)19.43, 5532 (+0.04)4.93, 17 (+0.18)5.29, 9 (+1.3)2.28, 2 (-0.86)51.44, 6 (0.0)58621291張124.0125.5128.0124.0
2024-09-270.65, 1998 (0.0)19.39, 5581 (-0.09)4.75, 16 (+0.43)3.99, 7 (-0.47)3.14, 3 (-0.07)51.44, 6 (0.0)59132107張125.0125.5127.5122.5
2024-09-200.65, 2001 (0.0)19.48, 5612 (-0.07)4.32, 14 (-0.47)4.46, 8 (+0.64)3.21, 3 (-0.04)51.44, 6 (0.0)59482949張124.0117.5129.0117.0
2024-09-130.65, 2008 (+0.01)19.55, 5629 (-0.25)4.79, 15 (+0.72)3.82, 7 (-1.38)3.25, 3 (+1.04)51.44, 6 (0.0)59681002張117.5120.0122.0115.0
2024-09-060.64, 2005 (-0.01)19.8, 5678 (-0.11)4.07, 13 (+0.14)5.2, 9 (-0.24)2.21, 2 (-0.02)51.44, 6 (0.0)60182603張123.0115.5124.5107.5
2024-08-300.65, 2028 (-0.01)19.91, 5723 (-0.1)3.93, 12 (+0.29)5.44, 9 (+0.3)2.23, 2 (+0.03)51.44, 6 (0.0)6055574張116.0116.0120.0115.5
2024-08-230.66, 2044 (0.0)20.01, 5756 (-0.05)3.64, 11 (-0.31)5.14, 9 (+0.32)2.2, 2 (-0.11)51.44, 6 (0.0)60911895張118.5111.0121.5107.5
2024-08-160.66, 2058 (-0.01)20.06, 5778 (-0.04)3.95, 12 (-0.95)4.82, 8 (+0.62)2.31, 2 (0.0)51.44, 6 (0.0)6114752張110.0108.0113.5105.5
2024-08-090.67, 2076 (0.0)20.1, 5792 (0.0)4.9, 15 (-0.73)4.2, 7 (+0.72)2.31, 2 (-0.94)51.44, 6 (0.0)61232192張106.5115.0115.095.4
2024-08-020.67, 2106 (+0.01)20.1, 5856 (-0.18)5.63, 18 (+0.41)3.48, 6 (-0.42)3.25, 3 (-0.04)51.44, 6 (0.0)61751197張117.5122.0123.5115.0
2024-07-260.66, 2134 (-0.01)20.28, 5959 (-0.11)5.22, 17 (+0.94)3.9, 7 (-1.01)3.29, 3 (-0.01)51.44, 6 (0.0)6277835張121.0124.0125.0118.5
2024-07-190.67, 2148 (0.0)20.39, 6028 (-0.11)4.28, 15 (0.0)4.91, 9 (+0.79)3.3, 3 (-0.32)51.44, 6 (0.0)63472375張125.0125.5134.0123.5
2024-07-120.67, 2154 (-0.01)20.5, 6073 (+0.44)4.28, 14 (+0.37)4.12, 7 (+0.75)3.62, 3 (-2.2)51.44, 6 (0.0)64002302張125.5132.5134.0122.0
2024-07-050.68, 2189 (-0.01)20.06, 6085 (-0.18)3.91, 12 (-0.53)3.37, 6 (-1.58)5.82, 5 (+1.8)51.44, 6 (0.0)63942523張132.0132.0135.5130.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.69, 2216 (-0.01)20.24, 6156 (-0.54)4.44, 14 (+0.77)4.95, 8 (+0.67)4.02, 3 (-1.08)51.44, 6 (0.0)64612796張132.0126.5133.5122.0
2024-06-210.7, 2221 (-0.01)20.78, 6287 (-0.13)3.67, 12 (+0.4)4.28, 7 (+0.93)5.1, 4 (-0.92)51.44, 6 (0.0)65873503張126.5123.5131.0122.0
2024-06-140.71, 2257 (-0.01)20.91, 6350 (-0.37)3.27, 10 (-0.13)3.35, 6 (+0.49)6.02, 5 (+0.03)51.44, 6 (0.0)66561829張123.0122.0125.0116.5
2024-06-070.72, 2287 (0.0)21.28, 6449 (+0.22)3.4, 10 (-0.56)2.86, 5 (-1.71)5.99, 5 (+1.11)51.44, 6 (0.0)67463617張121.5124.0128.0117.5
2024-05-310.72, 2304 (+0.02)21.06, 6458 (+1.41)3.96, 13 (-0.45)4.57, 8 (-0.09)4.88, 4 (-2.24)51.44, 6 (0.0)67535159張123.5124.5134.0122.0
2024-05-240.7, 2276 (+0.04)19.65, 6190 (+0.68)4.41, 14 (+0.96)4.66, 8 (-1.39)7.12, 6 (-0.68)51.44, 6 (0.0)64712483張122.5125.0127.5120.5
2024-05-170.66, 2240 (+0.04)18.97, 6028 (+0.17)3.45, 11 (+0.49)6.05, 10 (+0.55)7.8, 6 (-0.83)51.44, 6 (0.0)62944043張124.0130.0130.0124.0
2024-05-100.62, 2210 (+0.04)18.8, 5964 (+1.05)2.96, 9 (-1.89)5.5, 10 (-0.82)8.63, 7 (+1.3)51.44, 6 (0.0)62269639張131.0152.0153.0129.0
2024-05-030.58, 2153 (+0.03)17.75, 5785 (+0.4)4.85, 15 (+0.47)6.32, 11 (+1.94)7.33, 6 (-0.31)51.44, 6 (-2.12)60503815張151.5160.0164.5150.0
2024-04-260.55, 2116 (+0.02)17.35, 5684 (+0.21)4.38, 14 (-0.01)4.38, 8 (-1.57)7.64, 7 (+0.67)53.56, 7 (0.0)59517053張159.0166.0166.0150.5
2024-04-190.53, 2107 (+0.04)17.14, 5664 (+0.91)4.39, 14 (+0.31)5.95, 11 (-1.84)6.97, 6 (+0.24)53.56, 7 (0.0)59186271張167.0200.0203.5164.0
2024-04-120.49, 2109 (+0.01)16.23, 5527 (+0.9)4.08, 13 (-0.64)7.79, 14 (+0.91)6.73, 6 (-2.73)53.56, 7 (+2.12)57759311張198.0199.0213.0194.0
2024-04-030.48, 2118 (+0.04)15.33, 5394 (+0.56)4.72, 15 (+0.42)6.88, 13 (+1.41)9.46, 8 (-2.46)51.44, 6 (0.0)56524520張211.0212.5217.0204.5
2024-03-290.44, 1994 (+0.08)14.77, 5187 (+1.14)4.3, 13 (-0.19)5.47, 11 (-1.94)11.92, 11 (+4.7)51.44, 6 (-2.43)543924842張212.5197.5236.0193.5
2024-03-220.36, 1457 (+0.03)13.63, 4187 (+0.78)4.49, 14 (-1.59)7.41, 13 (+2.97)7.22, 6 (-2.48)53.87, 7 (+0.16)44458844張196.5193.0208.0191.5
2024-03-150.33, 1343 (0.0)12.85, 3882 (-0.22)6.08, 19 (+2.55)4.44, 8 (-2.36)9.7, 8 (-1.01)53.71, 7 (+2.25)415413564張193.0213.5216.0188.0
2024-03-080.33, 1359 (+0.02)13.07, 3948 (-0.88)3.53, 11 (+0.72)6.8, 11 (-2.39)10.71, 9 (+2.28)51.46, 6 (-0.04)42326977張210.0206.0239.5200.0
2024-03-010.31, 1348 (-0.02)13.95, 4081 (-0.51)2.81, 9 (-1.52)9.19, 15 (+1.9)8.43, 7 (-1.01)51.5, 6 (0.0)43614644張202.0185.5207.0180.0
2024-02-230.33, 1383 (-0.01)14.46, 4275 (-3.0)4.33, 14 (-2.31)7.29, 12 (+2.94)9.44, 8 (+5.14)51.5, 6 (0.0)454637210張179.5181.5192.5167.0
2024-02-160.34, 1281 (-0.02)17.46, 4694 (-1.51)6.64, 21 (+0.68)4.35, 8 (+1.0)4.3, 4 (+0.97)51.5, 6 (0.0)501113588張173.0153.0173.0148.5
2024-02-070.36, 1345 (-0.02)18.97, 5122 (-1.05)5.96, 19 (+0.56)3.35, 7 (-0.35)3.33, 3 (+1.94)51.5, 6 (0.0)54626366張143.5140.0146.0138.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.38, 1279 (-0.01)20.02, 5252 (+1.04)5.4, 19 (-0.08)3.7, 7 (-0.32)1.39, 1 (-1.83)51.5, 6 (0.0)56107212張134.5131.0135.5122.5
2024-01-260.39, 1248 (-0.04)18.98, 4963 (-2.27)5.48, 19 (+0.2)4.02, 8 (+1.01)3.22, 2 (+1.83)51.5, 6 (0.0)53088833張131.5111.0133.5111.0
2024-01-190.43, 1314 (-0.01)21.25, 5390 (-0.46)5.28, 18 (+0.71)3.01, 6 (+0.56)1.39, 1 (0.0)51.5, 6 (0.0)57411093張111.0116.0116.5108.5
2024-01-120.44, 1331 (+0.02)21.71, 5509 (-0.23)4.57, 16 (-0.86)2.45, 5 (-0.12)1.39, 1 (0.0)51.5, 6 (0.0)58703857張114.0115.0117.0106.0
2024-01-050.42, 1308 (+0.01)21.94, 5578 (-0.15)5.43, 19 (-0.18)2.57, 5 (+0.47)1.39, 1 (0.0)51.5, 6 (0.0)5928560張118.0119.0119.5117.0
2023-12-290.41, 1301 (+0.01)22.09, 5604 (+0.17)5.61, 19 (-0.62)2.1, 4 (-0.01)1.39, 1 (0.0)51.5, 6 (0.0)5953934張119.0118.0119.0116.0
2023-12-220.4, 1294 (0.0)21.92, 5598 (+0.05)6.23, 21 (-0.13)2.11, 4 (-0.52)1.39, 1 (0.0)51.5, 6 (0.0)59411211張118.0120.0121.0116.5
2023-12-150.4, 1300 (+0.02)21.87, 5590 (+0.95)6.36, 22 (+0.23)2.63, 5 (-0.63)1.39, 1 (0.0)51.5, 6 (0.0)59271701張120.0122.5122.5119.0
2023-12-080.38, 1278 (-0.01)20.92, 5465 (+0.19)6.13, 21 (-0.41)3.26, 6 (-0.48)1.39, 1 (0.0)51.5, 6 (0.0)57963071張122.0134.0134.5121.5
2023-12-010.39, 1283 (0.0)20.73, 5472 (+0.34)6.54, 22 (+0.19)3.74, 7 (-0.52)1.39, 1 (0.0)51.5, 6 (0.0)57982649張133.5135.0136.0127.5
2023-11-240.39, 1284 (0.0)20.39, 5418 (-0.08)6.35, 22 (+0.35)4.26, 8 (-0.48)1.39, 1 (0.0)51.5, 6 (0.0)57433237張133.0128.5136.0128.0
2023-11-170.39, 1296 (0.0)20.47, 5455 (+0.02)6.0, 21 (+0.23)4.74, 9 (-0.18)1.39, 1 (0.0)51.5, 6 (0.0)57821446張127.0128.5129.0124.0
2023-11-100.39, 1307 (0.0)20.45, 5496 (-0.11)5.77, 21 (-0.58)4.92, 9 (+0.58)1.39, 1 (0.0)51.5, 6 (0.0)58291868張126.0131.5132.0126.0
2023-11-030.39, 1314 (-0.01)20.56, 5534 (-0.11)6.35, 22 (+0.06)4.34, 8 (+0.6)1.39, 1 (0.0)51.5, 6 (0.0)58681722張129.0126.5131.5124.5
2023-10-270.4, 1318 (0.0)20.67, 5565 (-0.34)6.29, 21 (+0.9)3.74, 7 (-0.2)1.39, 1 (0.0)51.5, 6 (0.0)59081367張125.0123.0129.0122.0
2023-10-200.4, 1338 (0.0)21.01, 5643 (-0.1)5.39, 18 (-0.17)3.94, 7 (-0.62)1.39, 1 (0.0)51.5, 6 (0.0)59851956張123.5129.0129.0123.0
2023-10-130.4, 1346 (-0.01)21.11, 5686 (-0.22)5.56, 19 (-0.38)4.56, 8 (+0.72)1.39, 1 (0.0)51.5, 6 (0.0)60101847張129.0139.0140.5128.0
2023-10-060.41, 1359 (+0.01)21.33, 5763 (-0.32)5.94, 20 (+0.23)3.84, 7 (+0.19)1.39, 1 (0.0)51.5, 6 (0.0)60932935張136.0135.0138.5133.0
2023-09-280.4, 1370 (0.0)21.65, 5793 (-0.45)5.71, 19 (+0.33)3.65, 7 (-0.38)1.39, 1 (0.0)51.5, 6 (0.0)61222277張133.5131.0135.0129.0
2023-09-220.4, 1360 (-0.01)22.1, 5905 (+0.15)5.38, 18 (-0.37)4.03, 8 (-0.95)1.39, 1 (0.0)51.5, 6 (0.0)62284810張130.5137.0140.5124.0
2023-09-150.41, 1390 (+0.01)21.95, 5953 (+0.71)5.75, 20 (-0.45)4.98, 10 (-0.38)1.39, 1 (0.0)51.5, 6 (0.0)62618509張137.0151.0152.5136.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.4, 1428 (-0.01)21.24, 5924 (-0.86)6.2, 20 (+1.53)5.36, 10 (-1.16)1.39, 1 (0.0)51.5, 6 (0.0)621810709張149.5143.5151.0140.5
2023-09-010.41, 1428 (+0.01)22.1, 6114 (+3.25)4.67, 16 (-2.56)6.52, 12 (+0.33)1.39, 1 (-2.01)51.5, 6 (0.0)640516466張142.0144.0150.5141.5
2023-08-250.4, 1362 (0.0)18.85, 5169 (-0.26)7.23, 24 (+0.23)6.19, 10 (-0.09)3.4, 3 (+1.14)51.5, 6 (0.0)545424586張142.0139.0155.0131.0
2023-08-180.4, 1340 (+0.01)19.11, 5248 (-0.72)7.0, 24 (+0.48)6.28, 11 (+0.36)2.26, 2 (-0.02)51.5, 6 (0.0)55508152張138.5137.0139.5128.5
2023-08-110.39, 1327 (-0.01)19.83, 5397 (-0.36)6.52, 22 (+0.21)5.92, 11 (+1.16)2.28, 2 (-0.9)51.5, 6 (0.0)569913819張134.0130.0145.0130.0
2023-08-040.4, 1305 (0.0)20.19, 5362 (-0.61)6.31, 22 (+0.97)4.76, 9 (-2.23)3.18, 3 (+1.79)51.5, 6 (0.0)567410071張130.5126.0135.0124.0
2023-07-280.4, 1291 (+0.03)20.8, 5437 (+0.21)5.34, 19 (+0.55)6.99, 13 (+0.9)1.39, 1 (-2.02)51.5, 6 (0.0)57517769張123.0122.5126.0116.0
2023-07-210.37, 1270 (-0.01)20.59, 5450 (-0.6)4.79, 17 (-0.29)6.09, 11 (+0.25)3.41, 3 (+0.95)51.5, 6 (0.0)57506753張122.5133.0133.0120.5
2023-07-140.38, 1306 (+0.03)21.19, 5737 (+1.95)5.08, 17 (-0.6)5.84, 10 (-0.37)2.46, 2 (-1.47)51.5, 6 (0.0)603810282張132.0134.5145.0128.5
2023-07-070.35, 1226 (+0.01)19.24, 5210 (+0.86)5.68, 19 (+0.98)6.21, 11 (+0.78)3.93, 3 (-2.8)51.5, 6 (0.0)55129659張136.0145.5148.5134.5
2023-06-300.34, 1201 (+0.01)18.38, 5030 (-0.35)4.7, 16 (+0.07)5.43, 10 (+0.24)6.73, 6 (+0.35)51.5, 6 (0.0)53114439張143.5145.5145.5138.5
2023-06-210.33, 1205 (+0.01)18.73, 5141 (+0.77)4.63, 15 (-0.08)5.19, 10 (-1.21)6.38, 6 (+0.66)51.5, 6 (0.0)54236558張143.5145.0153.0143.0
2023-06-160.32, 1154 (+0.03)17.96, 4937 (+1.72)4.71, 15 (+0.21)6.4, 12 (-1.14)5.72, 5 (-1.15)51.5, 6 (0.0)521011335張145.0141.5148.5138.5
2023-06-090.29, 1121 (+0.04)16.24, 4589 (+2.65)4.5, 14 (-0.72)7.54, 13 (+0.97)6.87, 6 (-3.0)51.5, 6 (0.0)485717790張142.5161.5167.5142.0
2023-06-020.25, 1056 (+0.03)13.59, 4071 (+0.67)5.22, 17 (-1.14)6.57, 11 (-0.45)9.87, 7 (+0.24)51.5, 6 (0.0)432712647張160.0164.0171.5160.0
2023-05-260.22, 1008 (+0.01)12.92, 3906 (+1.07)6.36, 20 (+1.67)7.02, 12 (-0.43)9.63, 7 (-2.71)51.5, 6 (-0.01)415638315張162.0152.5177.5152.5
2023-05-190.21, 980 (+0.01)11.85, 3640 (+0.89)4.69, 16 (-1.36)7.45, 13 (+1.59)12.34, 9 (+0.54)51.51, 6 (-0.01)389055486張150.5148.5160.5147.0
2023-05-120.2, 908 (0.0)10.96, 3206 (-2.43)6.05, 19 (-0.3)5.86, 11 (+0.65)11.8, 10 (+2.54)51.52, 6 (-0.01)346452182張147.0126.0147.0125.5
2023-05-050.2, 851 (0.0)13.39, 3629 (+0.26)6.35, 21 (-0.16)5.21, 10 (-0.31)9.26, 7 (-0.73)51.53, 6 (-0.04)391210232張124.0127.5128.0115.0
2023-04-280.2, 834 (+0.01)13.13, 3560 (+1.66)6.51, 22 (-0.38)5.52, 10 (-1.53)9.99, 7 (-0.16)51.57, 6 (-0.02)383615548張125.0116.5126.0113.0
2023-04-210.19, 822 (-0.01)11.47, 3233 (+0.47)6.89, 23 (+0.06)7.05, 12 (+1.33)10.15, 7 (-1.0)51.59, 6 (-0.04)349710854張117.5123.5128.5112.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.2, 810 (+0.03)11.0, 3158 (+1.68)6.83, 23 (-0.57)5.72, 10 (+0.72)11.15, 8 (-1.16)51.63, 6 (-0.11)342929153張123.5118.0129.5117.5
2023-04-070.17, 707 (-0.01)9.32, 2604 (+0.22)7.4, 24 (0.0)5.0, 9 (-0.8)12.31, 9 (+0.42)51.74, 6 (0.0)288314262張119.5113.0123.0110.5
2023-03-310.18, 713 (+0.02)9.1, 2529 (-1.16)7.4, 24 (+0.94)5.8, 10 (+2.05)11.89, 8 (+0.99)51.74, 6 (-2.82)280534137張112.5102.0115.5100.0
2023-03-240.16, 684 (0.0)10.26, 2710 (+0.38)6.46, 22 (-0.17)3.75, 7 (+0.01)10.9, 9 (-0.13)54.56, 7 (+0.31)298214508張102.596.5107.594.0
2023-03-170.16, 659 (+0.01)9.88, 2581 (-1.05)6.63, 22 (-0.2)3.74, 7 (+0.66)11.03, 9 (-0.56)54.25, 7 (+2.1)28706465張95.998.698.892.2
2023-03-100.15, 651 (+0.01)10.93, 2872 (+1.03)6.83, 22 (+0.8)3.08, 6 (-3.4)11.59, 9 (+2.09)52.15, 6 (-0.08)316324893張98.895.4109.594.1
2023-03-030.14, 609 (-0.01)9.9, 2546 (-0.09)6.03, 20 (-0.52)6.48, 11 (-0.32)9.5, 7 (+0.24)52.23, 6 (0.0)28453537張94.692.896.692.8
2023-02-240.15, 624 (-0.01)9.99, 2590 (+0.48)6.55, 22 (-0.11)6.8, 12 (-0.2)9.26, 7 (+0.07)52.23, 6 (0.0)288010654張92.893.499.792.7
2023-02-170.16, 624 (+0.01)9.51, 2473 (-0.65)6.66, 22 (-0.99)7.0, 12 (+0.71)9.19, 7 (+1.16)52.23, 6 (0.0)276512044張93.487.096.185.5
2023-02-100.15, 609 (0.0)10.16, 2575 (+0.26)7.65, 26 (+1.09)6.29, 10 (-0.5)8.03, 6 (+0.86)52.23, 6 (0.0)287121194張88.380.592.579.2
2023-02-030.15, 575 (0.0)9.9, 2382 (-0.17)6.56, 23 (+0.62)6.79, 12 (-1.17)7.17, 6 (+2.12)52.23, 6 (-2.1)269611567張80.779.182.976.9
2023-01-190.15, 563 (+0.01)10.07, 2407 (-0.98)5.94, 20 (-0.76)7.96, 13 (+0.84)5.05, 5 (+1.01)54.33, 7 (0.0)27199966張77.571.578.670.8
2023-01-130.14, 537 (0.0)11.05, 2573 (-0.34)6.7, 23 (-0.12)7.12, 12 (+0.91)4.04, 4 (+1.1)54.33, 7 (0.0)289110015張70.469.473.567.0
2023-01-060.14, 531 (0.0)11.39, 2659 (-1.29)6.82, 22 (+0.23)6.21, 11 (+1.69)2.94, 3 (-0.01)54.33, 7 (0.0)30057868張70.267.674.166.5
2022-12-300.14, 533 (0.0)12.68, 2871 (+0.59)6.59, 22 (-0.92)4.52, 8 (+0.51)2.95, 3 (0.0)54.33, 7 (0.0)322811762張67.568.873.367.1
2022-12-230.14, 503 (+0.01)12.09, 2680 (+0.65)7.51, 26 (+1.48)4.01, 7 (-0.46)2.95, 3 (-0.93)54.33, 7 (0.0)304018679張68.868.273.364.5
2022-12-160.13, 483 (0.0)11.44, 2563 (+1.29)6.03, 21 (-0.68)4.47, 8 (-1.05)3.88, 4 (-0.15)54.33, 7 (0.0)292913672張68.166.871.262.3
2022-12-090.13, 487 (+0.02)10.15, 2376 (+0.07)6.71, 23 (-0.03)5.52, 9 (+1.85)4.03, 4 (-0.04)54.33, 7 (0.0)272224073張67.658.569.057.2
2022-12-020.11, 404 (0.0)10.08, 2137 (-0.24)6.74, 23 (+0.42)3.67, 7 (0.0)4.07, 4 (0.0)54.33, 7 (-0.03)25233442張58.355.059.655.0
2022-11-250.11, 404 (+0.01)10.32, 2188 (+0.76)6.32, 22 (-0.61)3.67, 7 (+0.91)4.07, 4 (-0.05)54.36, 7 (-0.29)25706758張55.956.860.555.9
2022-11-180.1, 398 (-0.01)9.56, 2068 (+0.09)6.93, 23 (-0.29)2.76, 5 (-0.63)4.12, 4 (-0.09)54.65, 7 (-0.66)24584964張55.853.258.452.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.11, 388 (0.0)9.47, 2035 (+0.01)7.22, 24 (-0.27)3.39, 6 (+0.98)4.21, 4 (-0.08)55.31, 7 (-1.16)23974992張52.453.055.452.0
2022-11-040.11, 381 (+0.01)9.46, 1981 (+0.14)7.49, 24 (+0.22)2.41, 4 (0.0)4.29, 4 (-0.02)56.47, 7 (-0.15)23281994張52.347.9553.247.8
2022-10-280.1, 377 (0.0)9.32, 1965 (-0.11)7.27, 23 (+0.45)2.41, 4 (-0.46)4.31, 4 (0.0)56.62, 7 (0.0)2319337張47.7548.348.446.8
2022-10-210.1, 375 (0.0)9.43, 1985 (-0.12)6.82, 22 (-0.03)2.87, 5 (+0.01)4.31, 4 (0.0)56.62, 7 (0.0)2338504張47.6547.049.246.8
2022-10-140.1, 375 (-0.01)9.55, 2002 (+0.2)6.85, 22 (+0.3)2.86, 5 (-0.06)4.31, 4 (0.0)56.62, 7 (-0.06)2350971張47.850.150.145.75
2022-10-070.11, 386 (0.0)9.35, 2004 (+0.42)6.55, 21 (-0.21)2.92, 5 (+0.5)4.31, 4 (0.0)56.68, 7 (-0.03)23541806張51.249.1553.848.95
2022-09-300.11, 377 (0.0)8.93, 1859 (-0.54)6.76, 21 (+0.93)2.42, 4 (-0.67)4.31, 4 (0.0)56.71, 7 (-0.01)22101715張49.1551.652.046.8
2022-09-230.11, 380 (+0.01)9.47, 1993 (+0.36)5.83, 19 (+0.72)3.09, 5 (+0.63)4.31, 4 (-0.08)56.72, 7 (-0.98)23382786張52.755.157.952.4
2022-09-160.1, 360 (+0.02)9.11, 1907 (+0.96)5.11, 16 (-0.03)2.46, 4 (-1.08)4.39, 4 (-0.06)57.7, 7 (-0.84)22498814張54.552.660.652.4
2022-09-080.08, 299 (0.0)8.15, 1571 (+0.26)5.14, 16 (-0.61)3.54, 6 (-0.05)4.45, 4 (-0.01)58.54, 7 (-0.03)19191746張51.547.851.847.8
2022-09-020.08, 301 (0.0)7.89, 1508 (-0.26)5.75, 18 (-0.29)3.59, 6 (+0.45)4.46, 4 (-0.01)58.57, 7 (-0.23)1849667張48.647.6549.247.05
2022-08-260.08, 292 (0.0)8.15, 1572 (+0.1)6.04, 18 (+0.9)3.14, 5 (-0.49)4.47, 4 (-0.03)58.8, 7 (-0.27)19081546張48.650.051.248.6
2022-08-190.08, 289 (0.0)8.05, 1541 (+0.24)5.14, 16 (-0.05)3.63, 6 (-0.12)4.5, 4 (-0.04)59.07, 7 (-0.57)1868656張50.150.151.049.65
2022-08-120.08, 291 (0.0)7.81, 1503 (+0.21)5.19, 16 (-0.79)3.75, 6 (+0.56)4.54, 4 (0.0)59.64, 7 (0.0)18221385張49.8550.553.149.55
2022-08-050.08, 285 (+0.01)7.6, 1433 (+0.02)5.98, 18 (-0.52)3.19, 5 (+0.12)4.54, 4 (0.0)59.64, 7 (0.0)17501073張50.545.751.244.9
2022-07-290.07, 281 (0.0)7.58, 1415 (-0.08)6.5, 20 (-0.67)3.07, 5 (+0.57)4.54, 4 (0.0)59.64, 7 (0.0)1733378張45.744.8546.344.7
2022-07-220.07, 279 (-0.01)7.66, 1415 (+0.13)7.17, 22 (+0.63)2.5, 4 (-0.6)4.54, 4 (0.0)59.64, 7 (0.0)1733519張44.6545.8546.644.2
2022-07-150.08, 282 (+0.01)7.53, 1401 (+0.02)6.54, 20 (0.0)3.1, 5 (-0.1)4.54, 4 (0.0)59.64, 7 (0.0)1721366張45.6544.846.344.5
2022-07-080.07, 277 (0.0)7.51, 1406 (-0.08)6.54, 20 (+0.01)3.2, 5 (0.0)4.54, 4 (0.0)59.64, 7 (0.0)1723254張44.7542.345.9542.2
2022-07-010.07, 273 (0.0)7.59, 1408 (+0.02)6.53, 20 (-0.44)3.2, 5 (0.0)4.54, 4 (0.0)59.64, 7 (0.0)1721187張42.544.545.1542.05
2022-06-240.07, 273 (0.0)7.57, 1411 (+0.19)6.97, 22 (+0.69)3.2, 5 (-0.53)4.54, 4 (0.0)59.64, 7 (0.0)1723509張44.4545.847.4544.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.07, 264 (0.0)7.38, 1375 (-0.1)6.28, 20 (0.0)3.73, 6 (-0.02)4.54, 4 (0.0)59.64, 7 (0.0)1689166張44.743.2545.342.8
2022-06-100.07, 265 (0.0)7.48, 1381 (-0.02)6.28, 20 (0.0)3.75, 6 (+0.01)4.54, 4 (0.0)59.64, 7 (0.0)169462張43.744.044.243.35
2022-06-020.07, 262 (0.0)7.5, 1380 (+0.02)6.28, 20 (-0.23)3.74, 6 (0.0)4.54, 4 (0.0)59.64, 7 (0.0)169351張43.8543.5544.043.25
2022-05-270.07, 263 (0.0)7.48, 1381 (-0.01)6.51, 21 (0.0)3.74, 6 (+0.01)4.54, 4 (0.0)59.64, 7 (0.0)169321張43.543.143.7542.9
2022-05-200.07, 266 (0.0)7.49, 1388 (-0.01)6.51, 21 (+0.24)3.73, 6 (+0.01)4.54, 4 (0.0)59.64, 7 (0.0)170038張43.644.044.043.1
2022-05-130.07, 266 (0.0)7.5, 1385 (-0.07)6.27, 20 (0.0)3.72, 6 (+0.01)4.54, 4 (0.0)59.64, 7 (0.0)169796張43.343.444.042.6
2022-05-060.07, 266 (0.0)7.57, 1395 (0.0)6.27, 20 (0.0)3.71, 6 (0.0)4.54, 4 (0.0)59.64, 7 (0.0)170545張43.644.044.343.3
2022-04-290.07, 266 (0.0)7.57, 1393 (-0.03)6.27, 20 (+0.2)3.71, 6 (-0.03)4.54, 4 (0.0)59.64, 7 (0.0)1704179張44.544.144.543.2
2022-04-220.07, 263 (0.0)7.6, 1393 (+0.06)6.07, 19 (-0.25)3.74, 6 (+0.01)4.54, 4 (0.0)59.64, 7 (0.0)170356張44.444.2545.043.8
2022-04-150.07, 263 (0.0)7.54, 1394 (0.0)6.32, 20 (0.0)3.73, 6 (0.0)4.54, 4 (0.0)59.64, 7 (0.0)170565張44.544.645.444.1
2022-04-080.07, 263 (0.0)7.54, 1392 (-0.04)6.32, 20 (-0.04)3.73, 6 (+0.02)4.54, 4 (0.0)59.64, 7 (0.0)170374張44.844.046.2544.0
2022-04-010.07, 268 (0.0)7.58, 1400 (+0.04)6.36, 20 (-0.03)3.71, 6 (+0.01)4.54, 4 (0.0)59.64, 7 (0.0)1710159張44.244.544.9543.85
2022-03-250.07, 266 (0.0)7.54, 1389 (-0.06)6.39, 20 (0.0)3.7, 6 (0.0)4.54, 4 (0.0)59.64, 7 (0.0)169998張45.2546.146.145.0
2022-03-180.07, 265 (0.0)7.6, 1392 (+0.01)6.39, 20 (0.0)3.7, 6 (-0.02)4.54, 4 (0.0)59.64, 7 (0.0)170174張46.345.046.3545.0
2022-03-110.07, 270 (0.0)7.59, 1398 (-0.06)6.39, 20 (+0.06)3.72, 6 (+0.02)4.54, 4 (0.0)59.64, 7 (0.0)1709253張45.2545.345.8543.75
2022-03-040.07, 268 (0.0)7.65, 1401 (-0.02)6.33, 20 (+0.03)3.7, 6 (-0.01)4.54, 4 (0.0)59.64, 7 (0.0)1712126張46.346.347.245.05
2022-02-250.07, 268 (0.0)7.67, 1416 (+0.1)6.3, 20 (+0.27)3.71, 6 (+0.01)4.54, 4 (-0.02)59.64, 7 (0.0)1728286張45.5546.9547.845.25
2022-02-180.07, 268 (-0.01)7.57, 1406 (-0.02)6.03, 19 (-0.48)3.7, 6 (-0.07)4.56, 4 (-0.01)59.64, 7 (0.0)1721706張47.044.947.544.1
2022-02-110.08, 268 (0.0)7.59, 1403 (-0.02)6.51, 21 (+0.02)3.77, 6 (-0.02)4.57, 4 (0.0)59.64, 7 (0.0)1718172張44.7543.245.343.2

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。