股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	58.19 (-0.38)	1.59 (0.0)	0.33 (-0.05)	-192	34.29	0	0.0	-27	4.82	560	153.5	155.0	159.0	153.5
2024-12-19	58.57 (+0.05)	1.59 (0.0)	0.38 (0.0)	50	14.25	1	0.28	-1	0.28	351	155.5	153.0	157.5	153.0
2024-12-18	58.52 (+0.44)	1.59 (-0.22)	0.38 (0.0)	253	29.8	-112	13.19	1	0.12	849	157.0	156.5	157.0	151.0
2024-12-17	58.08 (-0.74)	1.81 (0.0)	0.38 (-0.03)	-295	22.21	1	0.08	-12	0.9	1328	156.5	167.0	167.0	156.5
2024-12-16	58.82 (+0.67)	1.81 (+0.01)	0.41 (-0.01)	370	20.02	1	0.05	-8	0.43	1848	162.5	161.0	166.0	159.0
2024-12-13	58.15 (+1.69)	1.8 (0.0)	0.42 (-0.05)	803	23.38	0	0.0	-24	0.7	3434	160.5	158.0	168.0	155.5
2024-12-12	56.46 (-0.36)	1.8 (0.0)	0.47 (+0.05)	-160	6.51	0	0.0	24	0.98	2457	160.0	165.0	172.0	157.0
2024-12-11	56.82 (-2.3)	1.8 (-0.12)	0.42 (-0.1)	-94	6.95	0	0.0	-33	2.44	1353	166.0	165.0	173.0	164.0
2024-12-10	59.12 (+0.83)	1.92 (0.0)	0.52 (+0.01)	401	17.2	0	0.0	2	0.09	2332	167.0	175.5	176.0	165.5
2024-12-09	58.29 (-0.22)	1.92 (0.0)	0.51 (-0.02)	-215	6.02	-1	0.03	-10	0.28	3574	176.0	180.0	185.0	172.0
2024-12-06	58.51 (-0.52)	1.92 (0.0)	0.53 (+0.02)	-418	8.57	-1	0.02	10	0.21	4875	177.0	166.0	179.5	163.0
2024-12-05	59.03 (-0.19)	1.92 (0.0)	0.51 (-0.07)	-176	6.1	0	0.0	-31	1.07	2885	166.0	166.0	170.5	160.5
2024-12-04	59.22 (+0.16)	1.92 (0.0)	0.58 (-0.05)	92	9.75	0	0.0	-22	2.33	944	158.0	154.5	160.0	151.0
2024-12-03	59.06 (+0.31)	1.92 (0.0)	0.63 (+0.01)	164	22.44	0	0.0	2	0.27	731	153.5	153.0	156.5	151.0
2024-12-02	58.75 (+0.1)	1.92 (-0.04)	0.62 (+0.02)	44	11.58	-18	4.74	10	2.63	380	151.5	151.0	152.5	148.5
2024-11-29	58.65 (-0.21)	1.96 (0.0)	0.6 (-0.02)	-63	7.9	0	0.0	-7	0.88	797	149.0	148.0	154.0	146.0
2024-11-28	58.86 (-0.05)	1.96 (0.0)	0.62 (0.0)	-80	13.65	0	0.0	-4	0.68	586	148.0	152.5	156.5	148.0
2024-11-27	58.91 (+0.39)	1.96 (0.0)	0.62 (-0.04)	161	21.18	0	0.0	-19	2.5	760	151.0	151.5	154.0	147.5
2024-11-26	58.52 (+0.19)	1.96 (0.0)	0.66 (0.0)	15	2.64	0	0.0	2	0.35	569	151.5	156.5	158.0	151.5
2024-11-25	58.33 (-0.01)	1.96 (+0.16)	0.66 (-0.08)	2	0.63	74	23.34	-40	12.62	317	155.5	156.0	157.5	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	58.34 (-0.08)	1.8 (0.0)	0.74 (+0.02)	-52	25.12	0	0.0	11	5.31	207	153.5	153.0	155.0	152.0
2024-11-21	58.42 (+0.17)	1.8 (0.0)	0.72 (+0.04)	61	17.09	1	0.28	18	5.04	357	153.5	151.5	156.0	148.0
2024-11-20	58.25 (-0.09)	1.8 (0.0)	0.68 (-0.01)	-30	10.0	0	0.0	-5	1.67	300	149.5	153.5	154.5	148.5
2024-11-19	58.34 (+0.29)	1.8 (0.0)	0.69 (-0.03)	160	20.92	1	0.13	-15	1.96	765	152.5	147.5	154.5	143.5
2024-11-18	58.05 (+0.48)	1.8 (+0.01)	0.72 (-0.2)	226	24.22	4	0.43	-93	9.97	933	144.5	156.0	156.0	144.0
2024-11-15	57.57 (+0.22)	1.79 (0.0)	0.92 (+0.01)	105	15.67	0	0.0	2	0.3	670	152.5	154.0	159.5	152.0
2024-11-14	57.35 (-0.22)	1.79 (0.0)	0.91 (-0.09)	-150	11.55	0	0.0	-41	3.16	1299	152.5	162.5	162.5	152.5
2024-11-13	57.57 (+0.16)	1.79 (0.0)	1.0 (+0.05)	77	9.8	1	0.13	26	3.31	786	163.5	159.0	166.5	159.0
2024-11-12	57.41 (+0.15)	1.79 (0.0)	0.95 (-0.01)	73	9.53	0	0.0	-9	1.17	766	159.0	162.0	165.5	156.5
2024-11-11	57.26 (-0.02)	1.79 (0.0)	0.96 (+0.04)	-10	1.81	0	0.0	20	3.62	553	162.0	168.5	168.5	162.0
2024-11-08	57.28 (+0.7)	1.79 (+0.23)	0.92 (-0.08)	323	12.99	110	4.42	-36	1.45	2487	164.0	163.5	166.5	154.0
2024-11-07	56.58 (-0.4)	1.56 (0.0)	1.0 (+0.05)	-100	5.04	0	0.0	24	1.21	1983	166.5	168.5	172.5	164.5
2024-11-06	56.98 (0.0)	1.56 (0.0)	0.95 (+0.08)	4	0.62	0	0.0	40	6.19	646	164.0	164.0	165.0	161.5
2024-11-05	56.98 (-0.13)	1.56 (0.0)	0.87 (-0.01)	35	4.93	0	0.0	-6	0.85	710	163.0	161.0	165.0	160.0
2024-11-04	57.11 (-0.04)	1.56 (0.0)	0.88 (-0.03)	-15	1.24	0	0.0	-14	1.16	1210	161.0	161.5	166.0	157.5
2024-11-01	57.15 (+0.14)	1.56 (0.0)	0.91 (-0.02)	84	8.99	0	0.0	-11	1.18	934	160.5	155.0	162.5	154.5
2024-10-30	57.01 (+0.46)	1.56 (0.0)	0.93 (-0.01)	219	12.14	0	0.0	-6	0.33	1804	158.5	160.0	166.0	157.0
2024-10-29	56.55 (+0.28)	1.56 (0.0)	0.94 (+0.01)	243	12.32	2	0.1	7	0.35	1973	161.5	169.5	169.5	160.0
2024-10-28	56.27 (-0.53)	1.56 (+0.64)	0.93 (+0.1)	-273	6.23	303	6.92	44	1.0	4380	169.5	170.0	176.0	166.0
2024-10-25	56.8 (+0.4)	0.92 (+0.38)	0.83 (+0.11)	273	9.49	184	6.4	54	1.88	2877	165.5	158.0	170.0	153.5
2024-10-24	56.4 (-0.14)	0.54 (+0.13)	0.72 (+0.12)	-59	2.22	64	2.4	60	2.25	2662	157.5	158.0	164.5	156.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	56.54 (-0.46)	0.41 (+0.14)	0.6 (+0.12)	-60	1.23	64	1.31	57	1.17	4875	160.0	150.0	160.0	148.0
2024-10-22	57.0 (-0.06)	0.27 (+0.13)	0.48 (+0.1)	-90	1.78	65	1.28	46	0.91	5064	149.0	142.0	152.5	140.0
2024-10-21	57.06 (+0.57)	0.14 (+0.14)	0.38 (+0.13)	304	14.19	65	3.03	65	3.03	2143	139.0	128.5	140.5	128.5
2024-10-18	56.49 (-0.06)	0.0 (0.0)	0.25 (+0.01)	11	5.53	0	0.0	1	0.5	199	128.0	129.0	129.5	127.0
2024-10-17	56.55 (-0.04)	0.0 (0.0)	0.24 (+0.01)	-16	10.67	0	0.0	6	4.0	150	128.0	128.5	130.5	128.0
2024-10-16	56.59 (+0.28)	0.0 (0.0)	0.23 (-0.01)	129	42.86	0	0.0	-4	1.33	301	130.0	125.5	132.0	125.5
2024-10-15	56.31 (-0.19)	0.0 (0.0)	0.24 (0.0)	-89	11.22	0	0.0	-1	0.13	793	127.5	133.0	133.0	126.0
2024-10-14	56.5 (-0.07)	0.0 (0.0)	0.24 (0.0)	-48	12.18	0	0.0	0	0.0	394	132.0	133.5	135.5	130.5
2024-10-11	56.57 (-0.28)	0.0 (0.0)	0.24 (-0.01)	-85	9.16	0	0.0	-5	0.54	928	133.0	132.5	134.0	128.0
2024-10-09	56.85 (+0.39)	0.0 (0.0)	0.25 (-0.02)	171	7.39	0	0.0	-8	0.35	2313	133.0	125.5	137.5	125.0
2024-10-08	56.46 (+0.22)	0.0 (0.0)	0.27 (+0.01)	12	4.78	0	0.0	2	0.8	251	125.0	122.5	125.5	121.5
2024-10-07	56.24 (-0.08)	0.0 (0.0)	0.26 (0.0)	-28	12.17	0	0.0	0	0.0	230	123.0	124.5	125.0	121.5
2024-10-04	56.32 (-0.38)	0.0 (0.0)	0.26 (-0.04)	-173	52.11	0	0.0	-17	5.12	332	124.0	127.0	127.5	124.0
2024-10-01	56.7 (-0.04)	0.0 (0.0)	0.3 (0.0)	2	0.39	0	0.0	-1	0.19	513	126.5	126.0	128.0	124.5
2024-09-30	56.74 (+0.11)	0.0 (0.0)	0.3 (-0.01)	60	13.48	0	0.0	-3	0.67	445	126.5	125.5	127.0	124.5
2024-09-27	56.63 (+0.23)	0.0 (0.0)	0.31 (+0.01)	107	43.15	0	0.0	4	1.61	248	125.0	126.0	127.5	125.0
2024-09-26	56.4 (+0.09)	0.0 (0.0)	0.3 (+0.02)	44	10.5	0	0.0	9	2.15	419	124.0	126.0	126.5	124.0
2024-09-25	56.31 (+0.09)	0.0 (0.0)	0.28 (0.0)	27	11.39	0	0.0	3	1.27	237	125.0	124.5	126.0	124.5
2024-09-24	56.22 (-0.44)	0.0 (0.0)	0.28 (-0.09)	-208	27.15	0	0.0	-42	5.48	766	124.5	126.0	126.5	122.5
2024-09-23	56.66 (+0.08)	0.0 (0.0)	0.37 (+0.02)	25	5.75	0	0.0	8	1.84	435	125.5	125.5	127.0	123.5
2024-09-20	56.58 (+0.28)	0.0 (0.0)	0.35 (-0.11)	134	26.69	0	0.0	-52	10.36	502	124.0	123.0	125.0	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	56.3 (-0.12)	0.0 (0.0)	0.46 (-0.01)	-70	23.57	0	0.0	-6	2.02	297	122.0	124.5	124.5	121.0
2024-09-18	56.42 (-0.06)	0.0 (0.0)	0.47 (-0.01)	-76	11.05	0	0.0	-3	0.44	688	123.0	123.5	127.5	121.0
2024-09-16	56.48 (+0.33)	0.0 (0.0)	0.48 (+0.08)	158	10.81	0	0.0	36	2.46	1461	123.0	117.5	129.0	117.0
2024-09-13	56.15 (-0.07)	0.0 (0.0)	0.4 (0.0)	-2	3.17	0	0.0	0	0.0	63	117.5	119.0	119.5	117.5
2024-09-12	56.22 (-0.03)	0.0 (0.0)	0.4 (+0.01)	-12	9.6	0	0.0	6	4.8	125	117.5	116.0	119.5	116.0
2024-09-11	56.25 (+0.03)	0.0 (0.0)	0.39 (+0.01)	15	15.79	0	0.0	3	3.16	95	115.5	115.5	118.0	115.5
2024-09-10	56.22 (-0.08)	0.0 (0.0)	0.38 (0.0)	-68	21.12	0	0.0	4	1.24	322	115.5	121.5	122.0	115.0
2024-09-09	56.3 (-0.34)	0.0 (0.0)	0.38 (+0.08)	-170	42.93	0	0.0	37	9.34	396	120.5	120.0	122.0	118.5
2024-09-06	56.64 (+0.01)	0.0 (0.0)	0.3 (+0.04)	-1	0.12	0	0.0	19	2.24	847	123.0	119.5	124.5	116.5
2024-09-05	56.63 (-0.04)	0.0 (0.0)	0.26 (-0.12)	-52	7.48	0	0.0	-59	8.49	695	119.5	121.0	123.0	118.0
2024-09-04	56.67 (-0.01)	0.0 (0.0)	0.38 (+0.19)	-40	5.2	0	0.0	92	11.96	769	118.5	111.0	120.0	107.5
2024-09-03	56.68 (+0.09)	0.0 (0.0)	0.19 (0.0)	33	19.3	0	0.0	0	0.0	171	116.0	113.0	117.0	113.0
2024-09-02	56.59 (-0.03)	0.0 (0.0)	0.19 (0.0)	-14	11.76	0	0.0	1	0.84	119	113.0	115.5	116.5	113.0
2024-08-30	56.62 (-0.03)	0.0 (0.0)	0.19 (-0.01)	-12	9.6	0	0.0	-4	3.2	125	116.0	117.5	119.0	115.5
2024-08-29	56.65 (-0.02)	0.0 (0.0)	0.2 (0.0)	-2	2.13	0	0.0	-2	2.13	94	117.5	116.5	118.5	115.5
2024-08-28	56.67 (-0.04)	0.0 (0.0)	0.2 (+0.01)	-1	1.05	0	0.0	3	3.16	95	117.0	117.0	117.5	116.0
2024-08-27	56.71 (+0.03)	0.0 (0.0)	0.19 (0.0)	16	19.05	0	0.0	0	0.0	84	117.0	116.5	118.0	116.5
2024-08-26	56.68 (+0.03)	0.0 (0.0)	0.19 (-0.01)	7	4.02	0	0.0	-3	1.72	174	117.0	116.0	120.0	116.0
2024-08-23	56.65 (0.0)	0.0 (0.0)	0.2 (+0.01)	-53	7.79	0	0.0	3	0.44	680	118.5	113.0	118.5	109.5
2024-08-22	56.65 (-0.14)	0.0 (0.0)	0.19 (0.0)	-91	25.42	0	0.0	0	0.0	358	118.0	117.0	121.5	115.5
2024-08-21	56.79 (-0.17)	0.0 (0.0)	0.19 (0.0)	-106	19.74	0	0.0	0	0.0	537	117.0	114.0	120.5	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	56.96 (+0.02)	0.0 (0.0)	0.19 (0.0)	5	3.97	0	0.0	0	0.0	126	112.5	112.5	114.0	112.5
2024-08-19	56.94 (+0.07)	0.0 (0.0)	0.19 (0.0)	30	15.71	0	0.0	0	0.0	191	112.0	111.0	112.0	107.5
2024-08-16	56.87 (+0.07)	0.0 (0.0)	0.19 (-0.01)	33	18.03	0	0.0	-1	0.55	183	110.0	112.5	113.5	110.0
2024-08-15	56.8 (-0.04)	0.0 (0.0)	0.2 (+0.01)	-1	0.59	0	0.0	3	1.76	170	111.0	110.0	111.5	109.5
2024-08-14	56.84 (-0.07)	0.0 (0.0)	0.19 (+0.01)	1	0.62	0	0.0	7	4.32	162	108.5	109.0	111.0	108.0
2024-08-13	56.91 (0.0)	0.0 (0.0)	0.18 (+0.02)	27	27.0	0	0.0	6	6.0	100	108.0	108.0	108.0	105.5
2024-08-12	56.91 (-0.05)	0.0 (0.0)	0.16 (0.0)	1	0.74	0	0.0	2	1.47	136	108.0	108.0	109.0	106.5
2024-08-09	56.96 (-0.08)	0.0 (0.0)	0.16 (+0.03)	17	6.27	0	0.0	13	4.8	271	106.5	106.0	109.0	106.0
2024-08-08	57.04 (-0.04)	0.0 (0.0)	0.13 (0.0)	-9	4.46	0	0.0	0	0.0	202	104.5	105.5	108.0	103.5
2024-08-07	57.08 (+0.43)	0.0 (0.0)	0.13 (-0.02)	219	52.77	0	0.0	-10	2.41	415	107.0	97.6	107.0	97.6
2024-08-06	56.65 (-0.02)	0.0 (0.0)	0.15 (0.0)	-15	1.56	0	0.0	0	0.0	964	97.5	106.5	108.5	95.4
2024-08-05	56.67 (-0.19)	0.0 (0.0)	0.15 (-0.01)	-104	30.68	0	0.0	-2	0.59	339	106.0	115.0	115.0	106.0
2024-08-02	56.86 (-0.2)	0.0 (0.0)	0.16 (0.0)	-120	46.88	0	0.0	1	0.39	256	117.5	121.5	121.5	117.0
2024-08-01	57.06 (+0.15)	0.0 (0.0)	0.16 (-0.03)	71	36.04	0	0.0	-17	8.63	197	123.0	118.0	123.5	118.0
2024-07-31	56.91 (-0.02)	0.0 (0.0)	0.19 (0.0)	-58	31.18	0	0.0	-1	0.54	186	117.5	119.5	123.5	117.5
2024-07-30	56.93 (0.0)	0.0 (0.0)	0.19 (0.0)	-48	18.32	0	0.0	1	0.38	262	121.0	117.0	122.0	115.0
2024-07-29	56.93 (-0.16)	0.0 (0.0)	0.19 (-0.02)	-87	29.49	0	0.0	-9	3.05	295	117.5	122.0	122.5	117.0
2024-07-26	57.09 (-0.03)	0.0 (0.0)	0.21 (0.0)	-21	9.86	0	0.0	-2	0.94	213	121.0	120.0	121.5	118.5
2024-07-23	57.12 (+0.1)	0.0 (0.0)	0.21 (0.0)	43	29.05	0	0.0	0	0.0	148	123.0	121.0	124.0	120.0
2024-07-22	57.02 (+0.09)	0.0 (0.0)	0.21 (-0.01)	24	5.07	0	0.0	-5	1.06	473	119.5	124.0	125.0	118.5
2024-07-19	56.93 (-0.06)	0.0 (0.0)	0.22 (0.0)	-59	14.11	0	0.0	0	0.0	418	125.0	129.5	129.5	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	56.99 (-0.27)	0.0 (0.0)	0.22 (-0.01)	-152	32.97	0	0.0	-2	0.43	461	129.0	129.0	134.0	128.5
2024-07-17	57.26 (-0.18)	0.0 (0.0)	0.23 (-0.03)	-117	34.72	0	0.0	-15	4.45	337	131.0	131.5	132.5	130.5
2024-07-16	57.44 (+0.5)	0.0 (0.0)	0.26 (+0.02)	230	25.41	0	0.0	9	0.99	905	131.0	128.0	134.0	128.0
2024-07-15	56.94 (+0.06)	0.0 (0.0)	0.24 (+0.01)	-25	9.88	0	0.0	4	1.58	253	127.0	125.5	128.5	123.5
2024-07-12	56.88 (+0.08)	0.0 (0.0)	0.23 (-0.01)	56	18.98	0	0.0	-5	1.69	295	125.5	123.5	127.0	122.0
2024-07-11	56.8 (-0.3)	0.0 (0.0)	0.24 (-0.01)	-113	35.53	0	0.0	-6	1.89	318	124.0	126.5	126.5	123.5
2024-07-10	57.1 (-0.31)	0.0 (0.0)	0.25 (-0.02)	-101	19.69	0	0.0	-10	1.95	513	126.0	126.5	129.5	125.5
2024-07-09	57.41 (-0.05)	0.0 (0.0)	0.27 (-0.01)	-24	3.88	0	0.0	-2	0.32	618	130.5	129.5	132.5	128.0
2024-07-08	57.46 (-0.25)	0.0 (0.0)	0.28 (-0.02)	-132	23.74	0	0.0	-13	2.34	556	129.5	132.5	134.0	128.0
2024-07-05	57.71 (+0.19)	0.0 (0.0)	0.3 (0.0)	92	15.73	0	0.0	1	0.17	585	132.0	132.0	133.0	130.5
2024-07-04	57.52 (+0.09)	0.0 (0.0)	0.3 (-0.01)	36	7.13	0	0.0	-2	0.4	505	130.5	131.5	134.5	130.0
2024-07-03	57.43 (-0.13)	0.0 (0.0)	0.31 (+0.01)	-17	4.27	0	0.0	1	0.25	398	131.5	132.0	134.0	130.0
2024-07-02	57.56 (-0.25)	0.0 (0.0)	0.3 (+0.02)	-113	24.04	0	0.0	10	2.13	470	131.5	135.0	135.5	131.5
2024-07-01	57.81 (-0.16)	0.0 (0.0)	0.28 (+0.04)	-27	4.8	0	0.0	21	3.73	563	133.5	132.0	135.5	131.0
2024-06-28	57.97 (-0.03)	0.0 (0.0)	0.24 (-0.01)	10	1.51	0	0.0	-4	0.6	662	132.0	132.5	133.5	129.5
2024-06-27	58.0 (+0.12)	0.0 (0.0)	0.25 (+0.04)	56	6.44	0	0.0	18	2.07	870	131.5	128.0	132.5	127.5
2024-06-26	57.88 (+0.2)	0.0 (0.0)	0.21 (+0.01)	103	28.45	0	0.0	5	1.38	362	128.5	127.5	130.0	126.0
2024-06-25	57.68 (+0.09)	0.0 (0.0)	0.2 (0.0)	48	11.79	0	0.0	0	0.0	407	127.5	127.0	127.5	122.0
2024-06-24	57.59 (-0.23)	0.0 (0.0)	0.2 (-0.01)	-63	12.78	0	0.0	-2	0.41	493	126.0	126.5	129.0	125.0
2024-06-21	57.82 (-0.03)	0.0 (0.0)	0.21 (+0.02)	-21	5.33	0	0.0	8	2.03	394	126.5	126.5	129.0	124.5
2024-06-20	57.85 (+0.09)	0.0 (0.0)	0.19 (0.0)	39	9.68	0	0.0	1	0.25	403	125.5	127.5	128.0	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	57.76 (-0.03)	0.0 (0.0)	0.19 (0.0)	-61	12.58	0	0.0	1	0.21	485	126.0	128.0	128.0	125.0
2024-06-18	57.79 (+0.01)	0.0 (0.0)	0.19 (-0.01)	-44	5.21	0	0.0	-6	0.71	845	127.5	129.5	131.0	127.0
2024-06-17	57.78 (+0.17)	0.0 (0.0)	0.2 (+0.01)	11	0.8	0	0.0	5	0.36	1374	128.0	123.5	130.0	122.0
2024-06-14	57.61 (-0.37)	0.0 (0.0)	0.19 (0.0)	-161	16.77	0	0.0	1	0.1	960	123.0	117.5	125.0	117.5
2024-06-13	57.98 (+0.06)	0.0 (0.0)	0.19 (0.0)	28	12.02	0	0.0	-1	0.43	233	117.0	118.0	118.0	116.5
2024-06-12	57.92 (0.0)	0.0 (0.0)	0.19 (0.0)	9	4.55	0	0.0	0	0.0	198	117.5	117.5	118.0	116.5
2024-06-11	57.92 (-0.26)	0.0 (0.0)	0.19 (0.0)	-47	10.78	0	0.0	0	0.0	436	117.0	122.0	122.0	117.0
2024-06-07	58.18 (+0.11)	0.0 (0.0)	0.19 (0.0)	51	9.27	0	0.0	0	0.0	550	121.5	118.0	121.5	117.5
2024-06-06	58.07 (+0.18)	0.0 (0.0)	0.19 (0.0)	62	4.11	0	0.0	0	0.0	1508	118.0	125.5	125.5	117.5
2024-06-05	57.89 (-0.05)	0.0 (0.0)	0.19 (0.0)	-127	20.52	0	0.0	0	0.0	619	125.5	126.5	127.5	123.5
2024-06-04	57.94 (-0.35)	0.0 (0.0)	0.19 (0.0)	-217	32.58	0	0.0	0	0.0	666	124.0	124.5	128.0	124.0
2024-06-03	58.29 (-0.06)	0.0 (0.0)	0.19 (0.0)	-26	9.59	0	0.0	-1	0.37	271	124.0	124.0	126.0	123.5
2024-05-31	58.35 (-0.19)	0.0 (0.0)	0.19 (0.0)	-76	17.0	0	0.0	0	0.0	447	123.5	126.0	127.0	123.5
2024-05-30	58.54 (-0.49)	0.0 (0.0)	0.19 (-0.02)	-282	30.99	0	0.0	-10	1.1	910	124.0	127.0	127.5	123.5
2024-05-29	59.03 (-1.97)	0.0 (0.0)	0.21 (+0.01)	-1020	39.37	0	0.0	5	0.19	2591	127.0	127.5	134.0	126.5
2024-05-28	61.0 (-0.32)	0.0 (0.0)	0.2 (0.0)	-251	30.68	0	0.0	0	0.0	818	126.0	125.0	128.0	124.5
2024-05-27	61.32 (-0.13)	0.0 (0.0)	0.2 (0.0)	-45	11.51	0	0.0	0	0.0	391	123.0	124.5	125.0	122.0
2024-05-24	61.45 (-0.05)	0.0 (0.0)	0.2 (0.0)	-19	5.05	0	0.0	1	0.27	376	122.5	121.5	124.5	120.5
2024-05-23	61.5 (-0.89)	0.0 (0.0)	0.2 (-0.02)	-462	40.56	0	0.0	-9	0.79	1139	121.5	126.5	127.5	120.5
2024-05-22	62.39 (-0.18)	0.0 (0.0)	0.22 (0.0)	-60	19.61	0	0.0	0	0.0	306	123.5	123.0	124.0	122.5
2024-05-21	62.57 (-0.17)	0.0 (0.0)	0.22 (0.0)	-47	16.97	0	0.0	1	0.36	277	122.5	125.5	125.5	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	62.74 (-0.05)	0.0 (0.0)	0.22 (0.0)	-24	6.25	0	0.0	0	0.0	384	123.5	125.0	126.0	122.5
2024-05-17	62.79 (-0.23)	0.0 (0.0)	0.22 (-0.04)	-111	25.46	0	0.0	-20	4.59	436	124.0	124.0	126.5	124.0
2024-05-16	63.02 (-0.3)	0.0 (0.0)	0.26 (0.0)	-147	27.74	0	0.0	0	0.0	530	124.5	128.0	128.5	124.0
2024-05-15	63.32 (+0.07)	0.0 (0.0)	0.26 (+0.01)	34	4.82	0	0.0	5	0.71	706	126.0	128.5	129.0	126.0
2024-05-14	63.25 (-0.74)	0.0 (0.0)	0.25 (0.0)	-350	31.22	0	0.0	0	0.0	1121	129.5	128.0	130.0	126.0
2024-05-13	63.99 (+0.79)	0.0 (-0.42)	0.25 (0.0)	397	31.81	-199	15.95	3	0.24	1248	125.5	130.0	130.0	124.5
2024-05-10	63.2 (+0.08)	0.42 (-0.12)	0.25 (0.0)	19	1.56	-59	4.85	0	0.0	1216	131.0	129.0	132.0	129.0
2024-05-09	63.12 (+0.67)	0.54 (-1.99)	0.25 (+0.01)	321	15.25	-953	45.27	2	0.1	2105	132.5	139.5	140.0	132.0
2024-05-08	62.45 (+1.58)	2.53 (-1.31)	0.24 (0.0)	779	24.32	-630	19.67	3	0.09	3203	137.5	139.0	140.0	132.5
2024-05-07	60.87 (+1.4)	3.84 (-1.08)	0.24 (-0.02)	728	41.6	-515	29.43	-11	0.63	1750	146.0	148.5	149.5	143.5
2024-05-06	59.47 (+1.09)	4.92 (-0.96)	0.26 (-0.01)	549	40.31	-460	33.77	-4	0.29	1362	148.5	152.0	153.0	147.0
2024-05-03	58.38 (+0.57)	5.88 (-0.81)	0.27 (0.0)	270	20.53	-390	29.66	-1	0.08	1315	151.5	156.0	156.5	150.0
2024-05-02	57.81 (+0.99)	6.69 (-0.83)	0.27 (0.0)	360	25.17	-396	27.69	0	0.0	1430	154.5	156.5	158.5	154.0
2024-04-30	56.82 (+0.07)	7.52 (0.0)	0.27 (+0.01)	-2	0.44	0	0.0	4	0.88	455	157.5	161.0	161.5	157.5
2024-04-29	56.75 (+0.01)	7.52 (0.0)	0.26 (0.0)	7	1.14	0	0.0	-1	0.16	613	161.0	160.0	164.5	160.0
2024-04-26	56.74 (-0.49)	7.52 (0.0)	0.26 (+0.02)	-170	19.81	0	0.0	11	1.28	858	159.0	160.0	165.5	159.0
2024-04-25	57.23 (-0.28)	7.52 (0.0)	0.24 (0.0)	-140	20.8	0	0.0	-3	0.45	673	158.0	159.5	160.5	157.0
2024-04-24	57.51 (-0.3)	7.52 (0.0)	0.24 (+0.02)	-164	11.29	0	0.0	10	0.69	1452	161.5	157.5	163.0	156.0
2024-04-23	57.81 (-0.32)	7.52 (0.0)	0.22 (+0.03)	-157	14.21	0	0.0	16	1.45	1105	153.0	160.0	160.5	151.5
2024-04-22	58.13 (+2.09)	7.52 (+0.01)	0.19 (-0.05)	1227	41.41	0	0.0	-24	0.81	2963	153.0	166.0	166.0	150.5
2024-04-19	56.04 (+0.48)	7.51 (-0.01)	0.24 (0.0)	214	20.68	0	0.0	-1	0.1	1035	167.0	172.0	176.0	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	55.56 (-0.39)	7.52 (0.0)	0.24 (+0.01)	-157	16.81	0	0.0	4	0.43	934	172.5	176.5	181.0	172.5
2024-04-17	55.95 (-0.78)	7.52 (0.0)	0.23 (0.0)	-423	40.99	0	0.0	4	0.39	1032	176.5	182.0	183.0	175.5
2024-04-16	56.73 (+0.94)	7.52 (+0.09)	0.23 (0.0)	453	28.07	39	2.42	0	0.0	1614	178.0	188.0	190.0	178.0
2024-04-15	55.79 (-0.41)	7.43 (0.0)	0.23 (0.0)	-208	12.58	0	0.0	0	0.0	1654	191.0	200.0	203.5	191.0
2024-04-12	56.2 (-0.19)	7.43 (+0.33)	0.23 (0.0)	-50	5.21	160	16.68	-1	0.1	959	198.0	196.5	200.0	196.0
2024-04-11	56.39 (-0.56)	7.1 (0.0)	0.23 (0.0)	-269	16.55	0	0.0	-2	0.12	1625	196.5	205.0	206.0	196.0
2024-04-10	56.95 (-0.05)	7.1 (0.0)	0.23 (0.0)	-59	3.6	0	0.0	1	0.06	1637	205.0	208.5	213.0	205.0
2024-04-09	57.0 (-0.27)	7.1 (0.0)	0.23 (-0.01)	-193	10.37	0	0.0	-4	0.21	1862	207.0	212.5	212.5	200.5
2024-04-08	57.27 (+0.27)	7.1 (+0.44)	0.24 (-0.05)	181	5.61	210	6.51	-23	0.71	3227	201.5	199.0	205.5	194.0
2024-04-03	57.0 (+0.22)	6.66 (0.0)	0.29 (+0.01)	130	11.56	0	0.0	2	0.18	1125	211.0	210.0	212.0	204.5
2024-04-02	56.78 (-0.31)	6.66 (0.0)	0.28 (0.0)	-108	7.73	0	0.0	-1	0.07	1398	210.0	208.5	213.0	206.0
2024-04-01	57.09 (+0.13)	6.66 (0.0)	0.28 (-0.02)	64	3.21	0	0.0	-6	0.3	1996	207.0	212.5	217.0	207.0
2024-03-29	56.96 (-1.07)	6.66 (0.0)	0.3 (-0.02)	-506	18.42	0	0.0	-11	0.4	2747	212.5	220.0	221.0	210.5
2024-03-28	58.03 (-1.58)	6.66 (+0.5)	0.32 (+0.03)	-798	6.84	242	2.07	14	0.12	11668	218.0	227.5	236.0	216.5
2024-03-27	59.61 (+0.36)	6.16 (0.0)	0.29 (+0.05)	225	5.6	0	0.0	26	0.65	4015	220.5	205.0	220.5	205.0
2024-03-26	59.25 (-1.67)	6.16 (+1.4)	0.24 (-0.11)	-812	22.33	671	18.45	-53	1.46	3636	200.5	205.5	205.5	193.5
2024-03-25	60.92 (+0.39)	4.76 (0.0)	0.35 (0.0)	184	6.63	0	0.0	-1	0.04	2775	205.5	197.5	208.0	197.5
2024-03-22	60.53 (-0.6)	4.76 (0.0)	0.35 (+0.01)	-283	11.19	0	0.0	5	0.2	2529	196.5	195.0	206.5	192.5
2024-03-21	61.13 (-0.25)	4.76 (0.0)	0.34 (+0.01)	-115	9.77	0	0.0	6	0.51	1177	195.0	194.5	199.0	191.5
2024-03-20	61.38 (-0.28)	4.76 (0.0)	0.33 (+0.03)	-109	8.78	0	0.0	10	0.81	1241	193.0	198.5	202.0	193.0
2024-03-19	61.66 (-0.1)	4.76 (0.0)	0.3 (+0.04)	-47	2.55	0	0.0	21	1.14	1840	196.5	200.5	207.0	195.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	61.76 (-0.67)	4.76 (0.0)	0.26 (-0.06)	-215	10.46	0	0.0	-27	1.31	2056	204.0	193.0	208.0	193.0
2024-03-15	62.43 (+0.81)	4.76 (0.0)	0.32 (+0.2)	392	19.81	0	0.0	93	4.7	1979	193.0	195.0	200.0	188.0
2024-03-14	61.62 (-0.07)	4.76 (0.0)	0.12 (-0.01)	-42	2.45	0	0.0	0	0.0	1715	196.5	201.0	204.0	192.5
2024-03-13	61.69 (+0.32)	4.76 (0.0)	0.13 (-0.09)	152	4.32	0	0.0	-45	1.28	3522	197.0	200.0	206.0	192.0
2024-03-12	61.37 (+0.39)	4.76 (0.0)	0.22 (+0.01)	203	9.21	0	0.0	5	0.23	2203	208.5	208.0	214.0	200.5
2024-03-11	60.98 (+0.21)	4.76 (-0.43)	0.21 (-0.02)	480	11.59	-210	5.07	-12	0.29	4143	207.5	213.5	216.0	191.5
2024-03-08	60.77 (+0.91)	5.19 (-0.84)	0.23 (-0.16)	516	24.86	-400	19.27	-77	3.71	2076	210.0	235.0	235.0	205.5
2024-03-07	59.86 (+0.61)	6.03 (0.0)	0.39 (-0.18)	286	20.92	0	0.0	-86	6.29	1367	228.0	237.0	239.5	215.5
2024-03-06	59.25 (+0.17)	6.03 (0.0)	0.57 (-0.01)	84	6.35	0	0.0	-2	0.15	1323	232.0	219.0	235.0	214.0
2024-03-05	59.08 (+0.19)	6.03 (0.0)	0.58 (+0.01)	102	8.94	0	0.0	5	0.44	1141	221.0	205.0	221.0	205.0
2024-03-04	58.89 (-0.05)	6.03 (0.0)	0.57 (-0.02)	46	4.3	0	0.0	-11	1.03	1069	202.5	206.0	212.0	200.0
2024-03-01	58.94 (+0.14)	6.03 (0.0)	0.59 (+0.09)	70	3.85	0	0.0	40	2.2	1820	202.0	192.0	207.0	192.0
2024-02-29	58.8 (+0.26)	6.03 (0.0)	0.5 (0.0)	126	15.48	0	0.0	3	0.37	814	189.0	185.0	189.5	185.0
2024-02-27	58.54 (+0.17)	6.03 (0.0)	0.5 (-0.01)	96	11.33	0	0.0	-7	0.83	847	184.5	190.0	190.0	180.0
2024-02-26	58.37 (-0.32)	6.03 (0.0)	0.51 (+0.02)	87	7.49	0	0.0	11	0.95	1162	189.0	185.5	189.0	183.0
2024-02-23	58.69 (+0.24)	6.03 (0.0)	0.49 (+0.08)	14	0.98	0	0.0	37	2.59	1431	179.5	187.0	190.0	179.0
2024-02-22	58.45 (-0.28)	6.03 (0.0)	0.41 (+0.07)	-108	1.59	0	0.0	38	0.56	6782	189.0	178.0	192.5	176.0
2024-02-21	58.73 (-0.76)	6.03 (+0.38)	0.34 (-0.05)	-336	4.5	180	2.41	-26	0.35	7470	178.0	172.5	184.0	171.0
2024-02-20	59.49 (+2.39)	5.65 (+0.72)	0.39 (-0.11)	1148	8.45	346	2.55	-54	0.4	13591	171.5	177.0	192.5	167.0
2024-02-19	57.1 (+0.26)	4.93 (+1.05)	0.5 (-0.08)	199	2.51	502	6.33	-38	0.48	7934	175.0	181.5	181.5	170.5
2024-02-16	56.84 (+1.04)	3.88 (+1.84)	0.58 (+0.14)	561	6.36	884	10.03	67	0.76	8816	173.0	161.0	173.0	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	55.8 (+0.74)	2.04 (0.0)	0.44 (+0.31)	348	7.29	0	0.0	148	3.1	4771	157.5	153.0	157.5	148.5
2024-02-05	55.06 (-0.14)	2.04 (+0.85)	0.13 (0.0)	-94	1.48	410	6.44	3	0.05	6366	143.5	140.0	146.0	138.5
2024-02-02	55.2 (-0.33)	1.19 (+1.19)	0.13 (+0.07)	-154	5.02	568	18.53	34	1.11	3066	134.5	125.5	135.5	124.5
2024-02-01	55.53 (+0.23)	0.0 (0.0)	0.06 (0.0)	141	18.41	0	0.0	0	0.0	766	124.0	126.0	128.0	122.5
2024-01-31	55.3 (-0.3)	0.0 (0.0)	0.06 (0.0)	-141	19.69	0	0.0	0	0.0	716	126.5	128.5	131.0	126.5
2024-01-30	55.6 (+0.31)	0.0 (0.0)	0.06 (0.0)	226	17.53	0	0.0	-1	0.08	1289	129.0	127.5	129.0	122.5
2024-01-29	55.29 (+0.06)	0.0 (0.0)	0.06 (0.0)	12	0.87	0	0.0	0	0.0	1373	127.5	131.0	131.0	127.0
2024-01-26	55.23 (-0.11)	0.0 (0.0)	0.06 (0.0)	-72	1.57	0	0.0	0	0.0	4573	131.5	131.0	133.5	127.5
2024-01-25	55.34 (+0.53)	0.0 (0.0)	0.06 (0.0)	213	6.94	0	0.0	-3	0.1	3069	131.0	118.5	131.0	118.5
2024-01-24	54.81 (+0.07)	0.0 (0.0)	0.06 (0.0)	28	4.2	0	0.0	0	0.0	667	119.5	116.5	119.5	115.5
2024-01-23	54.74 (-0.04)	0.0 (0.0)	0.06 (0.0)	4	2.92	0	0.0	0	0.0	137	115.5	115.5	116.0	114.5
2024-01-22	54.78 (+0.23)	0.0 (0.0)	0.06 (-0.01)	103	26.82	0	0.0	-1	0.26	384	115.5	111.0	116.0	111.0
2024-01-19	54.55 (-0.11)	0.0 (0.0)	0.07 (+0.01)	-49	26.34	0	0.0	4	2.15	186	111.0	112.0	112.0	108.5
2024-01-18	54.66 (+0.06)	0.0 (0.0)	0.06 (0.0)	-11	7.14	0	0.0	0	0.0	154	109.0	111.0	112.0	109.0
2024-01-17	54.6 (-0.13)	0.0 (0.0)	0.06 (0.0)	-64	38.55	0	0.0	0	0.0	166	111.0	114.0	114.0	111.0
2024-01-16	54.73 (-0.12)	0.0 (0.0)	0.06 (0.0)	-50	22.73	0	0.0	0	0.0	220	113.5	114.0	114.0	112.5
2024-01-15	54.85 (-0.24)	0.0 (0.0)	0.06 (0.0)	-108	29.59	0	0.0	-1	0.27	365	114.5	116.0	116.5	113.5
2024-01-12	55.09 (-0.1)	0.0 (0.0)	0.06 (0.0)	56	5.52	0	0.0	-2	0.2	1014	114.0	111.0	117.0	110.0
2024-01-11	55.19 (+0.13)	0.0 (0.0)	0.06 (0.0)	71	18.21	0	0.0	1	0.26	390	110.5	107.0	110.5	106.0
2024-01-10	55.06 (+0.05)	0.0 (0.0)	0.06 (0.0)	16	3.13	0	0.0	0	0.0	511	107.0	108.5	112.0	107.0
2024-01-09	55.01 (+0.21)	0.0 (0.0)	0.06 (0.0)	103	17.91	0	0.0	0	0.0	575	107.5	109.0	110.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	54.8 (+0.03)	0.0 (0.0)	0.06 (+0.01)	-1	0.07	0	0.0	8	0.59	1365	108.5	115.0	115.0	108.0
2024-01-05	54.77 (+0.06)	0.0 (0.0)	0.05 (0.0)	42	27.63	0	0.0	0	0.0	152	118.0	118.0	118.5	117.0
2024-01-04	54.71 (-0.02)	0.0 (0.0)	0.05 (0.0)	-8	6.35	0	0.0	0	0.0	126	117.0	118.0	119.0	117.0
2024-01-03	54.73 (-0.04)	0.0 (0.0)	0.05 (0.0)	-20	12.42	0	0.0	0	0.0	161	118.0	119.5	119.5	118.0
2024-01-02	54.77 (+0.04)	0.0 (0.0)	0.05 (+0.01)	19	15.83	0	0.0	1	0.83	120	118.5	119.0	119.0	118.0
2023-12-29	54.73 (+0.11)	0.0 (0.0)	0.04 (0.0)	50	33.33	0	0.0	0	0.0	150	119.0	117.0	119.0	117.0
2023-12-28	54.62 (-0.04)	0.0 (0.0)	0.04 (0.0)	-21	15.67	0	0.0	2	1.49	134	117.0	118.5	118.5	117.0
2023-12-27	54.66 (+0.02)	0.0 (0.0)	0.04 (0.0)	7	5.34	0	0.0	-1	0.76	131	117.0	116.0	117.5	116.0
2023-12-26	54.64 (+0.02)	0.0 (0.0)	0.04 (+0.01)	-6	1.8	0	0.0	5	1.5	333	116.0	117.5	118.0	116.0
2023-12-25	54.62 (+0.01)	0.0 (0.0)	0.03 (0.0)	-2	1.09	0	0.0	0	0.0	184	117.0	118.0	118.5	117.0
2023-12-22	54.61 (-0.05)	0.0 (0.0)	0.03 (0.0)	-41	40.59	0	0.0	0	0.0	101	118.0	119.0	119.0	118.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	58.19 (+0.04)	1.59 (-0.21)	0.33 (-0.09)	186	3.77	-109	2.21	-47	0.95	4939	153.5	161.0	167.0	151.0
2024-12-13	58.15 (-0.36)	1.8 (-0.12)	0.42 (-0.11)	735	5.59	-1	0.01	-41	0.31	13153	160.5	180.0	185.0	155.5
2024-12-06	58.51 (-0.14)	1.92 (-0.04)	0.53 (-0.07)	-294	3.0	-19	0.19	-31	0.32	9816	177.0	151.0	179.5	148.5
2024-11-29	58.65 (+0.31)	1.96 (+0.16)	0.6 (-0.14)	35	1.15	74	2.44	-68	2.24	3031	149.0	156.0	158.0	146.0
2024-11-22	58.34 (+0.77)	1.8 (+0.01)	0.74 (-0.18)	365	14.24	6	0.23	-84	3.28	2564	153.5	156.0	156.0	143.5
2024-11-15	57.57 (+0.29)	1.79 (0.0)	0.92 (0.0)	95	2.33	1	0.02	-2	0.05	4077	152.5	168.5	168.5	152.0
2024-11-08	57.28 (+0.13)	1.79 (+0.23)	0.92 (+0.01)	247	3.51	110	1.56	8	0.11	7039	164.0	161.5	172.5	154.0
2024-11-01	57.15 (+0.35)	1.56 (+0.64)	0.91 (+0.08)	273	3.0	305	3.35	34	0.37	9092	160.5	170.0	176.0	154.5
2024-10-25	56.8 (+0.31)	0.92 (+0.92)	0.83 (+0.58)	368	2.09	442	2.51	282	1.6	17623	165.5	128.5	170.0	128.5
2024-10-18	56.49 (-0.08)	0.0 (0.0)	0.25 (+0.01)	-13	0.71	0	0.0	2	0.11	1838	128.0	133.5	135.5	125.5
2024-10-11	56.57 (+0.25)	0.0 (0.0)	0.24 (-0.02)	70	1.88	0	0.0	-11	0.3	3723	133.0	124.5	137.5	121.5
2024-10-04	56.32 (-0.31)	0.0 (0.0)	0.26 (-0.05)	-111	8.6	0	0.0	-21	1.63	1291	124.0	125.5	128.0	124.0
2024-09-27	56.63 (+0.05)	0.0 (0.0)	0.31 (-0.04)	-5	0.24	0	0.0	-18	0.85	2107	125.0	125.5	127.5	122.5
2024-09-20	56.58 (+0.43)	0.0 (0.0)	0.35 (-0.05)	146	4.95	0	0.0	-25	0.85	2949	124.0	117.5	129.0	117.0
2024-09-13	56.15 (-0.49)	0.0 (0.0)	0.4 (+0.1)	-237	23.65	0	0.0	50	4.99	1002	117.5	120.0	122.0	115.0
2024-09-06	56.64 (+0.02)	0.0 (0.0)	0.3 (+0.11)	-74	2.84	0	0.0	53	2.04	2603	123.0	115.5	124.5	107.5
2024-08-30	56.62 (-0.03)	0.0 (0.0)	0.19 (-0.01)	8	1.39	0	0.0	-6	1.05	574	116.0	116.0	120.0	115.5
2024-08-23	56.65 (-0.22)	0.0 (0.0)	0.2 (+0.01)	-215	11.35	0	0.0	3	0.16	1895	118.5	111.0	121.5	107.5
2024-08-16	56.87 (-0.09)	0.0 (0.0)	0.19 (+0.03)	61	8.11	0	0.0	17	2.26	752	110.0	108.0	113.5	105.5
2024-08-09	56.96 (+0.1)	0.0 (0.0)	0.16 (0.0)	108	4.93	0	0.0	1	0.05	2192	106.5	115.0	115.0	95.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	56.86 (-0.23)	0.0 (0.0)	0.16 (-0.05)	-242	20.22	0	0.0	-25	2.09	1197	117.5	122.0	123.5	115.0
2024-07-26	57.09 (+0.16)	0.0 (0.0)	0.21 (-0.01)	46	5.51	0	0.0	-7	0.84	835	121.0	124.0	125.0	118.5
2024-07-19	56.93 (+0.05)	0.0 (0.0)	0.22 (-0.01)	-123	5.18	0	0.0	-4	0.17	2375	125.0	125.5	134.0	123.5
2024-07-12	56.88 (-0.83)	0.0 (0.0)	0.23 (-0.07)	-314	13.64	0	0.0	-36	1.56	2302	125.5	132.5	134.0	122.0
2024-07-05	57.71 (-0.26)	0.0 (0.0)	0.3 (+0.06)	-29	1.15	0	0.0	31	1.23	2523	132.0	132.0	135.5	130.0
2024-06-28	57.97 (+0.15)	0.0 (0.0)	0.24 (+0.03)	154	5.51	0	0.0	17	0.61	2796	132.0	126.5	133.5	122.0
2024-06-21	57.82 (+0.21)	0.0 (0.0)	0.21 (+0.02)	-76	2.17	0	0.0	9	0.26	3503	126.5	123.5	131.0	122.0
2024-06-14	57.61 (-0.57)	0.0 (0.0)	0.19 (0.0)	-171	9.35	0	0.0	0	0.0	1829	123.0	122.0	125.0	116.5
2024-06-07	58.18 (-0.17)	0.0 (0.0)	0.19 (0.0)	-257	7.11	0	0.0	-1	0.03	3617	121.5	124.0	128.0	117.5
2024-05-31	58.35 (-3.1)	0.0 (0.0)	0.19 (-0.01)	-1674	32.45	0	0.0	-5	0.1	5159	123.5	124.5	134.0	122.0
2024-05-24	61.45 (-1.34)	0.0 (0.0)	0.2 (-0.02)	-612	24.65	0	0.0	-7	0.28	2483	122.5	125.0	127.5	120.5
2024-05-17	62.79 (-0.41)	0.0 (-0.42)	0.22 (-0.03)	-177	4.38	-199	4.92	-12	0.3	4043	124.0	130.0	130.0	124.0
2024-05-10	63.2 (+4.82)	0.42 (-5.46)	0.25 (-0.02)	2396	24.86	-2617	27.15	-10	0.1	9639	131.0	152.0	153.0	129.0
2024-05-03	58.38 (+1.64)	5.88 (-1.64)	0.27 (+0.01)	635	16.64	-786	20.6	2	0.05	3815	151.5	160.0	164.5	150.0
2024-04-26	56.74 (+0.7)	7.52 (+0.01)	0.26 (+0.02)	596	8.45	0	0.0	10	0.14	7053	159.0	166.0	166.0	150.5
2024-04-19	56.04 (-0.16)	7.51 (+0.08)	0.24 (+0.01)	-121	1.93	39	0.62	7	0.11	6271	167.0	200.0	203.5	164.0
2024-04-12	56.2 (-0.8)	7.43 (+0.77)	0.23 (-0.06)	-390	4.19	370	3.97	-29	0.31	9311	198.0	199.0	213.0	194.0
2024-04-03	57.0 (+0.04)	6.66 (0.0)	0.29 (-0.01)	86	1.9	0	0.0	-5	0.11	4520	211.0	212.5	217.0	204.5
2024-03-29	56.96 (-3.57)	6.66 (+1.9)	0.3 (-0.05)	-1707	6.87	913	3.68	-25	0.1	24842	212.5	197.5	236.0	193.5
2024-03-22	60.53 (-1.9)	4.76 (0.0)	0.35 (+0.03)	-769	8.7	0	0.0	15	0.17	8844	196.5	193.0	208.0	191.5
2024-03-15	62.43 (+1.66)	4.76 (-0.43)	0.32 (+0.09)	1185	8.74	-210	1.55	41	0.3	13564	193.0	213.5	216.0	188.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	60.77 (+1.83)	5.19 (-0.84)	0.23 (-0.36)	1034	14.82	-400	5.73	-171	2.45	6977	210.0	206.0	239.5	200.0
2024-03-01	58.94 (+0.25)	6.03 (0.0)	0.59 (+0.1)	379	8.16	0	0.0	47	1.01	4644	202.0	185.5	207.0	180.0
2024-02-23	58.69 (+1.85)	6.03 (+2.15)	0.49 (-0.09)	917	2.46	1028	2.76	-43	0.12	37210	179.5	181.5	192.5	167.0
2024-02-16	56.84 (+1.78)	3.88 (+1.84)	0.58 (+0.45)	909	6.69	884	6.51	215	1.58	13588	173.0	153.0	173.0	148.5
2024-02-05	55.06 (-0.14)	2.04 (+0.85)	0.13 (0.0)	-94	1.48	410	6.44	3	0.05	6366	143.5	140.0	146.0	138.5
2024-02-02	55.2 (-0.03)	1.19 (+1.19)	0.13 (+0.07)	84	1.16	568	7.88	33	0.46	7212	134.5	131.0	135.5	122.5
2024-01-26	55.23 (+0.68)	0.0 (0.0)	0.06 (-0.01)	276	3.12	0	0.0	-4	0.05	8833	131.5	111.0	133.5	111.0
2024-01-19	54.55 (-0.54)	0.0 (0.0)	0.07 (+0.01)	-282	25.8	0	0.0	3	0.27	1093	111.0	116.0	116.5	108.5
2024-01-12	55.09 (+0.32)	0.0 (0.0)	0.06 (+0.01)	245	6.35	0	0.0	7	0.18	3857	114.0	115.0	117.0	106.0
2024-01-05	54.77 (+0.04)	0.0 (0.0)	0.05 (+0.01)	33	5.89	0	0.0	1	0.18	560	118.0	119.0	119.5	117.0
2023-12-29	54.73 (+0.12)	0.0 (0.0)	0.04 (+0.01)	28	3.0	0	0.0	6	0.64	934	119.0	118.0	119.0	116.0
2023-12-22	54.61 (-0.12)	0.0 (0.0)	0.03 (0.0)	-86	7.1	0	0.0	1	0.08	1211	118.0	120.0	121.0	116.5
2023-12-15	54.73 (-0.03)	0.0 (0.0)	0.03 (-0.08)	-78	4.59	0	0.0	-38	2.23	1701	120.0	122.5	122.5	119.0
2023-12-08	54.76 (-1.09)	0.0 (0.0)	0.11 (+0.01)	-504	16.41	0	0.0	4	0.13	3071	122.0	134.0	134.5	121.5
2023-12-01	55.85 (-0.01)	0.0 (0.0)	0.1 (0.0)	58	2.19	0	0.0	-2	0.08	2649	133.5	135.0	136.0	127.5
2023-11-24	55.86 (+0.57)	0.0 (0.0)	0.1 (0.0)	270	8.34	0	0.0	1	0.03	3237	133.0	128.5	136.0	128.0
2023-11-17	55.29 (+0.45)	0.0 (0.0)	0.1 (0.0)	175	12.1	0	0.0	2	0.14	1446	127.0	128.5	129.0	124.0
2023-11-10	54.84 (-0.37)	0.0 (0.0)	0.1 (+0.09)	-294	15.74	0	0.0	44	2.36	1868	126.0	131.5	132.0	126.0
2023-11-03	55.21 (+0.41)	0.0 (0.0)	0.01 (0.0)	170	9.87	0	0.0	1	0.06	1722	129.0	126.5	131.5	124.5
2023-10-27	54.8 (+0.19)	0.0 (0.0)	0.01 (-0.03)	83	6.07	0	0.0	-15	1.1	1367	125.0	123.0	129.0	122.0
2023-10-20	54.61 (-0.71)	0.0 (0.0)	0.04 (-0.06)	-378	19.33	0	0.0	-28	1.43	1956	123.5	129.0	129.0	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	55.32 (-0.08)	0.0 (0.0)	0.1 (+0.1)	-41	2.22	0	0.0	46	2.49	1847	129.0	139.0	140.5	128.0
2023-10-06	55.4 (+0.37)	0.0 (0.0)	0.0 (-0.01)	207	7.05	0	0.0	-6	0.2	2935	136.0	135.0	138.5	133.0
2023-09-28	55.03 (+0.33)	0.0 (0.0)	0.01 (+0.01)	246	10.8	0	0.0	4	0.18	2277	133.5	131.0	135.0	129.0
2023-09-22	54.7 (+0.01)	0.0 (0.0)	0.0 (-0.05)	-15	0.31	0	0.0	-33	0.69	4810	130.5	137.0	140.5	124.0
2023-09-15	54.69 (-1.7)	0.0 (0.0)	0.05 (-0.1)	-847	9.95	0	0.0	-48	0.56	8509	137.0	151.0	152.5	136.0
2023-09-08	56.39 (+1.56)	0.0 (0.0)	0.15 (-0.05)	698	6.52	0	0.0	-22	0.21	10709	149.5	143.5	151.0	140.5
2023-09-01	54.83 (-0.34)	0.0 (0.0)	0.2 (+0.09)	-194	1.18	0	0.0	43	0.26	16466	142.0	144.0	150.5	141.5
2023-08-25	55.17 (-1.86)	0.0 (0.0)	0.11 (+0.03)	-1021	4.15	0	0.0	14	0.06	24586	142.0	139.0	155.0	131.0
2023-08-18	57.03 (+1.44)	0.0 (0.0)	0.08 (+0.08)	651	7.99	0	0.0	36	0.44	8152	138.5	137.0	139.5	128.5
2023-08-11	55.59 (+0.23)	0.0 (0.0)	0.0 (0.0)	-53	0.38	0	0.0	-14	0.1	13819	134.0	130.0	145.0	130.0
2023-08-04	55.36 (-1.3)	0.0 (0.0)	0.0 (-0.05)	-811	8.05	0	0.0	-21	0.21	10071	130.5	126.0	135.0	124.0
2023-07-28	56.66 (-1.18)	0.0 (0.0)	0.05 (-0.03)	-657	8.46	0	0.0	-16	0.21	7769	123.0	122.5	126.0	116.0
2023-07-21	57.84 (+0.49)	0.0 (0.0)	0.08 (-0.01)	161	2.38	-32	0.47	-5	0.07	6753	122.5	133.0	133.0	120.5
2023-07-14	57.35 (-0.09)	0.0 (0.0)	0.09 (-0.03)	-504	4.9	-1	0.01	-14	0.14	10282	132.0	134.5	145.0	128.5
2023-07-07	57.44 (-0.69)	0.0 (-1.85)	0.12 (+0.06)	-266	2.75	-852	8.82	30	0.31	9659	136.0	145.5	148.5	134.5
2023-06-30	58.13 (+0.38)	1.85 (0.0)	0.06 (-0.04)	446	10.05	0	0.0	-18	0.41	4439	143.5	145.5	145.5	138.5
2023-06-21	57.75 (-0.24)	1.85 (0.0)	0.1 (-0.02)	-293	4.47	0	0.0	-11	0.17	6558	143.5	145.0	153.0	143.0
2023-06-16	57.99 (-0.37)	1.85 (-2.72)	0.12 (-0.01)	43	0.38	-1307	11.53	-5	0.04	11335	145.0	141.5	148.5	138.5
2023-06-09	58.36 (-0.57)	4.57 (-2.44)	0.13 (-0.15)	-329	1.85	-1168	6.57	-70	0.39	17790	142.5	161.5	167.5	142.0
2023-06-02	58.93 (-7.03)	7.01 (-0.69)	0.28 (0.0)	248	1.96	-1	0.01	12	0.09	12647	160.0	164.0	171.5	160.0
2023-05-26	65.96 (-0.71)	7.7 (0.0)	0.28 (-0.07)	-249	0.65	-3	0.01	-30	0.08	38315	162.0	152.5	177.5	152.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	66.67 (+1.26)	7.7 (+3.01)	0.35 (-0.56)	506	0.91	1315	2.37	-247	0.45	55486	150.5	148.5	160.5	147.0
2023-05-12	65.41 (+0.38)	4.69 (+4.61)	0.91 (+0.25)	76	0.15	2014	3.86	111	0.21	52182	147.0	126.0	147.0	125.5
2023-05-05	65.03 (-0.51)	0.08 (0.0)	0.66 (-0.1)	-538	5.26	0	0.0	-43	0.42	10232	124.0	127.5	128.0	115.0
2023-04-28	65.54 (-1.09)	0.08 (0.0)	0.76 (-0.26)	-664	4.27	-2	0.01	-117	0.75	15548	125.0	116.5	126.0	113.0
2023-04-21	66.63 (+1.8)	0.08 (-0.01)	1.02 (+0.01)	812	7.48	-2	0.02	5	0.05	10854	117.5	123.5	128.5	112.0
2023-04-14	64.83 (+0.18)	0.09 (0.0)	1.01 (+0.14)	169	0.58	0	0.0	61	0.21	29153	123.5	118.0	129.5	117.5
2023-04-07	64.65 (-1.41)	0.09 (0.0)	0.87 (-0.04)	-584	4.09	-1	0.01	-17	0.12	14262	119.5	113.0	123.0	110.5
2023-03-31	66.06 (+1.49)	0.09 (0.0)	0.91 (+0.02)	949	2.78	0	0.0	9	0.03	34137	112.5	102.0	115.5	100.0
2023-03-24	64.57 (-0.8)	0.09 (0.0)	0.89 (-0.38)	-283	1.95	-1	0.01	-167	1.15	14508	102.5	96.5	107.5	94.0
2023-03-17	65.37 (+0.77)	0.09 (0.0)	1.27 (+0.14)	262	4.05	0	0.0	63	0.97	6465	95.9	98.6	98.8	92.2
2023-03-10	64.6 (-2.01)	0.09 (-0.01)	1.13 (+0.64)	-923	3.71	-1	0.0	281	1.13	24893	98.8	95.4	109.5	94.1
2023-03-03	66.61 (+1.48)	0.1 (0.0)	0.49 (+0.18)	632	17.87	0	0.0	77	2.18	3537	94.6	92.8	96.6	92.8
2023-02-24	65.13 (-0.47)	0.1 (0.0)	0.31 (+0.27)	-266	2.5	0	0.0	118	1.11	10654	92.8	93.4	99.7	92.7
2023-02-17	65.6 (+0.48)	0.1 (0.0)	0.04 (-0.12)	224	1.86	0	0.0	-51	0.42	12044	93.4	87.0	96.1	85.5
2023-02-10	65.12 (-1.17)	0.1 (0.0)	0.16 (-0.03)	-594	2.8	0	0.0	-15	0.07	21194	88.3	80.5	92.5	79.2
2023-02-03	66.29 (+0.63)	0.1 (+0.01)	0.19 (+0.02)	229	1.98	1	0.01	7	0.06	11567	80.7	79.1	82.9	76.9
2023-01-17	65.66 (+1.5)	0.09 (0.0)	0.17 (-0.05)	616	6.18	0	0.0	-21	0.21	9966	77.5	71.5	78.6	70.8
2023-01-13	64.16 (+0.77)	0.09 (-0.21)	0.22 (+0.03)	190	1.9	-92	0.92	15	0.15	10015	70.4	69.4	73.5	67.0
2023-01-06	63.39 (+1.68)	0.3 (0.0)	0.19 (+0.19)	737	9.37	0	0.0	82	1.04	7868	70.2	67.6	74.1	66.5
2022-12-30	61.71 (-0.36)	0.3 (-0.02)	0.0 (0.0)	-204	1.73	-5	0.04	0	0.0	11762	67.5	68.8	73.3	67.1
2022-12-23	62.07 (-0.21)	0.32 (0.0)	0.0 (-0.09)	-114	0.61	0	0.0	-40	0.21	18679	68.8	68.2	73.3	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	62.28 (-1.18)	0.32 (-0.1)	0.09 (+0.09)	-490	3.58	-46	0.34	39	0.29	13672	68.1	66.8	71.2	62.3
2022-12-09	63.46 (-0.08)	0.42 (-0.1)	0.0 (-0.14)	-214	0.89	-43	0.18	-65	0.27	24073	67.6	58.5	69.0	57.2
2022-12-02	63.54 (+1.75)	0.52 (-0.06)	0.14 (+0.13)	744	21.62	-26	0.76	54	1.57	3442	58.3	55.0	59.6	55.0
2022-11-25	61.79 (-0.53)	0.58 (-0.06)	0.01 (-0.01)	-380	5.62	-28	0.41	-5	0.07	6758	55.9	56.8	60.5	55.9
2022-11-18	62.32 (+0.13)	0.64 (+0.55)	0.02 (-0.02)	57	1.15	240	4.83	-8	0.16	4964	55.8	53.2	58.4	52.7
2022-11-11	62.19 (+0.26)	0.09 (0.0)	0.04 (+0.03)	120	2.4	0	0.0	-41	0.82	4992	52.4	53.0	55.4	52.0
2022-11-04	61.93 (+0.3)	0.09 (0.0)	0.01 (-0.02)	130	6.52	0	0.0	-18	0.9	1994	52.3	47.95	53.2	47.8
2022-10-28	61.63 (+0.03)	0.09 (0.0)	0.03 (+0.02)	-6	1.78	0	0.0	9	2.67	337	47.75	48.3	48.4	46.8
2022-10-21	61.6 (-0.21)	0.09 (+0.09)	0.01 (-0.02)	-112	22.22	41	8.13	-5	0.99	504	47.65	47.0	49.2	46.8
2022-10-14	61.81 (-0.03)	0.0 (0.0)	0.03 (+0.03)	-20	2.06	0	0.0	10	1.03	971	47.8	50.1	50.1	45.75
2022-10-07	61.84 (-0.56)	0.0 (0.0)	0.0 (0.0)	-259	14.34	0	0.0	-8	0.44	1806	51.2	49.15	53.8	48.95
2022-09-30	62.4 (+0.77)	0.0 (0.0)	0.0 (0.0)	294	17.14	0	0.0	-30	1.75	1715	49.15	51.6	52.0	46.8
2022-09-23	61.63 (-0.33)	0.0 (0.0)	0.0 (0.0)	-154	5.53	0	0.0	-3	0.11	2786	52.7	55.1	57.9	52.4
2022-09-16	61.96 (+0.32)	0.0 (0.0)	0.0 (0.0)	116	1.32	0	0.0	-102	1.16	8814	54.5	52.6	60.6	52.4
2022-09-08	61.64 (+0.19)	0.0 (0.0)	0.0 (0.0)	85	4.87	0	0.0	-69	3.95	1746	51.5	47.8	51.8	47.8
2022-09-02	61.45 (+0.11)	0.0 (0.0)	0.0 (-0.02)	47	7.05	0	0.0	-9	1.35	667	48.6	47.65	49.2	47.05
2022-08-26	61.34 (+0.06)	0.0 (0.0)	0.02 (+0.02)	26	1.68	0	0.0	-49	3.17	1546	48.6	50.0	51.2	48.6
2022-08-19	61.28 (+0.01)	0.0 (0.0)	0.0 (-0.09)	3	0.46	0	0.0	-62	9.45	656	50.1	50.1	51.0	49.65
2022-08-12	61.27 (+0.09)	0.0 (0.0)	0.09 (-0.01)	41	2.96	0	0.0	-7	0.51	1385	49.85	50.5	53.1	49.55
2022-08-05	61.18 (-0.02)	0.0 (0.0)	0.1 (+0.05)	-11	1.03	0	0.0	21	1.96	1073	50.5	45.7	51.2	44.9
2022-07-29	61.2 (+0.02)	0.0 (0.0)	0.05 (0.0)	10	2.65	0	0.0	0	0.0	378	45.7	44.85	46.3	44.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	61.18 (-0.04)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	519	44.65	45.85	46.6	44.2
2022-07-15	61.22 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	1.09	0	0.0	0	0.0	366	45.65	44.8	46.3	44.5
2022-07-08	61.23 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	1.57	0	0.0	4	1.57	254	44.75	42.3	45.95	42.2
2022-07-01	61.24 (+0.03)	0.0 (-0.03)	0.05 (+0.01)	-6	3.21	-12	6.42	4	2.14	187	42.5	44.5	45.15	42.05
2022-06-24	61.21 (+0.03)	0.03 (-0.07)	0.04 (+0.02)	10	1.96	-32	6.29	6	1.18	509	44.45	45.8	47.45	44.05
2022-06-17	61.18 (+0.01)	0.1 (-0.02)	0.02 (0.0)	5	3.01	-7	4.22	0	0.0	166	44.7	43.25	45.3	42.8
2022-06-10	61.17 (0.0)	0.12 (-0.01)	0.02 (0.0)	-1	1.61	-5	8.06	0	0.0	62	43.7	44.0	44.2	43.35
2022-06-02	61.17 (+0.01)	0.13 (-0.01)	0.02 (0.0)	5	9.8	-3	5.88	0	0.0	51	43.85	43.55	44.0	43.25
2022-05-27	61.16 (0.0)	0.14 (0.0)	0.02 (0.0)	3	14.29	0	0.0	0	0.0	21	43.5	43.1	43.75	42.9
2022-05-20	61.16 (0.0)	0.14 (-0.01)	0.02 (0.0)	-1	2.63	-5	13.16	0	0.0	38	43.6	44.0	44.0	43.1
2022-05-13	61.16 (0.0)	0.15 (-0.03)	0.02 (0.0)	-2	2.08	-13	13.54	0	0.0	96	43.3	43.4	44.0	42.6
2022-05-06	61.16 (0.0)	0.18 (-0.02)	0.02 (0.0)	-1	2.22	-9	20.0	0	0.0	45	43.6	44.0	44.3	43.3
2022-04-29	61.16 (-0.04)	0.2 (-0.03)	0.02 (0.0)	-4	2.23	-13	7.26	0	0.0	179	44.5	44.1	44.5	43.2
2022-04-22	61.2 (-0.01)	0.23 (-0.02)	0.02 (0.0)	-4	7.14	-10	17.86	0	0.0	56	44.4	44.25	45.0	43.8
2022-04-15	61.21 (-0.01)	0.25 (-0.02)	0.02 (0.0)	-6	9.23	-9	13.85	0	0.0	65	44.5	44.6	45.4	44.1
2022-04-08	61.22 (0.0)	0.27 (-0.01)	0.02 (0.0)	1	1.35	-6	8.11	0	0.0	74	44.8	44.0	46.25	44.0
2022-04-01	61.22 (+0.02)	0.28 (-0.04)	0.02 (0.0)	11	6.92	-17	10.69	0	0.0	159	44.2	44.5	44.95	43.85
2022-03-25	61.2 (0.0)	0.32 (-0.02)	0.02 (0.0)	-2	2.04	-9	9.18	0	0.0	98	45.25	46.1	46.1	45.0
2022-03-18	61.2 (+0.01)	0.34 (0.0)	0.02 (0.0)	5	6.76	0	0.0	0	0.0	74	46.3	45.0	46.35	45.0
2022-03-11	61.19 (-0.03)	0.34 (0.0)	0.02 (0.0)	-13	5.14	0	0.0	0	0.0	253	45.25	45.3	45.85	43.75
2022-03-04	61.22 (0.0)	0.34 (0.0)	0.02 (0.0)	-1	0.79	0	0.0	0	0.0	126	46.3	46.3	47.2	45.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	61.22 (-0.02)	0.34 (0.0)	0.02 (0.0)	-9	3.15	0	0.0	0	0.0	286	45.55	46.95	47.8	45.25
2022-02-18	61.24 (+0.04)	0.34 (0.0)	0.02 (0.0)	18	2.55	0	0.0	0	0.0	706	47.0	44.9	47.5	44.1
2022-02-11	61.2 (-0.02)	0.34 (0.0)	0.02 (0.0)	-8	4.65	0	0.0	0	0.0	172	44.75	43.2	45.3	43.2
2022-01-26	61.22 (-0.01)	0.34 (0.0)	0.02 (-0.01)	-5	9.8	0	0.0	-2	3.92	51	43.1	43.05	43.35	42.8
2022-01-21	61.23 (-0.01)	0.34 (0.0)	0.03 (0.0)	-2	3.64	0	0.0	0	0.0	55	43.05	43.45	43.7	43.0
2022-01-14	61.24 (+0.01)	0.34 (0.0)	0.03 (0.0)	2	2.15	0	0.0	0	0.0	93	43.45	44.0	44.15	43.0
2022-01-07	61.23 (0.0)	0.34 (0.0)	0.03 (0.0)	1	0.86	0	0.0	-1	0.86	116	44.25	44.8	44.9	43.7
2021-12-30	61.23 (+0.01)	0.34 (0.0)	0.03 (0.0)	6	6.0	0	0.0	-1	1.0	100	44.6	44.25	45.1	44.05
2021-12-24	61.22 (-0.01)	0.34 (0.0)	0.03 (0.0)	-5	3.12	0	0.0	2	1.25	160	43.75	44.65	45.15	43.75
2021-12-17	61.23 (0.0)	0.34 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	116	44.65	44.1	44.75	43.85
2021-12-10	61.23 (+0.01)	0.34 (0.0)	0.03 (0.0)	3	2.46	0	0.0	0	0.0	122	44.7	44.7	46.3	44.4
2021-12-03	61.22 (0.0)	0.34 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	105	44.7	43.55	44.95	43.4
2021-11-26	61.22 (0.0)	0.34 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	175	44.55	45.15	45.7	44.3
2021-11-19	61.22 (0.0)	0.34 (0.0)	0.03 (+0.01)	-1	0.31	0	0.0	5	1.53	326	44.5	45.8	46.0	44.4
2021-11-12	61.22 (+0.01)	0.34 (0.0)	0.02 (+0.01)	7	2.64	0	0.0	1	0.38	265	41.65	43.4	45.2	41.55
2021-11-05	61.21 (+0.01)	0.34 (0.0)	0.01 (0.0)	3	3.0	0	0.0	0	0.0	100	44.75	44.1	44.8	43.8
2021-10-29	61.2 (0.0)	0.34 (0.0)	0.01 (0.0)	1	0.4	0	0.0	0	0.0	249	43.9	44.5	46.4	42.9
2021-10-22	61.2 (+0.01)	0.34 (0.0)	0.01 (0.0)	3	2.7	0	0.0	0	0.0	111	44.1	42.9	44.5	42.9
2021-10-15	61.19 (0.0)	0.34 (0.0)	0.01 (-0.01)	-1	1.69	0	0.0	-1	1.69	59	43.6	43.5	44.15	42.7
2021-10-08	61.19 (-0.03)	0.34 (0.0)	0.02 (+0.01)	-6	4.41	0	0.0	1	0.74	136	43.5	41.8	44.0	41.3
2021-10-01	61.22 (-0.01)	0.34 (0.0)	0.01 (0.0)	-3	8.11	0	0.0	0	0.0	37	42.3	41.1	42.7	41.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	61.23 (0.0)	0.34 (0.0)	0.01 (0.0)	-1	1.96	0	0.0	0	0.0	51	41.4	42.0	42.5	41.0
2021-09-17	61.23 (0.0)	0.34 (0.0)	0.01 (0.0)	-1	2.22	0	0.0	0	0.0	45	41.85	42.0	42.95	41.2
2021-09-10	61.23 (-0.01)	0.34 (0.0)	0.01 (0.0)	-3	7.5	0	0.0	0	0.0	40	42.75	42.5	43.0	42.4
2021-09-03	61.24 (+0.03)	0.34 (0.0)	0.01 (0.0)	0	0.0	0	0.0	2	2.5	80	42.9	42.1	43.1	41.35
2021-08-27	61.21 (0.0)	0.34 (0.0)	0.01 (0.0)	2	5.0	0	0.0	1	2.5	40	41.6	41.1	43.5	40.4
2021-08-20	61.21 (-0.01)	0.34 (0.0)	0.01 (+0.01)	-1	2.08	0	0.0	1	2.08	48	41.95	42.0	42.15	40.0
2021-08-13	61.22 (0.0)	0.34 (0.0)	0.0 (0.0)	-1	1.27	0	0.0	0	0.0	79	42.15	44.1	44.1	41.5
2021-08-06	61.22 (-0.01)	0.34 (0.0)	0.0 (0.0)	-3	3.7	0	0.0	0	0.0	81	44.75	44.3	44.8	44.0
2021-07-30	61.23 (0.0)	0.34 (0.0)	0.0 (-0.01)	-3	0.99	0	0.0	-1	0.33	302	44.6	45.0	45.6	43.8
2021-07-23	61.23 (0.0)	0.34 (0.0)	0.01 (+0.01)	2	3.08	0	0.0	1	1.54	65	44.75	43.9	44.75	43.5
2021-07-16	61.23 (0.0)	0.34 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	94	44.3	44.8	45.0	43.8
2021-07-09	61.23 (0.0)	0.34 (0.0)	0.0 (0.0)	-1	0.57	0	0.0	0	0.0	174	44.35	44.5	44.95	43.8
2021-07-02	61.23 (-0.03)	0.34 (0.0)	0.0 (-0.01)	-12	4.84	0	0.0	-1	0.4	248	45.0	45.1	46.5	44.0
2021-06-25	61.26 (0.0)	0.34 (0.0)	0.01 (0.0)	-1	0.6	0	0.0	0	0.0	167	44.85	43.1	45.8	42.8
2021-06-18	61.26 (-0.02)	0.34 (0.0)	0.01 (0.0)	-8	6.9	0	0.0	0	0.0	116	43.45	43.35	43.95	43.3
2021-06-11	61.28 (-0.01)	0.34 (0.0)	0.01 (+0.01)	-4	4.6	0	0.0	1	1.15	87	43.15	43.05	43.85	42.9
2021-06-04	61.29 (-0.01)	0.34 (0.0)	0.0 (-0.01)	2	0.74	0	0.0	-1	0.37	270	43.0	43.6	43.6	41.2
2021-05-28	61.3 (+0.01)	0.34 (0.0)	0.01 (+0.01)	9	8.49	0	0.0	1	0.94	106	43.45	41.55	43.9	41.55
2021-05-21	61.29 (-0.04)	0.34 (0.0)	0.0 (0.0)	-16	13.33	0	0.0	0	0.0	120	42.75	41.05	43.0	41.05
2021-05-14	61.33 (+0.05)	0.34 (0.0)	0.0 (0.0)	20	5.25	0	0.0	0	0.0	381	42.9	44.9	45.3	40.15
2021-05-07	61.28 (0.0)	0.34 (0.0)	0.0 (0.0)	1	0.39	0	0.0	2	0.78	255	43.4	46.15	46.15	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	61.28 (-0.01)	0.34 (0.0)	0.0 (0.0)	-5	1.32	0	0.0	-15	3.97	378	46.35	48.05	48.4	45.0
2021-04-23	61.29 (+0.07)	0.34 (0.0)	0.0 (0.0)	18	1.49	0	0.0	-51	4.22	1209	47.45	41.9	50.0	41.9
2021-04-16	61.22 (-0.01)	0.34 (0.0)	0.0 (0.0)	-3	1.32	0	0.0	2	0.88	228	42.15	42.1	43.0	41.55
2021-04-09	61.23 (0.0)	0.34 (0.0)	0.0 (0.0)	-1	0.46	0	0.0	-3	1.37	219	42.0	42.0	42.2	41.35
2021-04-01	61.23 (+0.01)	0.34 (0.0)	0.0 (0.0)	3	2.33	0	0.0	0	0.0	129	41.6	42.4	42.4	40.9
2021-03-26	61.22 (-0.02)	0.34 (0.0)	0.0 (0.0)	-5	2.51	0	0.0	-3	1.51	199	41.0	42.2	42.3	40.65
2021-03-19	61.24 (-0.01)	0.34 (0.0)	0.0 (0.0)	-7	1.6	0	0.0	-3	0.69	437	42.2	42.15	43.35	41.5
2021-03-12	61.25 (-0.01)	0.34 (0.0)	0.0 (0.0)	-4	0.91	0	0.0	-2	0.46	439	41.65	37.55	41.95	37.55
2021-03-05	61.26 (0.0)	0.34 (0.0)	0.0 (0.0)	-1	1.01	0	0.0	0	0.0	99	38.2	39.1	39.5	37.6
2021-02-26	61.26 (0.0)	0.34 (0.0)	0.0 (0.0)	1	0.41	0	0.0	-1	0.41	246	38.25	36.5	39.0	36.4
2021-02-19	61.26 (0.0)	0.34 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	118	36.3	35.65	36.5	35.2
2021-02-05	61.26 (-0.01)	0.34 (0.0)	0.0 (0.0)	-5	5.21	0	0.0	2	2.08	96	35.1	35.0	35.2	34.25
2021-01-29	61.27 (-0.02)	0.34 (0.0)	0.0 (0.0)	-7	14.89	0	0.0	-2	4.26	47	35.1	34.7	35.4	34.2
2021-01-22	61.29 (0.0)	0.34 (0.0)	0.0 (0.0)	-2	2.44	0	0.0	0	0.0	82	34.7	34.8	37.0	34.45
2021-01-15	61.29 (+0.01)	0.34 (0.0)	0.0 (0.0)	4	4.35	0	0.0	0	0.0	92	34.8	34.8	35.4	34.6
2021-01-08	61.28 (-0.02)	0.34 (0.0)	0.0 (0.0)	-2	1.45	0	0.0	0	0.0	138	34.75	35.85	36.0	34.55
2020-12-31	61.3 (+0.07)	0.34 (0.0)	0.0 (0.0)	30	41.67	0	0.0	0	0.0	72	35.05	35.35	35.5	35.0
2020-12-25	61.23 (0.0)	0.34 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	2.56	39	35.35	36.3	36.3	34.75
2020-12-18	61.23 (0.0)	0.34 (0.0)	0.0 (0.0)	5	4.35	0	0.0	1	0.87	115	35.1	34.9	36.9	34.45
2020-12-11	61.23 (+0.01)	0.34 (0.0)	0.0 (0.0)	3	3.9	0	0.0	0	0.0	77	35.25	36.0	36.0	35.0
2020-12-04	61.22 (+0.01)	0.34 (0.0)	0.0 (0.0)	5	7.14	0	0.0	0	0.0	70	36.1	35.95	36.35	35.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	61.21 (+0.03)	0.34 (0.0)	0.0 (0.0)	10	5.05	0	0.0	0	0.0	198	35.95	34.5	36.5	34.5
2020-11-20	61.18 (+0.03)	0.34 (0.0)	0.0 (0.0)	13	15.48	0	0.0	0	0.0	84	34.35	34.35	35.1	34.0
2020-11-13	61.15 (-0.01)	0.34 (0.0)	0.0 (0.0)	-2	1.55	0	0.0	0	0.0	129	34.8	34.2	35.4	34.0
2020-11-06	61.16 (+0.02)	0.34 (0.0)	0.0 (0.0)	7	13.73	0	0.0	0	0.0	51	33.95	33.1	34.4	33.1
2020-10-30	61.14 (-0.01)	0.34 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	33.1	33.45	33.8	33.0
2020-10-23	61.15 (+0.02)	0.34 (0.0)	0.0 (0.0)	6	13.04	0	0.0	-1	2.17	46	33.7	33.45	34.6	33.4
2020-10-16	61.13 (-0.01)	0.34 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	33.45	33.6	33.8	33.45
2020-10-08	61.14 (+0.01)	0.34 (0.0)	0.0 (0.0)	1	2.33	0	0.0	0	0.0	43	33.65	34.15	34.4	33.6
2020-09-30	61.13 (0.0)	0.34 (0.0)	0.0 (0.0)	5	7.81	0	0.0	0	0.0	64	33.55	34.5	34.5	33.5
2020-09-25	61.13 (+0.02)	0.34 (0.0)	0.0 (0.0)	7	12.5	0	0.0	0	0.0	56	33.9	34.55	34.7	33.65
2020-09-18	61.11 (+0.01)	0.34 (0.0)	0.0 (0.0)	8	12.31	0	0.0	-1	1.54	65	34.55	34.85	34.85	33.9
2020-09-11	61.1 (0.0)	0.34 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	165	33.9	35.1	35.15	33.5
2020-09-04	61.1 (0.0)	0.34 (0.0)	0.0 (0.0)	-3	3.12	0	0.0	0	0.0	96	35.7	34.8	35.85	34.8
2020-08-28	61.1 (-0.02)	0.34 (0.0)	0.0 (0.0)	-2	2.15	0	0.0	-5	5.38	93	34.6	34.25	34.8	34.15
2020-08-21	61.12 (+0.01)	0.34 (0.0)	0.0 (-0.01)	-2	0.98	0	0.0	-4	1.96	204	34.5	36.3	36.8	33.9
2020-08-14	61.11 (0.0)	0.34 (0.0)	0.01 (0.0)	-1	0.67	0	0.0	0	0.0	149	36.3	37.3	39.3	36.2
2020-08-07	61.11 (-0.25)	0.34 (0.0)	0.01 (-0.01)	-13	8.78	0	0.0	-1	0.68	148	37.3	37.45	39.05	37.15
2020-07-31	61.36 (+0.17)	0.34 (0.0)	0.02 (0.0)	-6	2.62	0	0.0	0	0.0	229	37.6	40.25	40.4	36.8
2020-07-24	61.19 (+0.02)	0.34 (0.0)	0.02 (0.0)	14	7.78	0	0.0	0	0.0	180	40.25	40.15	41.25	40.15
2020-07-17	61.17 (+0.01)	0.34 (0.0)	0.02 (0.0)	1	0.93	0	0.0	0	0.0	107	40.3	40.75	41.3	40.25
2020-07-10	61.16 (0.0)	0.34 (0.0)	0.02 (0.0)	3	1.28	0	0.0	0	0.0	234	40.75	41.25	42.45	40.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	61.16 (+0.02)	0.34 (-0.06)	0.02 (0.0)	7	2.04	0	0.0	0	0.0	343	41.25	42.5	42.5	41.05
2020-06-24	61.14 (-0.02)	0.4 (0.0)	0.02 (0.0)	12	6.82	0	0.0	0	0.0	176	64.4	42.0	64.9	41.8
2020-06-19	61.16 (+0.02)	0.4 (0.0)	0.02 (0.0)	6	2.82	0	0.0	0	0.0	213	42.05	42.0	42.55	41.0
2020-06-12	61.14 (-0.09)	0.4 (0.0)	0.02 (0.0)	-39	4.4	0	0.0	0	0.0	886	40.9	42.55	46.2	40.05
2020-06-05	61.23 (+0.02)	0.4 (0.0)	0.02 (+0.01)	10	2.84	0	0.0	4	1.14	352	42.55	41.3	43.35	41.15
2020-05-29	61.21 (+0.07)	0.4 (0.0)	0.01 (0.0)	20	2.64	0	0.0	-2	0.26	759	41.25	40.5	42.85	40.0
2020-05-22	61.14 (+0.01)	0.4 (0.0)	0.01 (0.0)	4	0.64	0	0.0	1	0.16	623	40.5	40.9	41.45	40.0
2020-05-15	61.13 (-0.05)	0.4 (0.0)	0.01 (+0.01)	-19	2.14	0	0.0	4	0.45	887	40.05	40.35	42.9	38.35
2020-05-08	61.18 (0.0)	0.4 (0.0)	0.0 (0.0)	-12	1.1	0	0.0	0	0.0	1089	40.1	34.0	41.35	33.75
2020-04-30	61.18 (+0.06)	0.4 (0.0)	0.0 (0.0)	26	4.66	0	0.0	0	0.0	558	34.65	32.35	35.2	32.1
2020-04-24	61.12 (-0.02)	0.4 (0.0)	0.0 (0.0)	-10	3.17	0	0.0	0	0.0	315	32.05	35.2	35.2	31.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	58.19 (-0.46)	1.59 (-0.37)	0.33 (-0.27)	627	2.25	-129	0.46	-119	0.43	27909	153.5	151.0	185.0	148.5
2024-11-29	58.65 (+1.64)	1.96 (+0.4)	0.6 (-0.33)	826	4.68	191	1.08	-157	0.89	17646	149.0	155.0	172.5	143.5
2024-10-30	57.01 (+0.27)	1.56 (+1.56)	0.93 (+0.63)	443	1.38	747	2.32	300	0.93	32189	158.5	126.0	176.0	121.5
2024-09-30	56.74 (+0.12)	0.0 (0.0)	0.3 (+0.11)	-110	1.21	0	0.0	57	0.63	9108	126.5	115.5	129.0	107.5
2024-08-30	56.62 (-0.29)	0.0 (0.0)	0.19 (0.0)	-87	1.48	0	0.0	-1	0.02	5867	116.0	118.0	123.5	95.4
2024-07-31	56.91 (-1.06)	0.0 (0.0)	0.19 (-0.05)	-613	6.98	0	0.0	-25	0.28	8781	117.5	132.0	135.5	115.0
2024-06-28	57.97 (-0.38)	0.0 (0.0)	0.24 (+0.05)	-350	2.98	0	0.0	25	0.21	11746	132.0	124.0	133.5	116.5
2024-05-31	58.35 (+1.53)	0.0 (-7.52)	0.19 (-0.08)	563	2.34	-3602	14.96	-35	0.15	24071	123.5	156.5	158.5	120.5
2024-04-30	56.82 (-0.14)	7.52 (+0.86)	0.27 (-0.03)	176	0.62	409	1.45	-14	0.05	28226	157.5	212.5	217.0	150.5
2024-03-29	56.96 (-1.84)	6.66 (+0.63)	0.3 (-0.2)	-187	0.33	303	0.54	-100	0.18	56048	212.5	192.0	239.5	188.0
2024-02-29	58.8 (+3.5)	6.03 (+6.03)	0.5 (+0.44)	2028	3.18	2890	4.53	216	0.34	63822	189.0	126.0	192.5	122.5
2024-01-31	55.3 (+0.57)	0.0 (0.0)	0.06 (+0.02)	369	2.08	0	0.0	6	0.03	17724	126.5	119.0	133.5	106.0
2023-12-29	54.73 (-0.41)	0.0 (0.0)	0.04 (-0.07)	-297	3.85	0	0.0	-30	0.39	7717	119.0	130.0	134.5	116.0
2023-11-30	55.14 (+0.29)	0.0 (0.0)	0.11 (+0.1)	28	0.3	0	0.0	48	0.52	9308	129.0	126.5	136.0	124.0
2023-10-31	54.85 (-0.18)	0.0 (0.0)	0.01 (0.0)	-121	1.36	0	0.0	-2	0.02	8925	125.0	135.0	140.5	122.0
2023-09-28	55.03 (+0.32)	0.0 (0.0)	0.01 (-0.21)	130	0.47	0	0.0	-108	0.39	27705	133.5	145.0	152.5	124.0
2023-08-31	54.71 (-0.92)	0.0 (0.0)	0.22 (+0.18)	-938	1.4	0	0.0	72	0.11	66873	143.5	133.0	155.0	124.0
2023-07-31	55.63 (-2.5)	0.0 (-1.85)	0.04 (-0.02)	-1804	4.59	-885	2.25	-10	0.03	39289	133.0	145.5	148.5	116.0
2023-06-30	58.13 (-7.83)	1.85 (-5.85)	0.06 (-0.29)	117	0.27	-2476	5.75	-122	0.28	43027	143.5	164.0	167.5	138.5
2023-05-31	65.96 (+0.42)	7.7 (+7.62)	0.35 (-0.41)	-207	0.12	3326	2.0	-179	0.11	165959	162.5	127.5	177.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	65.54 (-0.52)	0.08 (-0.01)	0.76 (-0.15)	-267	0.38	-5	0.01	-68	0.1	69819	125.0	113.0	129.5	110.5
2023-03-31	66.06 (+0.93)	0.09 (-0.01)	0.91 (+0.6)	637	0.76	-2	0.0	263	0.31	83542	112.5	92.8	115.5	92.2
2023-02-24	65.13 (-1.54)	0.1 (0.0)	0.31 (+0.07)	-780	1.59	0	0.0	31	0.06	49210	92.8	82.4	99.7	79.2
2023-01-31	66.67 (+4.96)	0.1 (-0.2)	0.24 (+0.24)	1916	5.62	-91	0.27	104	0.3	34101	82.4	67.6	82.5	66.5
2022-12-30	61.71 (-1.21)	0.3 (-0.28)	0.0 (-0.08)	-758	1.09	-120	0.17	-41	0.06	69745	67.5	58.3	73.3	57.2
2022-11-30	62.92 (+1.3)	0.58 (+0.49)	0.08 (+0.04)	413	2.01	212	1.03	-47	0.23	20547	57.5	48.0	60.5	47.8
2022-10-31	61.62 (-0.78)	0.09 (+0.09)	0.04 (+0.04)	-403	10.99	41	1.12	10	0.27	3667	47.85	49.15	53.8	45.75
2022-09-30	62.4 (+0.99)	0.0 (0.0)	0.0 (-0.01)	356	2.34	0	0.0	-210	1.38	15223	49.15	49.0	60.6	46.8
2022-08-31	61.41 (+0.21)	0.0 (0.0)	0.01 (-0.04)	91	1.76	0	0.0	-100	1.93	5170	49.0	45.7	53.1	44.9
2022-07-29	61.2 (-0.05)	0.0 (0.0)	0.05 (+0.01)	-1	0.06	0	0.0	7	0.45	1573	45.7	42.6	46.6	42.05
2022-06-30	61.25 (+0.08)	0.0 (-0.13)	0.04 (+0.02)	12	1.35	-58	6.52	7	0.79	890	43.1	43.5	47.45	42.8
2022-05-31	61.17 (+0.01)	0.13 (-0.07)	0.02 (0.0)	3	1.29	-28	12.07	0	0.0	232	43.7	44.0	44.3	42.6
2022-04-29	61.16 (-0.05)	0.2 (-0.08)	0.02 (0.0)	-8	2.03	-38	9.64	0	0.0	394	44.5	43.9	46.25	43.2
2022-03-31	61.21 (-0.01)	0.28 (-0.06)	0.02 (0.0)	-5	0.72	-26	3.76	0	0.0	692	44.15	46.3	47.2	43.75
2022-02-25	61.22 (0.0)	0.34 (0.0)	0.02 (0.0)	1	0.09	0	0.0	0	0.0	1165	45.55	43.2	47.8	43.2
2022-01-26	61.22 (-0.01)	0.34 (0.0)	0.02 (-0.01)	-4	1.27	0	0.0	-3	0.95	316	43.1	44.8	44.9	42.8
2021-12-30	61.23 (+0.01)	0.34 (0.0)	0.03 (0.0)	6	1.14	0	0.0	1	0.19	528	44.6	44.95	46.3	43.65
2021-11-30	61.22 (+0.02)	0.34 (0.0)	0.03 (+0.02)	7	0.74	0	0.0	6	0.64	943	43.85	44.1	46.0	41.55
2021-10-29	61.2 (-0.02)	0.34 (0.0)	0.01 (0.0)	-5	0.88	0	0.0	0	0.0	566	43.9	42.15	46.4	41.1
2021-09-30	61.22 (0.0)	0.34 (0.0)	0.01 (0.0)	0	0.0	0	0.0	1	0.44	229	42.5	41.4	43.1	41.0
2021-08-31	61.22 (-0.01)	0.34 (0.0)	0.01 (+0.01)	-9	3.44	0	0.0	3	1.15	262	41.35	44.3	44.8	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	61.23 (-0.01)	0.34 (0.0)	0.0 (0.0)	-6	0.83	0	0.0	0	0.0	719	44.6	45.9	45.9	43.5
2021-06-30	61.24 (-0.07)	0.34 (0.0)	0.0 (-0.01)	-20	2.61	0	0.0	-1	0.13	766	45.8	42.75	46.5	41.2
2021-05-31	61.31 (+0.03)	0.34 (0.0)	0.01 (+0.01)	15	1.66	0	0.0	3	0.33	903	42.75	46.15	46.15	40.15
2021-04-29	61.28 (+0.05)	0.34 (0.0)	0.0 (0.0)	10	0.49	0	0.0	-67	3.26	2058	46.35	41.85	50.0	41.35
2021-03-31	61.23 (-0.03)	0.34 (0.0)	0.0 (0.0)	-15	1.17	0	0.0	-8	0.62	1282	41.7	39.1	43.35	37.55
2021-02-26	61.26 (-0.01)	0.34 (0.0)	0.0 (0.0)	-4	0.87	0	0.0	1	0.22	461	38.25	35.0	39.0	34.25
2021-01-29	61.27 (-0.03)	0.34 (0.0)	0.0 (0.0)	-7	1.94	0	0.0	-2	0.56	360	35.1	35.85	37.0	34.2
2020-12-31	61.3 (+0.09)	0.34 (0.0)	0.0 (0.0)	43	12.25	0	0.0	2	0.57	351	35.05	35.5	36.9	34.45
2020-11-30	61.21 (+0.07)	0.34 (0.0)	0.0 (0.0)	28	5.75	0	0.0	0	0.0	487	36.0	33.1	36.5	33.1
2020-10-30	61.14 (+0.01)	0.34 (0.0)	0.0 (0.0)	7	3.85	0	0.0	-1	0.55	182	33.1	34.15	34.6	33.0
2020-09-30	61.13 (+0.03)	0.34 (0.0)	0.0 (0.0)	16	3.95	0	0.0	-1	0.25	405	33.55	35.2	35.85	33.5
2020-08-31	61.1 (-0.26)	0.34 (0.0)	0.0 (-0.02)	-17	2.67	0	0.0	-10	1.57	636	35.2	37.45	39.3	33.9
2020-07-31	61.36 (+0.22)	0.34 (0.0)	0.02 (0.0)	19	2.11	0	0.0	0	0.0	902	37.6	42.2	42.45	36.8
2020-06-30	61.14 (-0.07)	0.34 (-0.06)	0.02 (+0.01)	-11	0.6	0	0.0	4	0.22	1819	41.75	41.3	64.9	40.05
2020-05-29	61.21 (+0.03)	0.4 (0.0)	0.01 (+0.01)	-7	0.21	0	0.0	3	0.09	3360	41.25	34.0	42.9	33.75
2020-04-30	61.18 (+0.08)	0.4 (0.0)	0.0 (0.0)	31	1.53	0	0.0	0	0.0	2027	34.65	31.0	36.95	30.3
2020-03-31	61.1 (0.0)	0.4 (+0.06)	0.0 (0.0)	-22	1.66	0	0.0	0	0.0	1322	31.0	46.6	56.3	28.55
2020-02-27	61.1 (-0.05)	0.34 (0.0)	0.0 (0.0)	-21	3.94	0	0.0	-1	0.19	533	46.95	47.0	50.8	46.3
2020-01-31	61.15 ()	0.34 ()	0.0 ()	-8	4.17	0	0.0	0	0.0	192	47.7	48.5	48.75	46.0